| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.95 | 24.4 | +1.55 | +6.35% | 6.97% | 24.7 | 26.25 | 24.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,154 | 8,015萬 | 1,659 | 1.9張/筆 | 25.41元 | 1.58 | 1298 | -13.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,156 | 2,796萬 | 416 | 2.8張/筆 | 24.2元 | +0.6 (+2.52%) | 連漲連跌: 連2漲 ( +2.15元 / +9.03%) 財報評分: 最新34分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 25.95 | +1.55 | +6.35 | 3,154 | 8,015 | 492 | 15.6 | 1,251 | 15.6 | 1,257 | 15.7 | +6.7 | +136.3 | 6 | 0.19 | '24/04/25 | 24.4 | +0.6 | +2.52 | 1,156 | 2,796 | 107 | 9.26 | 257.6 | 9.21 | 259 | 9.26 | +1.4 | +130.8 | 0 | 0 | '24/04/24 | 23.8 | -0.05 | -0.21 | 219.5 | 523.1 | 2 | 0.91 | 4.78 | 0.91 | 4.76 | 0.91 | -0.02 | -100 | 0 | 0 | '24/04/23 | 23.85 | -0.05 | -0.21 | 286.7 | 684.1 | 13 | 4.53 | 31.02 | 4.53 | 31.05 | 4.54 | +0.03 | +23.08 | 0 | 0 | '24/04/22 | 23.9 | +0.05 | +0.21 | 239.7 | 572.1 | 8 | 3.34 | 19.09 | 3.34 | 19.12 | 3.34 | +0.04 | +43.75 | 0 | 0 | '24/04/19 | 23.85 | -0.15 | -0.62 | 364.1 | 867 | 12 | 3.3 | 28.58 | 3.3 | 28.6 | 3.3 | +0.01 | +8.333 | 0 | 0 | '24/04/18 | 24 | 0 | 0 | 110.4 | 264.9 | 3 | 2.72 | 7.2 | 2.72 | 7.19 | 2.71 | -0.02 | -50 | 0 | 0 | '24/04/17 | 24 | +0.3 | +1.27 | 275.4 | 660.6 | 35 | 12.7 | 83.6 | 12.7 | 83.9 | 12.7 | +0.3 | +87.14 | 0 | 0 | '24/04/16 | 23.7 | -0.55 | -2.27 | 890.1 | 2,120 | 19 | 2.13 | 45.4 | 2.14 | 45.47 | 2.14 | +0.08 | +39.47 | 0 | 0 | '24/04/15 | 24.25 | -0.6 | -2.41 | 709.4 | 1,733 | 90 | 12.7 | 220.3 | 12.7 | 220.4 | 12.7 | +0.12 | +13.89 | 0 | 0 | '24/04/12 | 24.85 | -0.1 | -0.4 | 445.5 | 1,102 | 47 | 10.6 | 116.3 | 10.6 | 116.6 | 10.6 | +0.31 | +65.96 | 5 | 1.12 | '24/04/11 | 24.95 | +0.55 | +2.25 | 1,522 | 3,801 | 359 | 23.6 | 895.2 | 23.6 | 897.7 | 23.6 | +2.52 | +70.06 | 1 | 0.07 | '24/04/10 | 24.4 | +0.15 | +0.62 | 168.8 | 411 | 21 | 12.4 | 51.2 | 12.5 | 51.15 | 12.4 | -0.06 | -26.19 | 0 | 0 | '24/04/09 | 24.25 | -0.15 | -0.61 | 317 | 770.2 | 19 | 5.99 | 46.14 | 5.99 | 46.3 | 6.01 | +0.15 | +78.95 | 0 | 0 | '24/04/08 | 24.4 | +0.05 | +0.21 | 486.3 | 1,182 | 35 | 7.2 | 85.18 | 7.2 | 85.2 | 7.21 | +0.02 | +5.714 | 0 | 0 | '24/04/03 | 24.35 | -0.15 | -0.61 | 358.3 | 873.1 | 78 | 21.8 | 190.2 | 21.8 | 190.4 | 21.8 | +0.14 | +17.31 | 0 | 0 | '24/04/02 | 24.5 | -0.1 | -0.41 | 325.1 | 794.1 | 30 | 9.23 | 73.25 | 9.22 | 73.61 | 9.27 | +0.36 | +120 | 0 | 0 | '24/04/01 | 24.6 | 0 | 0 | 411.3 | 1,010 | 75 | 18.2 | 183.7 | 18.2 | 184.5 | 18.3 | +0.83 | +110.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 24.6 | +0.55 | +2.29 | 615.1 | 1,501 | 85 | 13.8 | 207.4 | 13.8 | 209.2 | 13.9 | +1.81 | +212.9 | 0 | 0 | '24/03/28 | 24.05 | -0.1 | -0.41 | 427.5 | 1,028 | 4 | 0.94 | 9.64 | 0.94 | 9.61 | 0.93 | -0.02 | -62.5 | 0 | 0 | '24/03/27 | 24.15 | +0.15 | +0.62 | 273.1 | 659.2 | 7 | 2.56 | 16.88 | 2.56 | 16.92 | 2.57 | +0.04 | +64.29 | 0 | 0 | '24/03/26 | 24 | -0.15 | -0.62 | 258 | 620.7 | 12 | 4.65 | 28.97 | 4.67 | 28.84 | 4.65 | -0.13 | -108.3 | 0 | 0 | '24/03/25 | 24.15 | +0.15 | +0.62 | 164.4 | 397 | 4 | 2.43 | 9.64 | 2.43 | 9.69 | 2.44 | +0.04 | +112.5 | 0 | 0 | '24/03/22 | 24 | 0 | 0 | 264.5 | 635.3 | 15 | 5.67 | 36.02 | 5.67 | 36.05 | 5.67 | +0.02 | +16.67 | 0 | 0 | '24/03/21 | 24 | -0.1 | -0.41 | 334 | 802 | 11 | 3.29 | 26.46 | 3.3 | 26.44 | 3.3 | -0.01 | -9.091 | 0 | 0 | '24/03/20 | 24.1 | -0.1 | -0.41 | 241.4 | 581.5 | 23 | 9.53 | 55.42 | 9.53 | 55.44 | 9.53 | +0.02 | +6.522 | 0 | 0 | '24/03/19 | 24.2 | -0.05 | -0.21 | 547.3 | 1,323 | 113 | 20.6 | 272.5 | 20.6 | 274.6 | 20.7 | +2.09 | +185 | 0 | 0 | '24/03/18 | 24.25 | +0.1 | +0.41 | 459.7 | 1,108 | 129 | 28.1 | 311.9 | 28.1 | 310.4 | 28 | -1.52 | -117.4 | 0 | 0 | '24/03/15 | 24.15 | +0.05 | +0.21 | 317 | 764.7 | 19 | 5.99 | 45.8 | 5.99 | 45.82 | 5.99 | +0.02 | +10.53 | 0 | 0 | '24/03/14 | 24.1 | -0.25 | -1.03 | 588.2 | 1,423 | 61 | 10.4 | 147.5 | 10.4 | 147.9 | 10.4 | +0.46 | +76.23 | 0 | 0 | '24/03/13 | 24.35 | -0.5 | -2.01 | 551 | 1,345 | 39 | 7.08 | 95.39 | 7.09 | 95.44 | 7.09 | +0.05 | +12.82 | 0 | 0 | '24/03/12 | 24.85 | +0.25 | +1.02 | 336 | 835.4 | 68 | 20.2 | 169 | 20.2 | 169.4 | 20.3 | +0.4 | +59.56 | 3 | 0.89 | '24/03/11 | 24.6 | +0.55 | +2.29 | 443.5 | 1,084 | 66 | 14.9 | 160.5 | 14.8 | 161.6 | 14.9 | +1.13 | +171.2 | 3 | 0.68 | '24/03/08 | 24.05 | -0.35 | -1.43 | 899.7 | 2,174 | 41 | 4.56 | 98.65 | 4.54 | 99.16 | 4.56 | +0.51 | +124.4 | 0 | 0 | '24/03/07 | 24.4 | -0.15 | -0.61 | 852.5 | 2,085 | 10 | 1.17 | 24.6 | 1.18 | 24.5 | 1.18 | -0.1 | -95 | 0 | 0 | '24/03/06 | 24.55 | -0.05 | -0.2 | 298.8 | 735.8 | 25 | 8.37 | 61.67 | 8.38 | 61.55 | 8.37 | -0.12 | -48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 24.6 | 0 | 0 | 253.6 | 624.1 | 5 | 1.97 | 12.32 | 1.97 | 12.32 | 1.97 | 0 | +10 | 0 | 0 | '24/03/04 | 24.6 | -0.25 | -1.01 | 1,151 | 2,836 | 51 | 4.43 | 125.9 | 4.44 | 125.8 | 4.44 | -0.14 | -26.47 | 0 | 0 | '24/03/01 | 24.85 | -0.15 | -0.6 | 352.7 | 879.1 | 16 | 4.54 | 39.94 | 4.54 | 39.9 | 4.54 | -0.04 | -28.12 | 0 | 0 | '24/02/29 | 25 | +0.25 | +1.01 | 320.8 | 803.3 | 22 | 6.86 | 55.02 | 6.85 | 55.04 | 6.85 | +0.02 | +11.36 | 0 | 0 | '24/02/27 | 24.75 | -0.2 | -0.8 | 298.9 | 741.7 | 20 | 6.69 | 49.72 | 6.7 | 49.69 | 6.7 | -0.03 | -15 | 0 | 0 | '24/02/26 | 24.95 | 0 | 0 | 374 | 931.2 | 16 | 4.28 | 39.88 | 4.28 | 39.91 | 4.29 | +0.04 | +21.88 | 0 | 0 | '24/02/23 | 24.95 | -0.05 | -0.2 | 249.7 | 623.1 | 9 | 3.6 | 22.46 | 3.6 | 22.46 | 3.61 | 0 | +5.556 | 0 | 0 | '24/02/22 | 25 | -0.05 | -0.2 | 317.9 | 795.7 | 33 | 10.4 | 82.54 | 10.4 | 82.92 | 10.4 | +0.38 | +116.7 | 0 | 0 | '24/02/21 | 25.05 | -0.2 | -0.79 | 280.9 | 707.2 | 44 | 15.7 | 110.8 | 15.7 | 111.1 | 15.7 | +0.3 | +67.05 | 0 | 0 | '24/02/20 | 25.25 | +0.25 | +1 | 611 | 1,547 | 119 | 19.5 | 299.8 | 19.4 | 302.2 | 19.5 | +2.35 | +197.1 | 0 | 0 | '24/02/19 | 25 | +0.05 | +0.2 | 343.6 | 859.8 | 17 | 4.95 | 42.48 | 4.94 | 42.59 | 4.95 | +0.11 | +64.71 | 0 | 0 | '24/02/16 | 24.95 | 0 | 0 | 263 | 655.9 | 32 | 12.2 | 79.89 | 12.2 | 79.9 | 12.2 | 0 | +1.562 | 0 | 0 | '24/02/15 | 24.95 | -0.05 | -0.2 | 322.1 | 800.1 | 72 | 22.4 | 178.9 | 22.4 | 179.3 | 22.4 | +0.38 | +53.47 | 0 | 0 | '24/02/05 | 25 | -0.1 | -0.4 | 260.7 | 651.8 | 26 | 9.97 | 64.96 | 9.97 | 65.13 | 9.99 | +0.18 | +67.31 | 0 | 0 | '24/02/02 | 25.1 | 0 | 0 | 222.8 | 557.8 | 20 | 8.98 | 50.01 | 8.97 | 50.18 | 9 | +0.18 | +87.5 | 0 | 0 | '24/02/01 | 25.1 | +0.35 | +1.41 | 261.9 | 657.2 | 16 | 6.11 | 40.1 | 6.1 | 40.15 | 6.11 | +0.05 | +31.25 | 0 | 0 | '24/01/31 | 24.75 | -0.15 | -0.6 | 297.9 | 738.8 | 18 | 6.04 | 44.72 | 6.05 | 44.72 | 6.05 | -0.01 | -5.556 | 0 | 0 | '24/01/30 | 24.9 | +0.15 | +0.61 | 136.6 | 339.4 | 16 | 11.7 | 39.74 | 11.7 | 39.8 | 11.7 | +0.07 | +43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 24.75 | -0.05 | -0.2 | 183.3 | 453.8 | 8 | 4.36 | 19.8 | 4.36 | 19.86 | 4.38 | +0.06 | +75 | 0 | 0 | '24/01/26 | 24.8 | -0.05 | -0.2 | 111.5 | 276.5 | 5 | 4.48 | 12.41 | 4.49 | 12.4 | 4.48 | -0.01 | -20 | 0 | 0 | '24/01/25 | 24.85 | +0.1 | +0.4 | 163.4 | 405.9 | 17 | 10.4 | 42.2 | 10.4 | 42.24 | 10.4 | +0.04 | +23.53 | 0 | 0 | '24/01/24 | 24.75 | -0.2 | -0.8 | 618.4 | 1,535 | 33 | 5.34 | 81.8 | 5.33 | 82.14 | 5.35 | +0.34 | +103 | 0 | 0 | '24/01/23 | 24.95 | 0 | 0 | 139.8 | 347.9 | 17 | 12.2 | 42.34 | 12.2 | 42.38 | 12.2 | +0.04 | +26.47 | 0 | 0 | '24/01/22 | 24.95 | -0.1 | -0.4 | 182.9 | 457.3 | 27 | 14.8 | 67.53 | 14.8 | 67.69 | 14.8 | +0.16 | +61.11 | 0 | 0 | '24/01/19 | 25.05 | +0.35 | +1.42 | 262.2 | 649.8 | 37 | 14.1 | 92.09 | 14.2 | 91.88 | 14.1 | -0.2 | -55.41 | 0 | 0 | '24/01/18 | 24.7 | -0.05 | -0.2 | 337.6 | 834.4 | 17 | 5.04 | 42.12 | 5.05 | 42.22 | 5.06 | +0.1 | +58.82 | 0 | 0 | '24/01/17 | 24.75 | -0.4 | -1.59 | 424.6 | 1,054 | 20 | 4.71 | 49.82 | 4.73 | 49.73 | 4.72 | -0.1 | -47.5 | 0 | 0 | '24/01/16 | 25.15 | -0.25 | -0.98 | 145.3 | 366.2 | 25 | 17.2 | 62.97 | 17.2 | 63.09 | 17.2 | +0.12 | +48 | 0 | 0 | '24/01/15 | 25.4 | +0.15 | +0.59 | 299.3 | 761.2 | 50 | 16.7 | 127.1 | 16.7 | 127.5 | 16.7 | +0.39 | +78 | 0 | 0 | '24/01/12 | 25.25 | +0.1 | +0.4 | 155.6 | 392.7 | 5 | 3.21 | 12.62 | 3.21 | 12.64 | 3.22 | +0.02 | +30 | 0 | 0 | '24/01/11 | 25.15 | +0.25 | +1 | 219.3 | 550.4 | 9 | 4.1 | 22.56 | 4.1 | 22.66 | 4.12 | +0.1 | +105.6 | 0 | 0 | '24/01/10 | 24.9 | +0.05 | +0.2 | 109.4 | 272.4 | 9 | 8.22 | 22.44 | 8.24 | 22.42 | 8.23 | -0.02 | -22.22 | 0 | 0 | '24/01/09 | 24.85 | -0.15 | -0.6 | 237.9 | 592 | 6 | 2.52 | 14.93 | 2.52 | 14.95 | 2.53 | +0.02 | +33.33 | 0 | 0 | '24/01/08 | 25 | +0.05 | +0.2 | 203.8 | 510.6 | 9 | 4.42 | 22.52 | 4.41 | 22.57 | 4.42 | +0.06 | +61.11 | 0 | 0 | '24/01/05 | 24.95 | +0.1 | +0.4 | 282.1 | 703.4 | 11 | 3.9 | 27.44 | 3.9 | 27.46 | 3.9 | +0.02 | +18.18 | 0 | 0 | '24/01/04 | 24.85 | -0.3 | -1.19 | 307.5 | 766.8 | 25 | 8.13 | 62.3 | 8.12 | 62.36 | 8.13 | +0.06 | +26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 25.15 | +0.05 | +0.2 | 264.2 | 668.9 | 89 | 33.7 | 225.5 | 33.7 | 225.8 | 33.8 | +0.36 | +40.45 | 0 | 0 | '24/01/02 | 25.1 | 0 | 0 | 168.9 | 423.2 | 5 | 2.96 | 12.52 | 2.96 | 12.54 | 2.96 | +0.02 | +40 | 0 | 0 | '23/12/29 | 25.1 | -0.2 | -0.79 | 250.3 | 629.3 | 13 | 5.19 | 32.75 | 5.2 | 32.72 | 5.2 | -0.04 | -26.92 | 0 | 0 | '23/12/28 | 25.3 | -0.2 | -0.78 | 240.9 | 609.4 | 19 | 7.89 | 48.11 | 7.89 | 48.09 | 7.89 | -0.02 | -10.53 | 0 | 0 | '23/12/27 | 25.5 | +0.25 | +0.99 | 416.3 | 1,065 | 84 | 20.2 | 215 | 20.2 | 215.4 | 20.2 | +0.44 | +52.98 | 0 | 0 | '23/12/26 | 25.25 | +0.35 | +1.41 | 227.5 | 570.8 | 22 | 9.67 | 55.1 | 9.65 | 55.39 | 9.7 | +0.29 | +131.8 | 0 | 0 | '23/12/25 | 24.9 | -0.15 | -0.6 | 242.9 | 607.1 | 16 | 6.59 | 40 | 6.59 | 40.2 | 6.62 | +0.2 | +128.1 | 0 | 0 | '23/12/22 | 25.05 | -0.1 | -0.4 | 168.2 | 423.5 | 11 | 6.54 | 27.68 | 6.54 | 27.74 | 6.55 | +0.06 | +54.55 | 0 | 0 | '23/12/21 | 25.15 | 0 | 0 | 157.2 | 395.4 | 22 | 14 | 55.34 | 14 | 55.35 | 14 | +0.01 | +4.545 | 0 | 0 | '23/12/20 | 25.15 | +0.25 | +1 | 174.1 | 437 | 3 | 1.72 | 7.5 | 1.72 | 7.52 | 1.72 | +0.02 | +50 | 0 | 0 | '23/12/19 | 24.9 | -0.2 | -0.8 | 411 | 1,023 | 46 | 11.2 | 114.4 | 11.2 | 114.7 | 11.2 | +0.3 | +66.3 | 0 | 0 | '23/12/18 | 25.1 | -0.25 | -0.99 | 370.1 | 930.6 | 32 | 8.65 | 80.46 | 8.65 | 80.71 | 8.67 | +0.25 | +78.12 | 0 | 0 | '23/12/15 | 25.35 | +0.15 | +0.6 | 229.9 | 581.6 | 12 | 5.22 | 30.29 | 5.21 | 30.42 | 5.23 | +0.12 | +104.2 | 0 | 0 | '23/12/14 | 25.2 | +0.05 | +0.2 | 443.8 | 1,118 | 19 | 4.28 | 47.88 | 4.28 | 47.94 | 4.29 | +0.05 | +28.95 | 0 | 0 | '23/12/13 | 25.15 | -0.4 | -1.57 | 409.7 | 1,036 | 13 | 3.17 | 32.99 | 3.18 | 33.08 | 3.19 | +0.08 | +65.38 | 0 | 0 | '23/12/12 | 25.55 | -0.15 | -0.58 | 304.7 | 781.2 | 32 | 10.5 | 82.34 | 10.5 | 82.08 | 10.5 | -0.26 | -79.69 | 0 | 0 | '23/12/11 | 25.7 | +0.05 | +0.19 | 159.7 | 410.8 | 6 | 3.76 | 15.42 | 3.76 | 15.47 | 3.77 | +0.04 | +75 | 0 | 0 | '23/12/08 | 25.65 | -0.05 | -0.19 | 136.6 | 351.1 | 5 | 3.66 | 12.86 | 3.66 | 12.88 | 3.67 | +0.02 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 25.7 | -0.15 | -0.58 | 293 | 757.5 | 53 | 18.1 | 137 | 18.1 | 137.5 | 18.1 | +0.48 | +89.62 | 0 | 0 | '23/12/06 | 25.85 | 0 | 0 | 236.3 | 612 | 25 | 10.6 | 64.7 | 10.6 | 64.8 | 10.6 | +0.09 | +36 | 0 | 0 | '23/12/05 | 25.85 | -0.7 | -2.64 | 549.3 | 1,436 | 40 | 7.28 | 105.1 | 7.32 | 105.5 | 7.35 | +0.42 | +103.8 | 0 | 0 | '23/12/04 | 26.55 | +0.25 | +0.95 | 502.3 | 1,331 | 90 | 17.9 | 238.6 | 17.9 | 238.4 | 17.9 | -0.14 | -15.56 | 0 | 0 | '23/12/01 | 26.3 | +0.1 | +0.38 | 346.5 | 912.6 | 51 | 14.7 | 134.2 | 14.7 | 134.4 | 14.7 | +0.28 | +53.92 | 0 | 0 | '23/11/30 | 26.2 | -0.15 | -0.57 | 366.2 | 963.2 | 32 | 8.74 | 84.22 | 8.74 | 84.38 | 8.76 | +0.16 | +50 | 0 | 0 | '23/11/29 | 26.35 | +0.3 | +1.15 | 627.4 | 1,649 | 88 | 14 | 231.1 | 14 | 231.2 | 14 | +0.06 | +6.25 | 1 | 0.16 | '23/11/28 | 26.05 | 0 | 0 | 867 | 2,262 | 156 | 18 | 408.3 | 18.1 | 408.1 | 18 | -0.16 | -10.26 | 0 | 0 | '23/11/27 | 26.05 | +0.5 | +1.96 | 876.6 | 2,274 | 92 | 10.5 | 238 | 10.5 | 238.7 | 10.5 | +0.72 | +77.72 | 0 | 0 | '23/11/24 | 25.55 | +0.05 | +0.2 | 296.8 | 759 | 30 | 10.1 | 76.86 | 10.1 | 76.89 | 10.1 | +0.04 | +11.67 | 0 | 0 | '23/11/23 | 25.5 | +0.15 | +0.59 | 456.3 | 1,164 | 104 | 22.8 | 264.9 | 22.8 | 265.3 | 22.8 | +0.36 | +34.13 | 0 | 0 | '23/11/22 | 25.35 | +0.1 | +0.4 | 397.1 | 1,010 | 78 | 19.6 | 198.2 | 19.6 | 198.3 | 19.6 | +0.03 | +3.846 | 0 | 0 | '23/11/21 | 25.25 | +0.2 | +0.8 | 898.8 | 2,292 | 218 | 24.3 | 555.3 | 24.2 | 556.9 | 24.3 | +1.6 | +73.39 | 0 | 0 | '23/11/20 | 25.05 | +0.15 | +0.6 | 267.2 | 665.6 | 16 | 5.99 | 39.81 | 5.98 | 39.98 | 6.01 | +0.18 | +109.4 | 0 | 0 | '23/11/17 | 24.9 | +0.15 | +0.61 | 322.6 | 805.3 | 52 | 16.1 | 129.7 | 16.1 | 129.8 | 16.1 | +0.08 | +14.42 | 0 | 0 | '23/11/16 | 24.75 | +0.1 | +0.41 | 161.2 | 398 | 13 | 8.06 | 32.1 | 8.06 | 32.08 | 8.06 | -0.01 | -7.692 | 0 | 0 | '23/11/15 | 24.65 | +0.1 | +0.41 | 255 | 631.1 | 44 | 17.3 | 108.7 | 17.2 | 109.1 | 17.3 | +0.38 | +86.36 | 0 | 0 | '23/11/14 | 24.55 | +0.25 | +1.03 | 193.7 | 476.9 | 38 | 19.6 | 93.47 | 19.6 | 93.87 | 19.7 | +0.4 | +105.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 24.3 | -0.15 | -0.61 | 195.7 | 477.5 | 11 | 5.62 | 26.84 | 5.62 | 26.92 | 5.64 | +0.08 | +68.18 | 0 | 0 | '23/11/10 | 24.45 | -0.1 | -0.41 | 154.9 | 379.6 | 2 | 1.29 | 4.9 | 1.29 | 4.9 | 1.29 | 0 | +25 | 0 | 0 | '23/11/09 | 24.55 | -0.15 | -0.61 | 235.2 | 580.6 | 19 | 8.08 | 46.98 | 8.09 | 47.2 | 8.13 | +0.22 | +118.4 | 0 | 0 | '23/11/08 | 24.7 | -0.25 | -1 | 294.5 | 729.9 | 14 | 4.75 | 34.64 | 4.75 | 34.84 | 4.77 | +0.2 | +139.3 | 0 | 0 | '23/11/07 | 24.95 | +0.25 | +1.01 | 403.1 | 1,002 | 89 | 22.1 | 221 | 22.1 | 220.9 | 22 | -0.11 | -12.36 | 0 | 0 | '23/11/06 | 24.7 | +0.55 | +2.28 | 872.4 | 2,165 | 257 | 29.5 | 637.2 | 29.4 | 639.9 | 29.6 | +2.72 | +105.8 | 0 | 0 | '23/11/03 | 24.15 | 0 | 0 | 313.5 | 760.6 | 20 | 6.38 | 48.56 | 6.39 | 48.52 | 6.38 | -0.04 | -20 | 0 | 0 | '23/11/02 | 24.15 | +0.25 | +1.05 | 311.5 | 753.3 | 17 | 5.46 | 41.12 | 5.46 | 41.1 | 5.46 | -0.02 | -11.76 | 0 | 0 | '23/11/01 | 23.9 | +0.2 | +0.84 | 213.4 | 512.5 | 31 | 14.5 | 74.33 | 14.5 | 74.4 | 14.5 | +0.07 | +22.58 | 0 | 0 | '23/10/31 | 23.7 | -0.35 | -1.46 | 493.6 | 1,183 | 56 | 11.3 | 135 | 11.4 | 134.6 | 11.4 | -0.36 | -65.18 | 0 | 0 | '23/10/30 | 24.05 | -0.15 | -0.62 | 263 | 632.2 | 28 | 10.6 | 67.24 | 10.6 | 67.38 | 10.7 | +0.13 | +46.43 | 0 | 0 | '23/10/27 | 24.2 | +0.15 | +0.62 | 779.5 | 1,888 | 153 | 19.6 | 369.3 | 19.6 | 371.5 | 19.7 | +2.22 | +145.1 | 0 | 0 | '23/10/26 | 24.05 | -0.25 | -1.03 | 225.9 | 544.5 | 15 | 6.64 | 36.12 | 6.63 | 36.15 | 6.64 | +0.04 | +23.33 | 1 | 0.44 | '23/10/25 | 24.3 | +0.2 | +0.83 | 314 | 765.2 | 56 | 17.8 | 136.3 | 17.8 | 136.5 | 17.8 | +0.2 | +36.61 | 0 | 0 | '23/10/24 | 24.1 | +0.25 | +1.05 | 291.2 | 698.2 | 35 | 12 | 83.7 | 12 | 83.8 | 12 | +0.1 | +27.14 | 0 | 0 | '23/10/23 | 23.85 | -0.15 | -0.62 | 310.7 | 746.3 | 52 | 16.7 | 124.8 | 16.7 | 124.7 | 16.7 | -0.04 | -7.692 | 0 | 0 | '23/10/20 | 24 | -0.3 | -1.23 | 504.2 | 1,204 | 72 | 14.3 | 171.8 | 14.3 | 173 | 14.4 | +1.2 | +166 | 0 | 0 | '23/10/19 | 24.3 | +0.05 | +0.21 | 519.8 | 1,261 | 96 | 18.5 | 232.4 | 18.4 | 233.7 | 18.5 | +1.25 | +130.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 24.25 | -0.25 | -1.02 | 936.1 | 2,247 | 108 | 11.5 | 258.4 | 11.5 | 260.9 | 11.6 | +2.57 | +238 | 0 | 0 | '23/10/17 | 24.5 | -0.5 | -2 | 601.3 | 1,485 | 24 | 3.99 | 59.4 | 4 | 59.5 | 4.01 | +0.1 | +43.75 | 0 | 0 | '23/10/16 | 25 | +0.2 | +0.81 | 374.9 | 935.4 | 57 | 15.2 | 142.1 | 15.2 | 142.1 | 15.2 | +0.08 | +14.04 | 0 | 0 | '23/10/13 | 24.8 | -0.15 | -0.6 | 397.9 | 987.5 | 40 | 10.1 | 99.36 | 10.1 | 99.31 | 10.1 | -0.06 | -13.75 | 0 | 0 | '23/10/12 | 24.95 | -0.15 | -0.6 | 377.3 | 942.7 | 14 | 3.71 | 35 | 3.71 | 34.98 | 3.71 | -0.02 | -17.86 | 0 | 0 | '23/10/11 | 25.1 | -0.85 | -3.28 | 575.2 | 1,459 | 36 | 6.26 | 91.33 | 6.26 | 91.26 | 6.26 | -0.08 | -20.83 | 0 | 0 | '23/10/06 | 25.95 | +0.8 | +3.18 | 2,083 | 5,312 | 324 | 15.6 | 826.5 | 15.6 | 837.4 | 15.8 | +10.85 | +334.9 | 1 | 0.05 | '23/10/05 | 25.15 | -0.2 | -0.79 | 447.1 | 1,130 | 37 | 8.28 | 93.72 | 8.29 | 93.92 | 8.31 | +0.2 | +54.05 | 0 | 0 | '23/10/04 | 25.35 | +0.05 | +0.2 | 475.5 | 1,193 | 70 | 14.7 | 174.3 | 14.6 | 175.3 | 14.7 | +1.04 | +148.6 | 0 | 0 | '23/10/03 | 25.3 | -0.6 | -2.32 | 573.4 | 1,463 | 64 | 11.2 | 163.5 | 11.2 | 163.8 | 11.2 | +0.26 | +41.41 | 0 | 0 | '23/10/02 | 25.9 | +0.1 | +0.39 | 307.1 | 796.5 | 42 | 13.7 | 108.9 | 13.7 | 109 | 13.7 | +0.12 | +28.57 | 0 | 0 | '23/09/28 | 25.8 | -0.2 | -0.77 | 953 | 2,458 | 150 | 15.7 | 385.8 | 15.7 | 387.6 | 15.8 | +1.84 | +122.3 | 0 | 0 | '23/09/27 | 26 | -0.95 | -3.53 | 1,078 | 2,830 | 235 | 21.8 | 618 | 21.8 | 618.9 | 21.9 | +0.83 | +35.32 | 0 | 0 | '23/09/26 | 26.95 | -0.95 | -3.41 | 808.3 | 2,194 | 51 | 6.31 | 138.1 | 6.29 | 138.6 | 6.32 | +0.55 | +106.9 | 1 | 0.12 | '23/09/25 | 27.9 | -0.25 | -0.89 | 567.2 | 1,586 | 11 | 1.94 | 30.74 | 1.94 | 30.74 | 1.94 | +0.01 | +9.091 | 0 | 0 | '23/09/22 | 28.15 | -0.15 | -0.53 | 220 | 618.9 | 6 | 2.73 | 16.88 | 2.73 | 16.91 | 2.73 | +0.03 | +50 | 0 | 0 | '23/09/21 | 28.3 | +0.05 | +0.18 | 311.4 | 877.3 | 21 | 6.74 | 59.02 | 6.73 | 59.15 | 6.74 | +0.14 | +64.29 | 0 | 0 | '23/09/20 | 28.25 | 0 | 0 | 347.1 | 981.8 | 49 | 14.1 | 138.6 | 14.1 | 138.5 | 14.1 | -0.05 | -10.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 28.25 | -0.7 | -2.42 | 501.5 | 1,423 | 87 | 17.3 | 247.6 | 17.4 | 246.8 | 17.3 | -0.72 | -83.33 | 0 | 0 | '23/09/18 | 28.95 | -1.05 | -3.5 | 648.7 | 1,886 | 105 | 16.2 | 305.2 | 16.2 | 305.4 | 16.2 | +0.14 | +13.81 | 0 | 0 | '23/09/15 | 30 | +1.75 | +6.19 | 442.2 | 1,292 | 27 | 6.11 | 76.8 | 5.94 | 79.91 | 6.18 | +3.11 | +1,152 | 0 | 0 | '23/09/14 | 28.25 | +0.2 | +0.71 | 405.3 | 1,141 | 14 | 3.45 | 39.41 | 3.45 | 39.45 | 3.46 | +0.04 | +28.57 | 0 | 0 | '23/09/13 | 28.05 | -0.05 | -0.18 | 310.8 | 872.4 | 12 | 3.86 | 33.72 | 3.87 | 33.7 | 3.86 | -0.02 | -12.5 | 0 | 0 | '23/09/12 | 28.1 | -0.2 | -0.71 | 308.8 | 869.2 | 13 | 4.21 | 36.6 | 4.21 | 36.66 | 4.22 | +0.05 | +38.46 | 0 | 0 | '23/09/11 | 28.3 | -0.35 | -1.22 | 409.5 | 1,164 | 24 | 5.86 | 68.18 | 5.86 | 68.23 | 5.86 | +0.04 | +18.75 | 0 | 0 | '23/09/08 | 28.65 | +0.05 | +0.17 | 243 | 695.9 | 15 | 6.17 | 42.88 | 6.16 | 42.93 | 6.17 | +0.06 | +36.67 | 0 | 0 | '23/09/07 | 28.6 | +0.05 | +0.18 | 510.1 | 1,459 | 62 | 12.2 | 177.2 | 12.1 | 177.1 | 12.1 | -0.09 | -14.52 | 0 | 0 | '23/09/06 | 28.55 | -0.3 | -1.04 | 1,911 | 5,426 | 352 | 18.4 | 995.5 | 18.3 | 1,003 | 18.5 | +7.9 | +224.3 | 6 | 0.31 | '23/09/05 | 33.05 | -0.3 | -0.9 | 2,183 | 7,250 | 206 | 9.44 | 689.4 | 9.51 | 685 | 9.45 | -4.45 | -216 | 0 | 0 | '23/09/04 | 33.35 | +0.15 | +0.45 | 794 | 2,648 | 104 | 13.1 | 347.3 | 13.1 | 347 | 13.1 | -0.25 | -24.04 | 0 | 0 | '23/09/01 | 33.2 | +0.3 | +0.91 | 656.7 | 2,177 | 42 | 6.4 | 139 | 6.38 | 139.3 | 6.4 | +0.3 | +71.43 | 0 | 0 | '23/08/31 | 32.9 | +0.05 | +0.15 | 591.2 | 1,952 | 73 | 12.3 | 240.5 | 12.3 | 240.7 | 12.3 | +0.19 | +26.03 | 0 | 0 | '23/08/30 | 32.85 | -0.25 | -0.76 | 472.2 | 1,553 | 100 | 21.2 | 329.2 | 21.2 | 329.1 | 21.2 | -0.06 | -6 | 2 | 0.42 | '23/08/29 | 33.1 | +0.95 | +2.95 | 2,199 | 7,291 | 123 | 5.59 | 403.4 | 5.53 | 407 | 5.58 | +3.59 | +291.9 | 0 | 0 | '23/08/28 | 32.15 | -0.85 | -2.58 | 663 | 2,147 | 48 | 7.24 | 155.7 | 7.25 | 155 | 7.22 | -0.64 | -134.4 | 0 | 0 | '23/08/25 | 33 | +0.15 | +0.46 | 666.1 | 2,206 | 66 | 9.91 | 218.2 | 9.89 | 218.5 | 9.9 | +0.26 | +38.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 32.85 | -0.05 | -0.15 | 413.9 | 1,361 | 82 | 19.8 | 269.8 | 19.8 | 269.7 | 19.8 | -0.17 | -20.73 | 0 | 0 | '23/08/23 | 32.9 | +0.05 | +0.15 | 359.9 | 1,190 | 45 | 12.5 | 148.4 | 12.5 | 148.8 | 12.5 | +0.44 | +97.78 | 0 | 0 | '23/08/22 | 32.85 | -0.1 | -0.3 | 322.6 | 1,061 | 52 | 16.1 | 171.2 | 16.1 | 171.1 | 16.1 | -0.02 | -3.846 | 0 | 0 | '23/08/21 | 32.95 | +0.2 | +0.61 | 288.6 | 947.4 | 48 | 16.6 | 157.6 | 16.6 | 157.7 | 16.6 | +0.07 | +14.58 | 0 | 0 | '23/08/18 | 32.75 | -0.2 | -0.61 | 1,126 | 3,732 | 305 | 27.1 | 1,012 | 27.1 | 1,010 | 27 | -2.52 | -82.62 | 3 | 0.27 | '23/08/17 | 32.95 | -0.15 | -0.45 | 405.7 | 1,339 | 94 | 23.2 | 310.2 | 23.2 | 309.8 | 23.1 | -0.46 | -49.47 | 0 | 0 | '23/08/16 | 33.1 | +0.1 | +0.3 | 575.4 | 1,899 | 91 | 15.8 | 300 | 15.8 | 300 | 15.8 | +0.04 | +3.846 | 0 | 0 | '23/08/15 | 33 | +0.05 | +0.15 | 470.7 | 1,553 | 99 | 21 | 326.6 | 21 | 327.1 | 21.1 | +0.47 | +47.47 | 0 | 0 | '23/08/14 | 32.95 | +0.2 | +0.61 | 2,824 | 9,388 | 561 | 19.9 | 1,861 | 19.8 | 1,858 | 19.8 | -2.84 | -50.53 | 0 | 0 | '23/08/11 | 32.75 | +1.45 | +4.63 | 3,341 | 11,022 | 582 | 17.4 | 1,901 | 17.2 | 1,924 | 17.5 | +22.78 | +391.3 | 1 | 0.03 | '23/08/10 | 31.3 | -0.5 | -1.57 | 790 | 2,480 | 105 | 13.3 | 330.4 | 13.3 | 331.5 | 13.4 | +1.16 | +111 | 0 | 0 | '23/08/09 | 31.8 | 0 | 0 | 410.2 | 1,306 | 91 | 22.2 | 289.7 | 22.2 | 289.4 | 22.2 | -0.3 | -32.42 | 0 | 0 | '23/08/08 | 31.8 | -0.25 | -0.78 | 608.7 | 1,938 | 85 | 14 | 270.7 | 14 | 270.6 | 14 | -0.1 | -11.18 | 0 | 0 | '23/08/07 | 32.05 | -0.4 | -1.23 | 547 | 1,757 | 85 | 15.5 | 272.5 | 15.5 | 274.3 | 15.6 | +1.82 | +213.5 | 0 | 0 | '23/08/04 | 32.45 | +0.8 | +2.53 | 983.1 | 3,140 | 214 | 21.8 | 677.4 | 21.6 | 682.4 | 21.7 | +4.99 | +232.9 | 0 | 0 | '23/08/02 | 31.65 | -0.85 | -2.62 | 1,424 | 4,529 | 84 | 5.9 | 265.9 | 5.87 | 269.4 | 5.95 | +3.51 | +417.9 | 0 | 0 | '23/08/01 | 32.5 | -0.3 | -0.91 | 1,014 | 3,304 | 116 | 11.4 | 379 | 11.5 | 379.5 | 11.5 | +0.52 | +45.26 | 0 | 0 | '23/07/31 | 32.8 | +0.1 | +0.31 | 1,095 | 3,608 | 162 | 14.8 | 533.7 | 14.8 | 536.1 | 14.9 | +2.4 | +147.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 32.7 | -0.15 | -0.46 | 659 | 2,151 | 111 | 16.8 | 362.4 | 16.8 | 363 | 16.9 | +0.68 | +61.26 | 0 | 0 | '23/07/27 | 32.85 | +0.05 | +0.15 | 1,078 | 3,556 | 256 | 23.7 | 845.2 | 23.8 | 843.1 | 23.7 | -2.13 | -83.2 | 0 | 0 | '23/07/26 | 32.8 | -0.6 | -1.8 | 1,220 | 4,023 | 316 | 25.9 | 1,044 | 26 | 1,044 | 25.9 | -0.43 | -13.61 | 0 | 0 | '23/07/25 | 33.4 | +0.25 | +0.75 | 873.6 | 2,905 | 161 | 18.4 | 534.4 | 18.4 | 536.9 | 18.5 | +2.56 | +159 | 0 | 0 | '23/07/24 | 33.15 | -1.25 | -3.63 | 3,237 | 10,744 | 377 | 11.6 | 1,248 | 11.6 | 1,256 | 11.7 | +7.98 | +211.8 | 0 | 0 | '23/07/21 | 34.4 | -0.45 | -1.29 | 1,199 | 4,125 | 211 | 17.6 | 729.9 | 17.7 | 727 | 17.6 | -2.87 | -136 | 0 | 0 | '23/07/20 | 34.85 | +0.15 | +0.43 | 1,266 | 4,383 | 416 | 32.8 | 1,435 | 32.8 | 1,445 | 33 | +9.14 | +219.8 | 0 | 0 | '23/07/19 | 34.7 | -0.1 | -0.29 | 1,199 | 4,185 | 345 | 28.8 | 1,208 | 28.9 | 1,203 | 28.7 | -4.79 | -138.8 | 2 | 0.17 | '23/07/18 | 34.8 | -0.9 | -2.52 | 2,201 | 7,715 | 296 | 13.4 | 1,042 | 13.5 | 1,042 | 13.5 | 0 | +0.169 | 0 | 0 | '23/07/17 | 35.7 | +0.3 | +0.85 | 1,353 | 4,820 | 396 | 29.3 | 1,411 | 29.3 | 1,409 | 29.2 | -2.2 | -55.56 | 0 | 0 | '23/07/14 | 35.4 | +0.15 | +0.43 | 953.2 | 3,380 | 115 | 12.1 | 407.2 | 12 | 408.2 | 12.1 | +0.94 | +81.3 | 0 | 0 | '23/07/13 | 35.25 | -0.25 | -0.7 | 1,759 | 6,242 | 401 | 22.8 | 1,425 | 22.8 | 1,422 | 22.8 | -2.94 | -73.44 | 0 | 0 | '23/07/12 | 35.5 | -0.5 | -1.39 | 1,691 | 6,044 | 425 | 25.1 | 1,525 | 25.2 | 1,521 | 25.2 | -3.83 | -90 | 0 | 0 | '23/07/11 | 36 | -0.1 | -0.28 | 4,046 | 14,622 | 1,364 | 33.7 | 4,938 | 33.8 | 4,930 | 33.7 | -7.9 | -57.92 | 0 | 0 | '23/07/10 | 36.1 | +1.1 | +3.14 | 6,949 | 24,888 | 2,531 | 36.4 | 9,039 | 36.3 | 9,072 | 36.5 | +33.42 | +132 | 1 | 0.01 | '23/07/07 | 35 | -2.2 | -5.91 | 14,055 | 49,246 | 4,998 | 35.6 | 17,539 | 35.6 | 17,565 | 35.7 | +26.13 | +52.28 | 3 | 0.02 | '23/07/06 | 37.2 | -2.6 | -6.53 | 15,156 | 57,039 | 5,444 | 35.9 | 20,523 | 36 | 20,523 | 36 | +0.28 | +0.514 | 0 | 0 | '23/07/05 | 39.8 | -4.4 | -9.95 | 26,337 | 109,550 | 9,853 | 37.4 | 41,632 | 38 | 41,439 | 37.8 | -193.7 | -196.6 | 7 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 44.2 | +1.2 | +2.79 | 13,827 | 60,049 | 6,623 | 47.9 | 28,687 | 47.8 | 28,791 | 47.9 | +103.1 | +155.7 | 23 | 0.17 | '23/07/03 | 43 | +3.15 | +7.9 | 13,032 | 53,959 | 5,940 | 45.6 | 24,476 | 45.4 | 24,559 | 45.5 | +82.94 | +139.6 | 17 | 0.13 | '23/06/30 | 39.85 | -0.95 | -2.33 | 14,310 | 56,609 | 6,793 | 47.5 | 26,897 | 47.5 | 26,911 | 47.5 | +14.08 | +20.73 | 7 | 0.05 | '23/06/29 | 40.8 | +3.7 | +9.97 | 14,266 | 55,878 | 5,020 | 35.2 | 19,359 | 34.6 | 19,639 | 35.1 | +279.8 | +557.4 | 19 | 0.13 | '23/06/28 | 37.1 | +0.65 | +1.78 | 10,470 | 39,344 | 2,637 | 25.2 | 9,925 | 25.2 | 9,931 | 25.2 | +5.54 | +21.03 | 1 | 0.01 | '23/06/27 | 36.45 | +0.15 | +0.41 | 1,212 | 4,435 | 324 | 26.7 | 1,185 | 26.7 | 1,186 | 26.7 | +1.18 | +36.42 | 0 | 0 | '23/06/26 | 36.3 | 0 | 0 | 2,704 | 9,978 | 1,243 | 46 | 4,599 | 46.1 | 4,591 | 46 | -8.57 | -68.99 | 5 | 0.18 | '23/06/21 | 36.3 | +0.3 | +0.83 | 1,022 | 3,700 | 159 | 15.6 | 576.4 | 15.6 | 576.3 | 15.6 | -0.12 | -7.547 | 10 | 0.98 | '23/06/20 | 36 | +1.05 | +3 | 2,328 | 8,333 | 313 | 13.4 | 1,112 | 13.3 | 1,122 | 13.5 | +10.76 | +343.8 | 0 | 0 | '23/06/19 | 34.95 | 0 | 0 | 902.6 | 3,150 | 86 | 9.53 | 300.1 | 9.53 | 300.1 | 9.53 | -0.04 | -4.07 | 0 | 0 | '23/06/16 | 34.95 | -0.3 | -0.85 | 650.7 | 2,285 | 86 | 13.2 | 302.7 | 13.2 | 302.4 | 13.2 | -0.38 | -44.77 | 0 | 0 | '23/06/15 | 35.25 | +0.6 | +1.73 | 990.6 | 3,457 | 122 | 12.3 | 423.7 | 12.3 | 428.2 | 12.4 | +4.54 | +371.7 | 0 | 0 | '23/06/14 | 34.65 | 0 | 0 | 556.4 | 1,933 | 88 | 15.8 | 305.8 | 15.8 | 305.9 | 15.8 | +0.13 | +14.77 | 0 | 0 | '23/06/13 | 34.65 | -0.55 | -1.56 | 1,327 | 4,609 | 61 | 4.6 | 212.2 | 4.6 | 211.9 | 4.6 | -0.26 | -42.62 | 0 | 0 | '23/06/12 | 35.2 | -0.1 | -0.28 | 967.8 | 3,380 | 157 | 16.2 | 548.1 | 16.2 | 550.4 | 16.3 | +2.33 | +148.4 | 0 | 0 | '23/06/09 | 35.3 | -1.65 | -4.47 | 4,447 | 15,820 | 663 | 14.9 | 2,353 | 14.9 | 2,373 | 15 | +19.93 | +300.7 | 2 | 0.04 | '23/06/08 | 36.95 | +0.3 | +0.82 | 988 | 3,625 | 219 | 22.2 | 802.6 | 22.1 | 802.7 | 22.1 | +0.05 | +2.283 | 0 | 0 | '23/06/07 | 36.65 | +0.65 | +1.81 | 1,633 | 5,972 | 436 | 26.7 | 1,592 | 26.7 | 1,597 | 26.7 | +4.74 | +108.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 36 | +0.35 | +0.98 | 1,186 | 4,261 | 181 | 15.3 | 648.3 | 15.2 | 650.8 | 15.3 | +2.54 | +140.6 | 0 | 0 | '23/06/05 | 35.65 | -0.3 | -0.83 | 930.1 | 3,320 | 21 | 2.26 | 75.02 | 2.26 | 75.14 | 2.26 | +0.12 | +54.76 | 0 | 0 | '23/06/02 | 35.95 | +0.15 | +0.42 | 578.7 | 2,074 | 50 | 8.64 | 179.2 | 8.64 | 179.2 | 8.64 | +0.06 | +11 | 0 | 0 | '23/06/01 | 35.8 | +0.15 | +0.42 | 1,150 | 4,123 | 148 | 12.9 | 530.3 | 12.9 | 529.7 | 12.8 | -0.6 | -40.2 | 0 | 0 | '23/05/31 | 35.65 | -1.1 | -2.99 | 2,813 | 10,160 | 264 | 9.39 | 960 | 9.45 | 950.7 | 9.36 | -9.3 | -352.1 | 0 | 0 | '23/05/30 | 36.75 | +0.05 | +0.14 | 854.8 | 3,135 | 55 | 6.43 | 202.1 | 6.45 | 201.9 | 6.44 | -0.16 | -29.09 | 0 | 0 | '23/05/29 | 36.7 | 0 | 0 | 842.8 | 3,098 | 39 | 4.63 | 143.5 | 4.63 | 143.3 | 4.63 | -0.2 | -52.56 | 0 | 0 | '23/05/26 | 36.7 | -0.3 | -0.81 | 1,132 | 4,168 | 74 | 6.53 | 272.6 | 6.54 | 272.4 | 6.53 | -0.2 | -26.35 | 0 | 0 | '23/05/25 | 37 | -0.2 | -0.54 | 1,052 | 3,889 | 118 | 11.2 | 437.6 | 11.3 | 436.4 | 11.2 | -1.22 | -103.4 | 1 | 0.1 | '23/05/24 | 37.2 | +0.1 | +0.27 | 1,812 | 6,727 | 179 | 9.88 | 662.9 | 9.85 | 664.8 | 9.88 | +1.9 | +106.4 | 0 | 0 | '23/05/23 | 37.1 | +0.5 | +1.37 | 1,625 | 6,014 | 242 | 14.9 | 894.5 | 14.9 | 891.9 | 14.8 | -2.67 | -110.3 | 0 | 0 | '23/05/22 | 36.6 | +0.65 | +1.81 | 1,640 | 5,997 | 155 | 9.45 | 563.7 | 9.4 | 567.7 | 9.47 | +3.94 | +254.2 | 0 | 0 | '23/05/19 | 35.95 | -0.05 | -0.14 | 767.9 | 2,758 | 62 | 8.07 | 222.7 | 8.07 | 222.5 | 8.07 | -0.17 | -27.42 | 0 | 0 | '23/05/18 | 36 | +0.4 | +1.12 | 1,014 | 3,644 | 94 | 9.27 | 337.7 | 9.27 | 337.4 | 9.26 | -0.3 | -31.91 | 0 | 0 | '23/05/17 | 35.6 | +0.3 | +0.85 | 1,506 | 5,399 | 289 | 19.2 | 1,038 | 19.2 | 1,036 | 19.2 | -2.78 | -96.37 | 0 | 0 | '23/05/16 | 35.3 | +0.8 | +2.32 | 1,354 | 4,758 | 115 | 8.49 | 401.4 | 8.44 | 401.9 | 8.45 | +0.52 | +45.65 | 0 | 0 | '23/05/15 | 34.5 | +0.25 | +0.73 | 1,158 | 4,014 | 180 | 15.5 | 623.1 | 15.5 | 624.1 | 15.5 | +1.02 | +56.94 | 0 | 0 | '23/05/12 | 34.25 | +0.4 | +1.18 | 425.3 | 1,445 | 105 | 24.7 | 356.4 | 24.7 | 355.7 | 24.6 | -0.67 | -63.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 33.85 | -0.55 | -1.6 | 747.5 | 2,529 | 147 | 19.7 | 496.8 | 19.6 | 498.3 | 19.7 | +1.5 | +102 | 0 | 0 | '23/05/10 | 34.4 | +0.25 | +0.73 | 436.9 | 1,494 | 95 | 21.7 | 324.2 | 21.7 | 324.7 | 21.7 | +0.44 | +45.79 | 0 | 0 | '23/05/09 | 34.15 | -0.5 | -1.44 | 866.8 | 2,961 | 176 | 20.3 | 601.2 | 20.3 | 602 | 20.3 | +0.81 | +46.02 | 0 | 0 | '23/05/08 | 34.65 | +0.75 | +2.21 | 1,014 | 3,491 | 138 | 13.6 | 472.9 | 13.5 | 475.1 | 13.6 | +2.24 | +162.3 | 0 | 0 | '23/05/05 | 33.9 | 0 | 0 | 747.2 | 2,531 | 171 | 22.9 | 579.5 | 22.9 | 579.2 | 22.9 | -0.3 | -17.25 | 0 | 0 | '23/05/04 | 33.9 | +0.15 | +0.44 | 781.3 | 2,655 | 114 | 14.6 | 387.8 | 14.6 | 387.3 | 14.6 | -0.44 | -39.04 | 0 | 0 | '23/05/03 | 33.75 | +0.15 | +0.45 | 663.7 | 2,229 | 128 | 19.3 | 428.7 | 19.2 | 430.8 | 19.3 | +2.06 | +160.9 | 0 | 0 | '23/05/02 | 33.6 | -0.35 | -1.03 | 1,047 | 3,526 | 127 | 12.1 | 427.9 | 12.1 | 429.4 | 12.2 | +1.53 | +120.5 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|