| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.95 | 24.4 | +1.55 | +6.35% | 6.97% | 24.7 | 26.25 | 24.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,154 | 8,015萬 | 1,659 | 1.9張/筆 | 25.41元 | 1.58 | 1298 | -13.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,156 | 2,796萬 | 416 | 2.8張/筆 | 24.2元 | +0.6 (+2.52%) | 連漲連跌: 連2漲 ( +2.15元 / +9.03%) 財報評分: 最新34分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 1.64 | +0.6 | +58.2 | +0.44 | +36.2 | 第4高 (共162個月) | 16個月新高 | 連增2個月 | 1~3月累計 | 3.52 | - | - | +0.31 | +9.73 | 歷史第三高 (共14年) | - | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 25 | 24.6 | 25.15 | 23.8 | -0.4 | -1.6 | 1.64 | +58.2 | +36.2 | 3.52 | +9.73 | 1.64 | +58.2 | +36.2 | 3.52 | +9.73 | 2024/02 | 24.9 | 25 | 25.6 | 24.65 | +0.25 | +1.01 | 1.04 | +22.1 | +89.1 | 1.88 | -6.14 | 1.04 | +22.1 | +89.1 | 1.88 | -6.14 | 2024/01 | 25.1 | 24.75 | 25.75 | 24.6 | -0.35 | -1.39 | 0.848 | -11.1 | -41.9 | 0.848 | -41.9 | 0.848 | -11.1 | -41.9 | 0.848 | -41.9 | 2023/12 | 26.2 | 25.1 | 26.7 | 24.8 | -1.1 | -4.2 | 0.954 | +1.2 | +46.6 | 11.92 | -19.6 | 0.954 | +1.2 | +46.6 | 11.92 | -19.6 | 2023/11 | 23.8 | 26.2 | 26.6 | 23.8 | +2.5 | +10.55 | 0.943 | +9.52 | -45 | 10.97 | -22.7 | 0.943 | +9.52 | -45 | 10.97 | -22.7 | 2023/10 | 26 | 23.7 | 26.5 | 23.65 | -2.1 | -8.14 | 0.861 | -1.33 | +0.51 | 10.02 | -19.6 | 0.861 | -1.33 | +0.51 | 10.02 | -19.6 | 2023/09 | 33 | 25.8 | 33.7 | 25.3 | -7.1 | -21.58 | 0.873 | -9.28 | -17.4 | 9.16 | -21.1 | 0.873 | -9.28 | -17.4 | 9.16 | -21.1 | 2023/08 | 33 | 32.9 | 33.8 | 31.1 | +0.1 | +0.3 | 0.962 | +4.33 | -18.9 | 8.29 | -21.5 | 0.962 | +4.33 | -18.9 | 8.29 | -21.5 | 2023/07 | 39.9 | 32.8 | 45.6 | 32.5 | -7.05 | -17.69 | 0.922 | -37.3 | +9.77 | 7.33 | -21.8 | 0.922 | -37.3 | +9.77 | 7.33 | -21.8 | 2023/06 | 35.65 | 39.85 | 40.8 | 34.45 | +4.2 | +11.78 | 1.47 | +39.2 | -6.8 | 6.4 | -24.9 | 1.47 | +39.2 | -6.8 | 6.4 | -24.9 | 2023/05 | 34.2 | 35.65 | 37.45 | 33.15 | +1.7 | +5.01 | 1.06 | +58.5 | -34.9 | 4.93 | -29 | 1.06 | +58.5 | -34.9 | 4.93 | -29 | 2023/04 | 37.05 | 33.95 | 37.95 | 31.7 | -3.1 | -8.37 | 0.667 | -44.6 | -42.4 | 3.88 | -27.2 | 0.667 | -44.6 | -42.4 | 3.88 | -27.2 | 2023/03 | 32.8 | 37.05 | 39.25 | 32.2 | +4 | +12.1 | 1.2 | +119.7 | -29.4 | 3.21 | -23 | 1.2 | +119.7 | -29.4 | 3.21 | -23 | 2023/02 | 29.7 | 33.05 | 34.8 | 29.55 | +3.35 | +11.28 | 0.548 | -62.5 | -45.8 | 2.01 | -18.7 | 0.548 | -62.5 | -45.8 | 2.01 | -18.7 | 2023/01 | 27.55 | 29.7 | 30.2 | 26.6 | +2.15 | +7.8 | 1.46 | +124.1 | +0.22 | 1.46 | +0.22 | 1.46 | +124.1 | +0.22 | 1.46 | +0.22 | 2022/12 | 26.05 | 27.55 | 29.45 | 25.35 | +1.7 | +6.58 | 0.651 | -62 | -55.7 | 14.84 | +17.4 | 0.651 | -62 | -55.7 | 14.84 | +17.4 | 2022/11 | 22.35 | 25.85 | 26.8 | 22.35 | +3.5 | +15.66 | 1.71 | +100 | +56.1 | 14.18 | +27.1 | 1.71 | +100 | +56.1 | 14.18 | +27.1 | 2022/10 | 25.3 | 22.35 | 27 | 22.25 | -3.05 | -12.01 | 0.857 | -18.9 | -15.2 | 12.47 | +23.9 | 0.857 | -18.9 | -15.2 | 12.47 | +23.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 24.9 | 25.4 | 26.95 | 23.4 | +0.55 | +2.21 | 1.06 | -11 | -3.02 | 11.61 | +28.2 | 1.06 | -11 | -3.02 | 11.61 | +28.2 | 2022/08 | 22.9 | 24.85 | 25.4 | 22.3 | +2.1 | +9.23 | 1.19 | +41.3 | +59.8 | 10.56 | +32.5 | 1.19 | +41.3 | +59.8 | 10.56 | +32.5 | 2022/07 | 23.55 | 22.75 | 23.55 | 22.1 | -0.8 | -3.4 | 0.84 | -46.8 | -33.2 | 9.37 | +29.7 | 0.84 | -46.8 | -33.2 | 9.37 | +29.7 | 2022/06 | 23.15 | 23.55 | 24.45 | 23 | +0.45 | +1.95 | 1.58 | -2.74 | +77.3 | 8.53 | +43 | 1.58 | -2.74 | +77.3 | 8.53 | +43 | 2022/05 | 23.55 | 23.1 | 24 | 22.4 | -0.45 | -1.91 | 1.62 | +40 | +28.2 | 6.95 | +37 | 1.62 | +40 | +28.2 | 6.95 | +37 | 2022/04 | 23 | 23.55 | 26.35 | 22.75 | +0.65 | +2.84 | 1.16 | -32 | +36.3 | 5.33 | +39.9 | 1.16 | -32 | +36.3 | 5.33 | +39.9 | 2022/03 | 22.85 | 22.9 | 23.25 | 22.2 | +0.05 | +0.22 | 1.7 | +68.4 | +93.1 | 4.17 | +40.9 | 1.7 | +68.4 | +93.1 | 4.17 | +40.9 | 2022/02 | 23 | 22.85 | 23.25 | 22.75 | -0.1 | -0.44 | 1.01 | -30.5 | -4.58 | 2.47 | +18.8 | 1.01 | -30.5 | -4.58 | 2.47 | +18.8 | 2022/01 | 23.35 | 22.95 | 23.5 | 22.75 | -0.4 | -1.71 | 1.46 | -0.99 | +43.2 | 1.46 | +43.2 | 1.46 | -0.99 | +43.2 | 1.46 | +43.2 | 2021/12 | 23.05 | 23.35 | 23.75 | 22.95 | +0.15 | +0.65 | 1.47 | +34 | +16 | 12.63 | -14.9 | 1.47 | +34 | +16 | 12.63 | -14.9 | 2021/11 | 23.2 | 23.2 | 24.15 | 22.75 | +0.05 | +0.22 | 1.1 | +8.72 | -8.92 | 11.16 | -17.8 | 1.1 | +8.72 | -8.92 | 11.16 | -17.8 | 2021/10 | 23.9 | 23.15 | 23.9 | 22.85 | -0.75 | -3.14 | 1.01 | -7.33 | -50.8 | 10.07 | -18.6 | 1.01 | -7.33 | -50.8 | 10.07 | -18.6 | 2021/09 | 22.7 | 23.9 | 24.2 | 22.05 | +1.2 | +5.29 | 1.09 | +46.7 | -15.8 | 9.06 | -12.2 | 1.09 | +46.7 | -15.8 | 9.06 | -12.2 | 2021/08 | 23.7 | 22.7 | 24.3 | 21.9 | -1 | -4.22 | 0.743 | -41 | -30.7 | 7.97 | -11.7 | 0.743 | -41 | -30.7 | 7.97 | -11.7 | 2021/07 | 25.9 | 23.7 | 26.15 | 23.25 | -2.1 | -8.14 | 1.26 | +41.4 | +19.4 | 7.22 | -9.19 | 1.26 | +41.4 | +19.4 | 7.22 | -9.19 | 2021/06 | 25 | 25.8 | 25.9 | 24.75 | +0.85 | +3.41 | 0.89 | -29.7 | -14.7 | 5.96 | -13.6 | 0.89 | -29.7 | -14.7 | 5.96 | -13.6 | 2021/05 | 26.6 | 24.95 | 26.75 | 22.7 | -1.65 | -6.2 | 1.27 | +48.9 | +20.8 | 5.07 | -13.4 | 1.27 | +48.9 | +20.8 | 5.07 | -13.4 | 2021/04 | 26.85 | 26.6 | 27.1 | 25.65 | +0.05 | +0.19 | 0.85 | -3.67 | -22.8 | 3.81 | -20.8 | 0.85 | -3.67 | -22.8 | 3.81 | -20.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 25.9 | 26.55 | 27.8 | 25.85 | +0.7 | +2.71 | 0.882 | -16.8 | -27.6 | 2.96 | -20.2 | 0.882 | -16.8 | -27.6 | 2.96 | -20.2 | 2021/02 | 25.1 | 25.85 | 26.5 | 25 | +0.75 | +2.99 | 1.06 | +4.23 | +4.5 | 2.08 | -16.6 | 1.06 | +4.23 | +4.5 | 2.08 | -16.6 | 2021/01 | 27 | 25.1 | 27.05 | 25.1 | -1.85 | -6.86 | 1.02 | -19.8 | -31.1 | 1.02 | -31.1 | 1.02 | -19.8 | -31.1 | 1.02 | -31.1 | 2020/12 | 28.5 | 26.95 | 28.8 | 26.4 | -1.55 | -5.44 | 1.27 | +5.19 | -5.81 | 14.84 | +19.7 | 1.27 | +5.19 | -5.81 | 14.84 | +19.7 | 2020/11 | 30 | 28.5 | 32.35 | 28.05 | -1.55 | -5.16 | 1.21 | -41.2 | +1.81 | 13.58 | +22.8 | 1.21 | -41.2 | +1.81 | 13.58 | +22.8 | 2020/10 | 29 | 30.05 | 31.5 | 28.4 | +1 | +3.44 | 2.05 | +58.5 | +69.9 | 12.37 | +25.3 | 2.05 | +58.5 | +69.9 | 12.37 | +25.3 | 2020/09 | 27.25 | 29.05 | 32.2 | 27 | +1.85 | +6.8 | 1.29 | +20.7 | +24.5 | 10.32 | +19.1 | 1.29 | +20.7 | +24.5 | 10.32 | +19.1 | 2020/08 | 27.45 | 27.2 | 28.4 | 25.25 | -0.05 | -0.18 | 1.07 | +1.73 | +2.31 | 9.03 | +18.4 | 1.07 | +1.73 | +2.31 | 9.03 | +18.4 | 2020/07 | 29.2 | 27.25 | 30.45 | 26.65 | -1.8 | -6.2 | 1.05 | +1.02 | +27.8 | 7.95 | +21 | 1.05 | +1.02 | +27.8 | 7.95 | +21 | 2020/06 | 30.2 | 29.05 | 32.7 | 28.65 | -1.15 | -3.81 | 1.04 | -0.49 | +3.22 | 6.9 | +20 | 1.04 | -0.49 | +3.22 | 6.9 | +20 | 2020/05 | 28 | 30.2 | 31.95 | 27.55 | +1.95 | +6.9 | 1.05 | -4.88 | -5.17 | 5.86 | +23.5 | 1.05 | -4.88 | -5.17 | 5.86 | +23.5 | 2020/04 | 26 | 28.25 | 28.8 | 25.65 | +2.25 | +8.65 | 1.1 | -9.55 | +34.8 | 4.81 | +32.3 | 1.1 | -9.55 | +34.8 | 4.81 | +32.3 | 2020/03 | 34.45 | 26 | 37.3 | 22.5 | -8.6 | -24.86 | 1.22 | +20.1 | +0.75 | 3.71 | +31.5 | 1.22 | +20.1 | +0.75 | 3.71 | +31.5 | 2020/02 | 30.6 | 34.6 | 35.6 | 28.75 | +4 | +13.07 | 1.01 | -31.3 | +40.6 | 2.49 | +54.6 | 1.01 | -31.3 | +40.6 | 2.49 | +54.6 | 2020/01 | 33.75 | 30.6 | 33.75 | 29.85 | -2.85 | -8.52 | 1.48 | +9.65 | +66 | 1.48 | +66 | 1.48 | +9.65 | +66 | 1.48 | +66 | 2019/12 | 33.3 | 33.45 | 34.8 | 32.5 | +0.15 | +0.45 | 1.35 | +13.7 | +23.9 | 12.4 | +10.7 | 1.35 | +13.7 | +23.9 | 12.4 | +10.7 | 2019/11 | 39.6 | 33.3 | 39.7 | 33.15 | -6.3 | -15.91 | 1.18 | -1.89 | +44.7 | 11.05 | +9.31 | 1.18 | -1.89 | +44.7 | 11.05 | +9.31 | 2019/10 | 33.65 | 39.6 | 41.3 | 33.4 | +6.05 | +18.03 | 1.21 | +16 | +8.15 | 9.87 | +6.19 | 1.21 | +16 | +8.15 | 9.87 | +6.19 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 33.2 | 33.55 | 37.4 | 32.45 | +0.35 | +1.05 | 1.04 | -0.74 | +38.4 | 8.66 | +5.92 | 1.04 | -0.74 | +38.4 | 8.66 | +5.92 | 2019/08 | 30 | 33.2 | 33.2 | 27.6 | +3.2 | +10.67 | 1.05 | +27.1 | +28.1 | 7.62 | +2.63 | 1.05 | +27.1 | +28.1 | 7.62 | +2.63 | 2019/07 | 26.75 | 30 | 32.25 | 26.75 | +3.3 | +12.36 | 0.824 | -18.4 | -25 | 6.58 | -0.51 | 0.824 | -18.4 | -25 | 6.58 | -0.51 | 2019/06 | 28 | 26.7 | 30.05 | 26.7 | -1.45 | -5.15 | 1.01 | -8.58 | -7.13 | 5.75 | +4.37 | 1.01 | -8.58 | -7.13 | 5.75 | +4.37 | 2019/05 | 29.8 | 28.15 | 30.05 | 27 | -1.65 | -5.54 | 1.11 | +35.2 | +90 | 4.74 | +7.21 | 1.11 | +35.2 | +90 | 4.74 | +7.21 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|