Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4155 訊映資料日期: 04/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 23.7 +0.3 +1.27% 2.32% 23.65 24.2 23.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
275660.6萬 243 1.1張/筆 23.99元 1.46 1200 -12.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8902,120萬 678 1.3張/筆 23.82元 -0.55 (-2.27%)

連漲連跌: 連3跌→漲  ( +0.3元 / +1.27%)        
財報評分: 最新34分 / 平均46分        上市指數: 20213.33 (311.37 / +1.56%)

4155 訊映 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1624-0.85-3.42%0.0212000.30.360.420.480.540.6
24W1524.85+0.5+2.05%0.0212420.30.360.420.480.540.6
24W1424.35-0.25-1.02%0.0212180.30.360.420.480.540.6
24W1324.6+0.6+2.5%0.0212300.30.360.420.480.540.6
24W1224-0.15-0.62%0.0212000.30.360.420.480.540.6
24W1124.15+0.1+0.42%0.0212080.30.360.420.480.540.6
24W1024.05-0.8-3.22%0.0212020.30.360.420.480.540.6
24W0924.85-0.1-0.4%0.0212420.30.360.420.480.540.6
24W0824.9500%0.0212480.30.360.420.480.540.6
24W0724.95-0.05-0.2%0.0212480.30.360.420.480.540.6
24W0625-0.1-0.4%0.0212500.30.360.420.480.540.6
24W0525.1+0.3+1.21%0.0212550.30.360.420.480.540.6
24W0424.8-0.25-1%0.0212400.30.360.420.480.540.6
24W0325.05-0.2-0.79%0.0212520.30.360.420.480.540.6
24W0225.25+0.3+1.2%0.0212620.30.360.420.480.540.6
24W0124.95-0.15-0.6%0.0212480.30.360.420.480.540.6
23W5225.1+0.05+0.2%0.0212550.30.360.420.480.540.6
23W5125.05-0.3-1.18%0.055090.7380.8861.0341.1811.3291.476
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W5025.35-0.3-1.17%0.08323.21.1761.4121.6471.8822.1182.353
23W4925.65-0.65-2.47%0.11238.31.6151.9382.2612.5842.9063.229
23W4826.3+0.75+2.94%0.14192.22.0532.4642.8743.2853.6954.106
23W4725.55+0.65+2.61%0.17153.82.4912.9893.4883.9864.4844.982
23W4624.9+0.45+1.84%0.2127.52.9293.5154.1014.6875.2735.859
23W4524.45+0.3+1.24%0.22108.93.3684.0414.7155.3886.0626.735
23W4424.15-0.05-0.21%0.2595.183.8064.5675.3286.0896.8517.612
23W4324.2+0.2+0.83%0.2885.534.2445.0935.9426.7917.6398.488
23W4224-0.8-3.23%0.3176.884.6825.6196.5557.4928.4289.365
23W4124.8-1.15-4.43%0.3472.655.1216.1457.1698.1939.21710.24
23W4025.95+0.15+0.58%0.3770.025.5596.6717.7828.89410.0111.12
23W3925.8-2.35-8.35%0.464.535.9977.1968.3969.59510.7911.99
23W3828.15-1.85-6.17%0.4365.616.4357.7229.00910.311.5812.87
23W3730+1.35+4.71%0.4665.476.8748.2489.6231112.3713.75
23W3628.65-4.55-13.7%0.4958.787.3128.77410.2411.713.1614.62
23W3533.2+0.2+0.61%0.5264.267.759.310.8512.413.9515.5
23W3433+0.25+0.76%0.5560.458.1889.82611.4613.114.7416.38
23W3332.7500%0.5856.958.62610.3512.0813.815.5317.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W3232.75+0.3+0.92%0.654.199.06510.8812.6914.516.3218.13
23W3132.45-0.25-0.76%0.6351.229.50311.413.315.217.1119.01
23W3032.7-1.7-4.94%0.6649.349.94111.9313.9215.9117.8919.88
23W2934.4-1-2.82%0.6949.7110.3812.4614.5316.6118.6820.76
23W2835.4+0.4+1.14%0.7249.0910.8212.9815.1417.3119.4721.64
23W2735-4.85-12.2%0.7546.6411.2613.5115.7618.0120.2622.51
23W2639.85+3.55+9.78%0.7851.1211.6914.0316.3718.7121.0523.39
23W2536.3+1.35+3.86%0.8144.8812.1314.5616.9919.4121.8424.26
23W2434.95-0.35-0.99%0.8441.712.5715.0817.620.1122.6325.14
23W2335.3-0.65-1.81%0.8740.713.0115.6118.2120.8123.4226.02
23W2235.95-0.75-2.04%0.940.113.4516.1418.8321.5224.226.89
23W2136.7+0.75+2.09%0.9339.6513.8916.6619.4422.2224.9927.77
23W2035.95+1.7+4.96%0.9537.6514.3217.1920.0522.9225.7828.65
23W1934.25+0.35+1.03%0.9834.814.7617.7120.6723.6226.5729.52
23W1833.9-0.05-0.15%1.0133.4515.218.2421.2824.3227.3630.4
23W1733.95+2.2+6.93%1.0432.5615.6418.7721.8925.0228.1531.28
23W1631.75-2.2-6.48%1.0729.6216.0819.2922.5125.7228.9432.15
23W1533.95-3.65-9.71%1.130.8416.5119.8223.1226.4229.7333.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W1437.6+0.55+1.48%1.1333.2716.9520.3423.7327.1230.5233.91
23W1337.05+0.6+1.65%1.1631.9617.3920.8724.3527.8331.334.78
23W1236.45-0.4-1.09%1.1930.6717.8321.424.9628.5332.0935.66
23W1136.85+3.4+10.2%1.2230.2618.2721.9225.5729.2332.8836.54
23W1033.45+0.2+0.6%1.2526.8218.7122.4526.1929.9333.6737.41
23W0933.25+0.2+0.61%1.2826.0519.1422.9726.830.6334.4638.29
23W0833.05+0.2+0.61%1.3125.3219.5823.527.4231.3335.2539.16
23W0732.85-0.6-1.79%1.3324.6120.0224.0228.0332.0336.0440.04
23W0633.45+2+6.36%1.3624.5220.4624.5528.6432.7336.8340.92
23W0531.45+3.35+11.9%1.3922.5720.925.0829.2633.4437.6141.79
23W0328.1+0.3+1.08%1.4219.7621.3425.629.8734.1438.442.67
23W0227.8+0.3+1.09%1.4519.1521.7726.1330.4834.8439.1943.55
23W0127.5-0.05-0.18%1.4818.5722.2126.6531.135.5439.9844.42
22W5327.55-1-3.5%1.5118.2522.6527.1831.7136.2440.7745.3
22W5228.55+1.35+4.96%1.4919.1622.3526.8231.2935.7640.2244.69
22W5127.2+1.2+4.62%1.4718.5122.0426.4530.8635.2739.6844.09
22W5026+0.3+1.17%1.4517.9421.7426.0930.4434.7939.1343.48
22W4925.7-0.4-1.53%1.4317.9821.4425.7330.0134.338.5942.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4826.1+0.55+2.15%1.4118.5221.1425.3629.5933.8238.0442.27
22W4725.55+0.15+0.59%1.3918.420.832529.1733.3337.541.67
22W4625.4-0.2-0.78%1.3718.5620.5324.6428.7432.8536.9541.06
22W4525.6+3.15+14%1.3518.9820.2324.2728.3232.3636.4140.45
22W4422.45-0.3-1.32%1.3316.919.9223.9127.8931.8835.8639.85
22W4322.75-0.05-0.22%1.3117.3919.6223.5527.4731.3935.3239.24
22W4222.8-2.3-9.16%1.2917.719.3223.1827.0530.9134.7738.64
22W4125.1-0.3-1.18%1.2719.819.0222.8226.6230.4234.2338.03
22W4025.4-0.75-2.87%1.2520.3618.7122.4626.229.9433.6837.43
22W3926.15+0.3+1.16%1.2321.3118.4122.0925.7729.4633.1436.82
22W3825.85+1.55+6.38%1.2121.4118.1121.7325.3528.9732.5936.21
22W3724.300%1.1920.4717.821.3624.9328.4932.0535.61
22W3624.3+0.4+1.67%1.1720.8317.52124.52831.535
22W3523.9+0.9+3.91%1.1520.8517.220.6424.0827.5230.9634.4
22W3423+0.05+0.22%1.1320.4216.920.2723.6527.0330.4133.79
22W3322.95+0.25+1.1%1.1120.7516.5919.9123.2326.5529.8733.18
22W3222.7-0.05-0.22%1.0920.916.2919.5522.8126.0629.3232.58
22W3122.75-0.05-0.22%1.0721.3515.9919.1822.3825.5828.7831.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3022.8+0.4+1.79%1.0521.8115.6818.8221.9625.0928.2331.37
22W2922.4-0.35-1.54%1.0321.8515.3818.4621.5324.6127.6930.76
22W2822.75-0.2-0.87%1.0122.6315.0818.0921.1124.1227.1430.16
22W2722.95-0.75-3.16%0.9923.314.7817.7320.6823.6426.629.55
22W2623.7+0.3+1.28%0.9624.5614.4717.3720.2623.1626.0528.94
22W2523.4-0.55-2.3%0.9424.7714.171719.8422.6725.528.34
22W2423.95+0.65+2.79%0.9225.9113.8716.6419.4122.1924.9627.73
22W2323.3+0.25+1.08%0.925.7713.5616.2818.9921.724.4127.13
22W2223.05-0.25-1.07%0.8826.0713.2615.9118.5621.2223.8726.52
22W2123.3+0.5+2.19%0.8626.9712.9615.5518.1420.7323.3225.92
22W2022.8+0.05+0.22%0.8427.0312.6515.1917.7220.2522.7825.31
22W1922.75-0.8-3.4%0.8227.6312.3514.8217.2919.7622.2324.7
22W1823.55-1.85-7.28%0.829.3212.0514.4616.8719.2821.6924.1
22W1725.4+1.9+8.09%0.7832.4411.7514.116.4418.7921.1423.49
22W1623.5+0.6+2.62%0.7630.811.4413.7316.0218.3120.622.89
22W1522.900%0.7430.8311.1413.3715.617.8220.0522.28
22W1422.9+0.3+1.33%0.7231.710.841315.1717.3419.5121.68
22W1322.6+0.1+0.44%0.732.1810.5312.6414.7516.8618.9621.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1222.5-0.15-0.66%0.6832.9910.2312.2814.3216.3718.4220.46
22W1122.65-0.25-1.09%0.6634.229.92911.9113.915.8917.8719.86
22W1022.9+0.05+0.22%0.6435.689.62611.5513.4815.417.3319.25
22W0922.85-0.35-1.51%0.6236.769.32311.1913.0514.9216.7818.65
22W0823.2+0.05+0.22%0.638.589.0210.8212.6314.4316.2418.04
22W0723.15+0.2+0.87%0.5839.838.71710.4612.213.9515.6917.43
22W0522.95-0.15-0.65%0.5640.918.41410.111.7813.4615.1516.83
22W0423.1+0.3+1.32%0.5442.728.1129.73411.3612.9814.616.22
22W0322.8-0.15-0.65%0.5243.87.8099.3710.9312.4914.0615.62
22W0222.95-0.4-1.71%0.545.867.5069.00710.5112.0113.5115.01
22W0123.3500%0.4848.637.2038.64310.0811.5212.9714.41
21W5223.35-0.05-0.21%0.4650.766.98.289.6611.0412.4213.8
21W5123.4+0.2+0.86%0.4848.597.2248.66810.1111.561314.45
21W5023.2+0.2+0.87%0.546.117.5479.05610.5712.0813.5815.09
21W492300%0.5243.837.8719.44511.0212.5914.1715.74
21W4823-0.2-0.86%0.5542.18.1949.83311.4713.1114.7516.39
21W4723.2-0.25-1.07%0.5740.868.51810.2211.9213.6315.3317.04
21W4623.45-0.3-1.26%0.5939.798.84110.6112.3814.1515.9117.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4523.75+0.6+2.59%0.6138.879.1651112.8314.6616.518.33
21W4423.15+0.15+0.65%0.6336.69.48811.3913.2815.1817.0818.98
21W4323+0.15+0.66%0.6535.169.81211.7713.7415.717.6619.62
21W4222.85-0.5-2.14%0.6833.8210.1412.1614.1916.2218.2420.27
21W4123.35-0.05-0.21%0.733.4910.4612.5514.6416.7318.8320.92
21W4023.4+0.4+1.74%0.7232.5510.7812.9415.117.2519.4121.56
21W3923+0.95+4.31%0.7431.0611.1113.3315.5517.7719.9922.21
21W3822.05-0.1-0.45%0.7628.9411.4313.721618.2920.5722.86
21W3722.15-0.4-1.77%0.7828.2711.7514.116.4518.821.1623.51
21W3622.55-0.3-1.31%0.8128.0112.0814.4916.9119.3221.7424.15
21W3522.85+0.8+3.63%0.8327.6412.414.8817.3619.8422.3224.8
21W3422.05-1.05-4.55%0.852612.7215.2717.8120.3622.925.45
21W3323.1-0.9-3.75%0.8726.5613.0515.6618.2720.8823.4826.09
21W3224+0.3+1.27%0.8926.9213.3716.0418.7221.3924.0726.74
21W3123.7-0.1-0.42%0.9125.9613.6916.4319.1721.9124.6527.39
21W3023.8-0.2-0.83%0.9325.4714.0216.8219.6222.4325.2328.04
21W2924-1.95-7.51%0.9625.114.3417.2120.0822.9525.8128.68
21W2825.95+0.1+0.39%0.9826.5414.6617.620.5323.4626.429.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2725.85+0.2+0.78%125.8714.9917.9920.9823.9826.9829.98
21W2625.6500%1.0225.1315.3118.3721.4424.527.5630.62
21W2525.65-0.05-0.19%1.0424.6115.6418.7621.8925.0228.1431.27
21W2425.7+0.7+2.8%1.0624.1615.9619.1522.3425.5328.7331.92
21W2325+0.1+0.4%1.0923.0316.2819.5422.826.0529.3132.56
21W2224.9+1.3+5.51%1.1122.4916.6119.9323.2526.5729.8933.21
21W2123.6-0.9-3.67%1.1320.9116.9320.3223.727.0930.4733.86
21W2024.5-1.15-4.48%1.1521.317.2520.724.1527.631.0634.51
21W1925.65-0.95-3.57%1.1721.8917.5821.0924.6128.1231.6435.15
21W1826.6+0.4+1.53%1.1922.2917.921.4825.0628.6432.2235.8
21W1726.2-0.1-0.38%1.2121.5718.2221.8725.5129.1632.836.45
21W1626.3-0.6-2.23%1.2421.2718.5522.2625.9729.6833.3837.09
21W1526.9+0.2+0.75%1.2621.3818.8722.6426.4230.1933.9737.74
21W1426.7-0.05-0.19%1.2820.8719.1923.0326.8730.7134.5538.39
21W1326.75-0.25-0.93%1.320.5619.5223.4227.3231.2335.1339.04
21W1227+0.3+1.12%1.3220.4119.8423.8127.7831.7535.7139.68
21W1126.7+0.55+2.1%1.3419.8620.1624.228.2332.2636.340.33
21W1026.15+0.3+1.16%1.3719.1520.4924.5928.6832.7836.8840.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0925.85-0.4-1.52%1.3918.6320.8124.9729.1433.337.4641.62
21W0826.25+0.55+2.14%1.4118.6321.1425.3629.5933.8238.0442.27
21W0625.7+0.6+2.39%1.4317.9621.4625.7530.0434.3338.6342.92
21W0525.1-0.15-0.59%1.4517.2821.7826.1430.534.8539.2143.56
21W0425.25-1-3.81%1.4717.1322.1126.5330.9535.3739.7944.21
21W0326.25-0.65-2.42%1.517.5622.4326.9231.435.8940.3744.86
21W0226.9-0.05-0.19%1.5217.7322.7527.331.8536.440.9645.51
21W0126.95-0.1-0.37%1.5417.5223.0827.6932.3136.9241.5446.15
20W5227.0500%1.5617.3423.428.0832.7637.4442.1246.8
20W5127.05-0.1-0.37%1.5617.3123.4428.1332.8237.5142.246.89
20W5027.15-1.15-4.06%1.5717.3423.4928.1832.8837.5842.2846.97
20W4928.3-0.05-0.18%1.5718.0423.5328.2432.9437.6542.3547.06
20W4828.35-0.5-1.73%1.5718.0423.5728.293337.7242.4347.15
20W4728.85-0.9-3.03%1.5718.3223.6228.3433.0637.7942.5147.23
20W4629.75-1.75-5.56%1.5818.8623.6628.3933.1237.8642.5947.32
20W4531.5+1.45+4.83%1.5819.9323.728.4433.1837.9242.6747.41
20W4430.05-0.45-1.48%1.5818.9823.7528.533.2437.9942.7447.49
20W4330.5+2.05+7.21%1.5919.2323.7928.5533.3138.0642.8247.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4228.45-1-3.4%1.5917.9123.8328.633.3738.1342.947.67
20W4129.45+0.4+1.38%1.5918.523.8828.6533.4338.242.9847.75
20W4029.05+1.1+3.94%1.5918.2223.9228.733.4938.2743.0547.84
20W3927.95-2.85-9.25%1.617.523.9628.7633.5538.3443.1347.92
20W3830.8+1.5+5.12%1.619.2524.0128.8133.6138.4143.2148.01
20W3729.3+0.9+3.17%1.618.2824.0528.8633.6738.4843.2948.1
20W3628.4+1.2+4.41%1.6117.6824.0928.9133.7338.5543.3748.18
20W3527.2+1.05+4.02%1.6116.924.1428.9633.7938.6243.4448.27
20W3426.15-0.85-3.15%1.6116.2224.1829.0133.8538.6943.5248.36
20W3327-0.75-2.7%1.6116.7224.2229.0733.9138.7643.648.44
20W3227.75+0.5+1.83%1.6217.1524.2729.1233.9738.8243.6848.53
20W3127.25-0.05-0.18%1.6216.8124.3129.1734.0338.8943.7648.62
20W3027.3-0.75-2.67%1.6216.8224.3529.2234.0938.9643.8348.7
20W2928.05-0.8-2.77%1.6317.2524.429.2734.1539.0343.9148.79
20W2828.85-0.35-1.2%1.6317.7124.4429.3334.2139.143.9948.88
20W2729.2-0.1-0.34%1.6317.8924.4829.3834.2739.1744.0748.96
20W2629.3-2.45-7.72%1.6417.9224.5229.4334.3439.2444.1449.05
20W2531.75+2.55+8.73%1.6419.3824.5729.4834.439.3144.2249.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2429.2-1.65-5.35%1.6417.824.6129.5334.4639.3844.349.22
20W2330.85+0.65+2.15%1.6418.7724.6529.5934.5239.4544.3849.31
20W2230.2-0.4-1.31%1.6518.3424.729.6434.5839.5244.4649.4
20W2130.6+1+3.38%1.6518.5524.7429.6934.6439.5944.5349.48
20W2029.6+0.95+3.32%1.6517.9124.7829.7434.739.6644.6149.57
20W1928.65+0.4+1.42%1.6617.3124.8329.7934.7639.7244.6949.66
20W1828.25+1.5+5.61%1.6617.0424.8729.8534.8239.7944.7749.74
20W1726.75-0.65-2.37%1.6616.1124.9129.934.8839.8644.8549.83
20W1627.4-0.3-1.08%1.6616.4724.9629.9534.9439.9344.9249.92
20W1527.7+1.75+6.74%1.6716.62253035404550
20W1425.95+0.45+1.76%1.6715.5425.0430.0535.0640.0745.0850.09
20W1325.5+0.75+3.03%1.6715.2525.0930.135.1240.1445.1650.18
20W1224.75-2.25-8.33%1.6814.7725.1330.1635.1840.2145.2450.26
20W1127-8.25-23.4%1.6816.0925.1730.2135.2440.2845.3150.35
20W1035.25+0.65+1.88%1.6820.9725.2230.2635.340.3545.3950.43
20W0934.6-0.05-0.14%1.6820.5525.2630.3135.3640.4245.4750.52
20W0834.65+1.2+3.59%1.6920.5425.330.3635.4340.4945.5550.61
20W0733.45+0.85+2.61%1.6919.825.3530.4235.4940.5645.6250.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0632.6+2+6.54%1.6919.2625.3930.4735.5540.6245.750.78
20W0530.6-1.75-5.41%1.718.0525.4330.5235.6140.6945.7850.87
20W0432.35+0.1+0.31%1.719.0525.4830.5735.6740.7645.8650.95
20W0332.25-0.15-0.46%1.718.9625.5230.6235.7340.8345.9451.04
20W0232.4-0.5-1.52%1.719.0125.5630.6835.7940.946.0151.13
20W0132.9-1.15-3.38%1.7119.2725.6130.7335.8540.9746.0951.21
19W5234.05+0.9+2.71%1.7119.9125.6530.7835.9141.0446.1751.3
19W5133.15+0.15+0.45%1.7119.3925.6530.7835.9141.0446.1751.3
19W5033-0.8-2.37%1.7119.325.6530.7835.9141.0446.1751.3
19W4933.8+0.5+1.5%1.7119.7725.6530.7835.9141.0446.1751.3
19W4833.3-2.75-7.63%1.7119.4725.6530.7835.9141.0446.1751.3
19W4736.05+0.9+2.56%1.7121.0825.6530.7835.9141.0446.1751.3
19W4635.15-0.25-0.71%1.7120.5625.6530.7835.9141.0446.1751.3
19W4535.4-3.65-9.35%1.7120.725.6530.7835.9141.0446.1751.3
19W4439.05+1.3+3.44%1.7122.8425.6530.7835.9141.0446.1751.3
19W4337.75+1.1+3%1.7122.0825.6530.7835.9141.0446.1751.3
19W4236.65-2-5.17%1.7121.4325.6530.7835.9141.0446.1751.3
19W4138.65-0.15-0.39%1.7122.625.6530.7835.9141.0446.1751.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4038.8+5.25+15.6%1.7122.6925.6530.7835.9141.0446.1751.3
19W3933.55+0.05+0.15%1.7119.6225.6530.7835.9141.0446.1751.3
19W3833.5+0.35+1.06%1.7119.5925.6530.7835.9141.0446.1751.3
19W3733.15+0.15+0.45%1.7119.3925.6530.7835.9141.0446.1751.3
19W3633-0.2-0.6%1.7119.325.6530.7835.9141.0446.1751.3
19W3533.2+4.1+14.1%1.7119.4225.6530.7835.9141.0446.1751.3
19W3429.1+0.2+0.69%1.7117.0225.6530.7835.9141.0446.1751.3
19W3328.900%1.7116.925.6530.7835.9141.0446.1751.3
19W3228.9-0.7-2.36%1.7116.925.6530.7835.9141.0446.1751.3
19W3129.6-0.35-1.17%1.7117.3125.6530.7835.9141.0446.1751.3
19W3029.95+0.35+1.18%1.7117.5125.6530.7835.9141.0446.1751.3
19W2929.6+0.7+2.42%1.7117.3125.6530.7835.9141.0446.1751.3
19W2828.9+1.45+5.28%1.7116.925.6530.7835.9141.0446.1751.3
19W2727.45+0.75+2.81%1.7116.0525.6530.7835.9141.0446.1751.3
19W2626.7-1.35-4.81%1.7115.6125.6530.7835.9141.0446.1751.3
19W2528.05-1.85-6.19%1.7116.425.6530.7835.9141.0446.1751.3
19W2429.9+1.75+6.22%1.7117.4925.6530.7835.9141.0446.1751.3
19W2328.1500%1.7116.4625.6530.7835.9141.0446.1751.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2228.15-0.1-0.35%1.7116.4625.6530.7835.9141.0446.1751.3
19W2128.25+0.2+0.71%1.7116.5225.6530.7835.9141.0446.1751.3
19W2028.05-0.4-1.41%1.7116.425.6530.7835.9141.0446.1751.3
19W1928.45-1.35-4.53%1.7116.6425.6530.7835.9141.0446.1751.3
19W1829.8+0.5+1.71%1.7117.4325.6530.7835.9141.0446.1751.3
19W1729.3-0.3-1.01%1.7117.1325.6530.7835.9141.0446.1751.3


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。