≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 現股當沖(日)

4157 太景*-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.879.19-0.32-3.48%3.48%9.19.188.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4631,315萬7521.95張/筆8.996.1640.320.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6632,446萬1,3481.98張/筆9.18-0.14 (-1.5%)

連續漲跌: 連2跌  ( -0.46元 / -4.93%)

財報評分: 最新68分 / 平均61分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

4157 太景*-KY 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/138.87-0.32-3.481,4631,31532021.9288.421.9287.921.9-0.55-17.3100
'26/10/129.19-0.14-1.52,6632,44668525.7628.225.7630.125.8+1.91+27.8420.08
'26/10/089.33+0.78+9.127,6927,1452,57833.52,37833.32,39833.6+19.37+75.1210.01
'26/10/078.55+0.08+0.94828.5706.713015.7110.915.7111.215.7+0.35+27.2300
'26/10/068.47-0.05-0.59617.2524.17512.263.7412.263.7712.2+0.03+4.13300
'26/10/058.52-0.13-1.51,077924.6827.6170.537.6370.527.63-0.01-1.34100
'26/10/028.65-0.08-0.92667.4578.7669.8957.249.8957.259.89+0.01+1.66700
'26/10/018.73-0.16-1.8486.1426.5438.8537.738.8537.868.88+0.12+29.0700
'26/09/308.89+0.21+2.42672592.47110.662.0810.562.8910.6+0.8+11300
'26/09/298.68-0.17-1.92764.7669.89011.878.9411.879.1911.8+0.25+28.2200
'26/09/248.85-0.02-0.23393.5347.77418.865.4518.865.5518.9+0.1+13.3800
'26/09/238.87-0.01-0.111,1271,00712711.3113.211.2113.311.2+0.05+4.25200
'26/09/228.88-0.11-1.22697622.514120.212620.2126.320.3+0.32+22.3400
'26/09/218.99-0.07-0.77505.5454.1961986.291986.0919-0.19-20.100
'26/09/189.0600836.1755.711914.2107.514.2107.614.2+0.03+2.18500
'26/09/179.06+0.11+1.23991895.610410.593.9510.594.0510.5+0.1+9.71200
'26/09/168.95+0.26+2.99623.8551.410917.595.8517.496.0317.4+0.19+17.2500
'26/09/158.69+0.02+0.23703.1613.69112.979.0512.979.3212.9+0.27+29.7800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/148.67-0.01-0.12425369.17216.962.4816.962.6417+0.16+22.6400
'26/09/118.68-0.18-2.031,021892.216516.2144.716.2144.816.2+0.13+7.75800
'26/09/108.86-0.17-1.88838.8753.715919143.119143.219+0.06+3.89900
'26/09/099.03+0.02+0.22605546.68814.579.5214.579.4914.5-0.03-3.29500
'26/09/089.01-0.16-1.741,061960.513512.7122.312.7122.712.8+0.38+28.5200
'26/09/079.17+0.42+4.81,9251,75165734.1598.634.2597.234.1-1.39-21.200
'26/09/048.7500442.3386.16915.660.2215.660.2615.6+0.03+4.92800
'26/09/038.75-0.13-1.46476.9422.58718.277.1818.377.1618.3-0.02-1.83900
'26/09/028.88-0.06-0.67543482.213124.1116.324.1116.424.1+0.1+7.93900
'26/09/018.94-0.04-0.45675.3606.517926.516126.5160.926.5-0.03-1.6200
'26/08/318.98-0.01-0.11459.9413.411023.998.6923.998.9323.9+0.24+22.1800
'26/08/288.99-0.01-0.11836.67538810.579.2310.579.3410.5+0.1+11.8200
'26/08/279-0.1-1.1919.5830.29610.486.7910.586.6910.4-0.09-9.68800
'26/08/269.1-0.02-0.22791.472022228.12022820228.1+0.08+3.55900
'26/08/259.12+0.12+1.33521.8470.812323.6110.723.5111.323.6+0.58+46.9900
'26/08/249-0.05-0.551,2921,18939530.6362.830.5363.930.6+1.07+27.0600
'26/08/219.05+0.05+0.56567.9512.79717.187.6217.187.717.1+0.08+8.14400
'26/08/209+0.23+2.62701.4627.112317.5109.717.5110.217.6+0.48+38.7800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/198.77+0.09+1.04265.8232.54316.237.4816.137.6716.2+0.19+43.2600
'26/08/188.6800470.54097014.960.8114.960.8814.9+0.07+9.71400
'26/08/178.68-0.16-1.81483.9422.410922.595.322.695.3422.6+0.04+3.39400
'26/08/148.84-0.29-3.18979.987222523200.423200.323-0.07-2.97800
'26/08/139.13+0.07+0.77768.9703.618123.5165.423.5165.923.6+0.42+23.2600
'26/08/129.06+0.04+0.44970.5884.827127.9246.527.9247.327.9+0.77+28.300
'26/08/119.02+0.32+3.681,6151,45537323.1335.823.133623.1+0.13+3.48500
'26/08/108.7-0.07-0.8693.9602.315021.6130.121.613021.6-0.01-0.400
'26/08/078.77+0.29+3.421,015884.220920.6181.320.5182.120.6+0.77+36.700
'26/08/068.48-0.13-1.51528.5448.912423.5105.423.5105.423.5-0.01-0.72600
'26/08/058.61+0.28+3.36981.4841.531932.5272.832.4274.632.6+1.77+55.3600
'26/08/048.33+0.12+1.46506.1416.68717.271.2917.171.5617.2+0.27+31.2600
'26/08/038.21+0.08+0.98640.4524.613320.8108.920.8108.720.7-0.13-9.92500
'26/07/318.13+0.23+2.91855.1696.538044.4309.744.5309.744.5-0.05-1.26300
'26/07/307.9-0.03-0.38928.473220722.3162.822.2163.722.4+0.98+47.4900
'26/07/297.93-0.17-2.11,7631,39928416.1225.616.1226.216.2+0.57+2000
'26/07/288.1-0.2-2.41883.7722.2839.3967.829.3967.969.41+0.14+16.3900
'26/07/278.3-0.07-0.84498.14159018.174.9318.175.0318.1+0.1+10.8900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/248.37-0.11-1.3432.4363.510223.685.7323.685.823.6+0.07+6.86300
'26/07/238.48-0.14-1.62682.5582.714921.8127.121.8128.122+0.94+62.9510.15
'26/07/228.62+0.04+0.47892.177221724.3187.524.3188.124.4+0.64+29.6320.22
'26/07/218.58+0.06+0.7499.6428.47815.666.9515.667.0215.6+0.06+8.20500
'26/07/208.52+0.09+1.07859.2731.922125.718825.7188.625.8+0.68+30.8600
'26/07/178.43-0.47-5.281,154991.423620.5204.520.6204.520.6+0.01+0.38100
'26/07/168.9+0.03+0.34408361.46816.760.0216.660.2516.7+0.23+33.6840.98
'26/07/158.87+0.27+3.14588.3520.515125.7133.325.6133.925.7+0.63+41.5200
'26/07/148.6-0.33-3.7846.9734.115918.8137.518.7138.618.9+1.07+67.1700
'26/07/138.93-0.2-2.19821.6739.316820.4150.720.4151.520.5+0.73+43.2700
'26/07/099.13+0.03+0.33623.2568.512219.6111.219.6111.519.6+0.25+20.4900
'26/07/089.1+0.05+0.5575568717022.5154.522.515522.6+0.51+29.9400
'26/07/079.05-0.15-1.631,2111,10529724.5270.824.5271.924.6+1.1+37.0700
'26/07/069.2+0.05+0.552,1101,96671934.1672.134.2670.334.1-1.77-24.5900
'26/07/039.15+0.02+0.222,0381,86358428.753328.6534.228.7+1.16+19.8100
'26/07/029.13+0.55+6.412,2091,97248221.8424.521.5432.321.9+7.8+161.900
'26/07/018.58-0.03-0.35898.9767.226329.3224.629.3225.129.3+0.5+18.8200
'26/06/308.61+0.18+2.14677.5578.413219.5112.819.5112.519.5-0.27-20.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/298.43+0.23+2.81,068889.611110.492.4510.492.5410.4+0.09+8.19800
'26/06/268.2-0.28-3.31,9571,62143522.2360.322.2360.522.2+0.26+5.88500
'26/06/258.48+0.02+0.241,053900.831830.2271.930.2272.530.3+0.58+18.2400
'26/06/248.46001,2891,09320415.8172.915.8173.215.8+0.31+15.200
'26/06/238.46-0.11-1.281,3051,10824018.4203.918.420418.4+0.12+4.79200
'26/06/228.57-0.17-1.951,6821,44824614.6212.414.7211.514.6-0.9-36.5400
'26/06/188.74+0.02+0.23589.1516.16811.559.4811.559.811.6+0.33+47.9400
'26/06/178.72+0.04+0.46451391.96815.159.0715.159.0415.1-0.03-4.55900
'26/06/168.68-0.17-1.92969.2851.2697.1260.597.1260.547.11-0.05-6.95700
'26/06/158.85+0.01+0.11776689.114018124.218124.318+0.09+6.500
'26/06/128.84+0.24+2.791,3151,14624818.921518.8215.818.8+0.79+32.0200
'26/06/118.600881.576010211.687.9711.687.9711.6+0.01+0.78400
'26/06/108.6-0.28-3.152,2121,93834015.4298.115.4298.315.4+0.12+3.58800
'26/06/098.88-0.03-0.341,7211,53939723.1355.123.1355.723.1+0.6+15.0400
'26/06/088.91-0.21-2.32,4142,13975231.2665.731.1665.931.1+0.16+2.16800
'26/06/059.12+0.09+13,1042,84693830.2859.430.2860.430.2+0.96+10.210.03
'26/06/049.03001,9051,72638920.4352.420.4352.520.4+0.12+2.95600
'26/06/039.03-0.03-0.331,6321,47517410.715710.6157.310.7+0.29+16.4900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/029.06002,2332,01488739.7801.239.8800.839.8-0.42-4.73500
'26/06/019.06001,9691,78945122.9410.122.9410.923+0.78+17.2700
'26/05/299.06+0.05+0.551,2181,10314011.5126.511.5126.911.5+0.45+31.9300
'26/05/289.01-0.01-0.111,2941,16844934.7405.334.740534.7-0.34-7.50600
'26/05/279.02-0.01-0.112,1101,91039718.8358.918.8360.118.9+1.21+30.4500
'26/05/269.03-0.19-2.061,3541,2271359.97122.59.99122.59.98-0.05-3.6300
'26/05/259.22-0.04-0.431,4911,36631220.9285.620.9286.120.9+0.5+16.1200
'26/05/229.26+0.05+0.541,5111,38744629.5409.429.5411.329.7+1.87+41.9700
'26/05/219.21+0.19+2.111,2771,16714811.6134.611.513611.7+1.39+93.6500
'26/05/209.02-0.18-1.961,2091,09834728.731528.7314.928.7-0.15-4.23600
'26/05/199.2-0.04-0.431,6401,53743926.8410.226.7413.926.9+3.73+84.9910.06
'26/05/189.24+0.07+0.76780.6711.120926.8189.826.7190.226.8+0.4+19.1400
'26/05/159.17-0.07-0.76880.8809.924127.4221.827.4222.127.4+0.25+10.3300
'26/05/149.24+0.03+0.331,9311,76631816.5290.416.4291.816.5+1.42+44.5600
'26/05/139.21-0.02-0.22971.4894.49910.291.0810.291.2510.2+0.16+16.6700
'26/05/129.23-0.03-0.321,1811,09428724.3265.924.3265.824.3-0.15-5.08700
'26/05/119.26-0.19-2.011,7731,66135019.7328.819.8326.919.7-1.88-53.6600
'26/05/089.45-0.27-2.781,7231,65227315.8263.215.9263.315.9+0.13+4.79900
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/079.72+0.04+0.411,0461,02111911.4116.111.4116.111.4-0.03-2.60500
'26/05/069.68-0.32-3.22,3882,3432631125911.1258.811-0.21-7.83300
'26/05/0510+0.08+0.81800.9802.9739.1273.019.0973.219.12+0.2+27.400
'26/05/049.92-0.08-0.81,5221,51616310.7162.410.7162.810.7+0.4+24.3600
'26/04/3010-0.15-1.48940.8946.911612.311712.4117.412.4+0.36+30.7800
'26/04/2910.15+0.1+1578.5588.110818.7109.918.7109.818.7-0.14-13.4300
'26/04/2810.05-0.05-0.5431.1434.97216.772.4616.772.7916.7+0.32+45.1400
'26/04/2710.1001,0521,05118817.9187.917.9187.717.9-0.27-14.1500
'26/04/2410.1+0.1+11,1551,16519116.5192.216.5193.216.6+0.99+52.0900
'26/04/2310-0.45-4.312,4582,47855822.7563.322.7564.122.8+0.78+13.9800
'26/04/2210.45+0.15+1.461,0441,07813312.7136.712.7137.812.8+1.1+82.3300
'26/04/2110.3-0.05-0.48964.4998.411011.4113.911.4114.111.4+0.24+21.3600
'26/04/2010.35-0.2-1.91,2951,34718914.6196.614.6196.614.6-0.04-1.85200
'26/04/1710.55-0.35-3.211,2121,2861219.98128.710128.710-0.02-1.65300
'26/04/1610.9+0.15+1.4847.5922.916819.8182.619.8183.319.9+0.7+41.6700
'26/04/1510.75+0.25+2.381,2371,31617614.2186.614.2187.914.3+1.35+76.700
'26/04/1410.5-0.05-0.471,3481,41714911.1156.21115711.1+0.85+57.0500
'26/04/1310.55-0.7-6.223,8954,10196924.91,01724.81,02325+6.22+64.2400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1011.25+0.2+1.81953.81,06219320.2214.620.2215.420.3+0.78+40.1600
'26/04/0911.05-0.15-1.34996.21,10717617.7195.417.6195.917.7+0.48+27.2700
'26/04/0811.2001,0921,22218617208.117208.317+0.24+13.1700
'26/04/0711.2-0.15-1.32850.1954.217820.9199.920.9200.321+0.47+26.6900
'26/04/0211.35+0.1+0.891,6801,92247528.3543.328.354428.3+0.64+13.4700
'26/04/0111.25+0.15+1.351,5981,79525215.828215.7283.615.8+1.64+64.8800
'26/03/3111.1-0.1-0.891,1571,28526222.6291.622.7291.822.7+0.16+5.91600
'26/03/3011.2-0.2-1.75709.8797.410214.4114.614.4114.914.4+0.33+32.3500
'26/03/2711.4+0.2+1.79855.1965.610412.211712.1117.412.2+0.36+35.100
'26/03/2611.2-0.1-0.88923.51,048636.8271.566.8370.986.78-0.57-91.2700
'26/03/2511.3-0.05-0.441,0571,20416015.1182.815.218215.1-0.86-53.7500
'26/03/2411.35+0.05+0.44989.91,12318218.4206.318.4206.518.4+0.17+9.34100
'26/03/2311.3-0.25-2.161,3861,59135025.3402.825.3401.125.2-1.71-48.8600
'26/03/2011.55+0.3+2.671,8172,07245425514.624.8517.825+3.2+70.4800
'26/03/1911.25-0.2-1.751,5481,76538224.7435.824.7434.824.6-0.96-2500
'26/03/1811.45+0.25+2.231,7842,03128716.1326.316.1327.116.1+0.75+26.1310.06
'26/03/1711.2001,3941,57325518.3287.718.3287.918.3+0.19+7.45100
'26/03/1611.2+0.05+0.451,1231,25628225.1315.525.1316.125.2+0.66+23.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1311.15-0.1-0.891,3031,45930523.4340.923.4341.223.4+0.31+10.1600
'26/03/1211.25-0.5-4.261,4741,6782651830418.1302.418-1.7-63.9600
'26/03/1111.75+0.55+4.911,0971,27425022.8288.422.6291.522.9+3.02+12100
'26/03/1011.2-0.05-0.441,1791,34334229389.42939029+0.63+18.5700
'26/03/0911.25-0.95-7.793,1543,5881,10735.11,26035.11,26735.3+7.17+64.7700
'26/03/0612.2+0.2+1.671,0011,21836636.6445.136.5445.336.6+0.23+6.28410.1
'26/03/0512+0.35+31,5221,82340826.8487.926.8488.726.8+0.84+20.7100
'26/03/0411.65-0.6-4.92,4682,92169128820.628.1819.728.1-0.86-12.4500
'26/03/0312.25+0.25+2.081,9102,31242522.3513.322.2516.422.3+3.06+71.8800
'26/03/0212-0.35-2.831,8812,27135618.943018.9430.719+0.7+19.6600
'26/02/2612.35+0.05+0.411,0231,26012712.4156.412.4156.712.4+0.32+25.5900
'26/02/2512.3-0.15-1.21,6111,97822814.2280.214.2280.914.2+0.7+30.9200
'26/02/2412.45+0.1+0.811,1911,48220617.3256.517.325717.3+0.48+23.5400
'26/02/2312.35+0.15+1.231,5291,87345629.8556.929.7559.929.9+3.04+66.6700
'26/02/1112.2+0.1+0.831,7692,14935920.3435.120.2436.320.3+1.26+35.120.11
'26/02/1012.1-0.2-1.631,6221,97238023.4462.123.4463.523.5+1.38+36.4500
'26/02/0912.3-0.05-0.41,7462,16035520.3439.220.344120.4+1.88+52.9600
'26/02/0612.35-0.25-1.983,1223,8631,07634.51,33234.51,33634.6+3.6+33.530.1
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0512.6-0.8-5.974,9106,3521,04221.21,34521.21,35321.3+8.51+81.6700
'26/02/0413.4+0.1+0.751,2061,60623519.5312.819.5313.119.5+0.28+12.1310.08
'26/02/0313.3+0.05+0.381,5462,06937524.2502.224.3503.524.3+1.25+33.4700
'26/02/0213.25-0.35-2.572,6193,50251519.7692.119.8691.519.7-0.56-10.9700
'26/01/3013.6-0.05-0.372,8823,94791631.81,25531.81,25731.8+2.08+22.7100
'26/01/2913.65-0.8-5.547,52410,5152,12328.22,98028.32,97128.3-9.42-44.3720.03
'26/01/2814.45-0.4-2.699,66614,4764,48646.46,75446.76,71846.4-36.49-81.3440.04
'26/01/2714.850015,69124,1226,87343.810,6164410,58643.9-30.2-43.9440.03
'26/01/2614.85+0.55+3.856,2759,2001,884302,74929.92,76030+11.06+58.6810.02
'26/01/2314.3+0.05+0.352,7913,98099935.81,42535.81,42735.8+2.03+20.3220.07
'26/01/2214.25+0.2+1.426,0768,5432,39639.43,35539.33,37839.5+22.76+95.0160.1
'26/01/2114.05-0.1-0.714,1395,8721,33032.11,88932.21,88932.2+0.16+1.20300
'26/01/2014.15-0.15-1.052,7973,98388131.51,25431.51,25431.5+0.44+4.99440.14
'26/01/1914.3-0.1-0.694,6756,7631,47131.52,13131.52,13331.5+1.66+11.2500
'26/01/1614.4-0.25-1.715,4277,9512,23341.13,27441.23,27441.2+0.26+1.16400
'26/01/1514.65+0.35+2.455,3707,9002,12839.63,13039.63,13039.6+0.36+1.66830.06
'26/01/1414.3-0.15-1.044,7096,7321,21725.81,74225.91,74725.9+5.06+41.5400
'26/01/1314.45-0.2-1.376,7219,8442,689403,92939.93,95840.2+28.94+107.630.04
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1214.65-0.7-4.5610,07414,8763,85538.35,69538.35,72238.5+27.4+71.0600
'26/01/0915.35-0.25-1.612,57419,6495,76345.89,01345.99,02545.9+12.56+21.7930.02
'26/01/0815.6+0.75+5.0514,95423,3175,70238.18,870388,89938.2+29.68+52.0410.01
'26/01/0714.85+0.85+6.0714,86322,2284,96333.47,39933.37,43533.5+36.11+72.7600
'26/01/0614+0.7+5.265,5097,4971,50027.22,021272,03427.1+12.83+85.5300
'26/01/0513.3+0.15+1.144,5365,9881,30228.71,71828.71,71728.7-0.57-4.37800
'26/01/0213.15-0.25-1.875,5367,4461,769322,39032.12,38732.1-3.37-19.0540.07
'25/12/3113.4+0.45+3.477,1269,5172,84439.93,79039.83,81140+20.32+71.4350.07
'25/12/3012.95+0.1+0.785,2756,7981,953372,513372,52637.2+13.19+67.54190.36
'25/12/2912.85+0.9+7.5311,57814,8753,78332.74,84432.64,88332.8+39.08+103.3160.14
'25/12/2611.95-0.15-1.242,7533,34173126.6890.626.7889.726.6-0.92-12.6500
'25/12/2412.1-0.05-0.411,3251,60924518.5298.218.5298.218.5-0.09-3.67300
'25/12/2312.15+0.05+0.412,0932,55358127.8708.927.8709.127.8+0.16+2.8410.05
'25/12/2212.1-0.3-2.423,2333,92297430.11,18230.11,18430.2+1.94+19.8710.03
'25/12/1912.4+0.15+1.223,3334,1661,08132.41,35032.41,35732.6+7.12+65.9120.06
'25/12/1812.25-0.8-6.134,8696,1431,43829.51,82029.61,82429.7+3.5+24.3450.1
'25/12/1713.05-0.65-4.749,37812,4003,63738.84,83038.94,82138.9-9.07-24.9540.04
'25/12/1613.7-0.2-1.4429,51742,19112,85843.618,17743.118,34843.5+170.8+132.8220.07
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1513.9+1.25+9.884,8046,67870.159.730.159.730.150000
'25/12/1212.65+1.15+109,90912,5352,81328.43,55828.43,55828.40000
'25/12/1111.5+0.25+2.221,8972,15845423.9516.123.9515.923.9-0.18-3.85500
'25/12/1011.25-0.2-1.751,6761,90334220.4389.320.5390.120.5+0.84+24.5600
'25/12/0911.45+0.35+3.152,9053,22790631.21,00431.11,01431.4+9.67+106.700
'25/12/0811.1-0.2-1.774,9405,6641,47929.91,697301,69229.9-4.86-32.8900
'25/12/0511.3+0.3+2.732,5002,77779031.6876.931.6878.831.6+1.88+23.7310.04
'25/12/0411-0.05-0.453,9434,3801,14629.11,272291,27729.2+5.08+44.3300
'25/12/0311.05+0.8+7.85,7326,2031,76530.81,89530.51,91630.9+20.48+11620.03
'25/12/0210.25+0.27+2.712,9993,1021,049351,087351,09135.2+4.5+42.900
'25/12/019.98+0.2+2.04863.6848.318421.3180.721.3181.121.3+0.37+19.9500
'25/11/289.78-0.16-1.612,1812,17156025.7558.125.7556.625.6-1.51-27.0400
'25/11/279.94+0.35+3.651,5081,4711459.62140.99.57141.59.62+0.65+44.900
'25/11/269.59+0.25+2.682,2262,13533415319.315319.715+0.38+11.4700
'25/11/259.34+0.22+2.411,8511,70956330.4515.330.2517.130.3+1.73+30.6600
'25/11/249.12-0.04-0.441,1271,03631628291.828.2290.128-1.65-52.2800
'25/11/219.16-0.07-0.761,9491,80150826.1468.726469.326.1+0.56+11.0820.1
'25/11/209.23+0.16+1.76699639.616523.6150.923.6150.523.5-0.37-22.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/199.0700470.7426.27415.767.0615.767.1715.8+0.11+15.2700
'25/11/189.07-0.26-2.79924844.218419.9168.620168.620+0.02+1.08700
'25/11/179.33-0.13-1.37925.6874.113014122.614123.514.1+0.87+67.0800
'25/11/149.46-0.06-0.631,0911,03925523.4242.423.3242.823.4+0.48+18.8220.18
'25/11/139.52-0.12-1.242,5202,44588535.1857.635.1859.735.2+2.14+24.200
'25/11/129.64+0.5+5.473,0372,89143614.4411.514.2417.514.4+6+137.710.03
'25/11/119.14+0.11+1.221,0961,00620618.8188.318.7189.318.8+1.04+50.2400
'25/11/109.03-0.11-1.2940.9848.226528.2239.128.2239.328.2+0.18+6.98100
'25/11/079.14+0.04+0.44478.343612125.3110.325.3110.225.3-0.03-2.8100
'25/11/069.1-0.17-1.831,033943.8676.4861.26.4861.246.49+0.04+6.71600
'25/11/059.27+0.06+0.65869.4806.130735.3283.735.2284.835.3+1.06+34.400
'25/11/049.21+0.11+1.21889.5821.520322.818722.8187.522.8+0.51+25.0700
'25/11/039.1+0.01+0.111,073983.442039.1384.339.1385.339.2+1.03+24.5200
'25/10/319.09-0.06-0.661,2011,09325221229.52123021+0.48+19.1700
'25/10/309.15-0.2-2.141,5191,41039626.136826.1368.626.1+0.57+14.4900
'25/10/299.35+0.16+1.742,7382,5781,08839.71,02439.71,02539.7+0.32+2.96900
'25/10/289.19+0.11+1.212,9452,70792831.5849.831.4852.631.5+2.76+29.7100
'25/10/279.08+0.7+8.358,8368,0954,10146.43,76446.53,76346.5-0.75-1.83140.05
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/238.38+0.21+2.571,123929.521319175.318.9176.219+0.92+43.3880.71
'25/10/228.17+0.05+0.62633.5516.99715.378.9115.379.3515.4+0.44+45.6710.16
'25/10/218.12+0.02+0.25777.9630.79512.277.0312.277.1312.2+0.1+10.4200
'25/10/208.1-0.15-1.821,2601,02120416.2165.816.2165.516.2-0.32-15.4900
'25/10/178.25-0.08-0.96738.7613.212516.9103.916.9104.117+0.16+12.8800
'25/10/168.33-0.04-0.48600.8503.513322.1111.922.2111.522.1-0.39-29.5500
'25/10/158.37-0.21-2.451,2251,03114912.2125.512.2125.512.2+0.03+2.08100