| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.95 | 24.4 | +1.55 | +6.35% | 6.97% | 24.7 | 26.25 | 24.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,154 | 8,015萬 | 1,659 | 1.9張/筆 | 25.41元 | 1.58 | 1298 | -13.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,156 | 2,796萬 | 416 | 2.8張/筆 | 24.2元 | +0.6 (+2.52%) | 連漲連跌: 連2漲 ( +2.15元 / +9.03%) 財報評分: 最新34分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 272 | 229 | +43 | 賣→3買 | 1,479 | 1.01% | 4,906 | 5,634 | -728 | 0.5% | 金額(元) | 691萬 | 582萬 | +109萬 | - | - | 1.21億 | 1.38億 | -1,699萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 98 | 81 | +17 | 0.01% | 金額(元) | 5.08萬 | 5.08萬 | 0 | - | - | 241萬 | 198萬 | +43萬 | - | 總計 | 張數 | 274 | 231 | +43 | 賣→3買 | - | - | 5,004 | 5,714 | -711 | 0.49% | 金額(元) | 696萬 | 587萬 | +109萬 | - | - | 1.24億 | 1.4億 | -1,656萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 272 | 229 | +43 | 賣→3買 | - | - | 4,906 | 5,634 | -728 | 0.5% | 金額(元) | 691萬 | 582萬 | +109萬 | - | - | 1.21億 | 1.38億 | -1,699萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 272 | 229 | +43 | 賣→3買 | 1,479 | 1.01% | 4,906 | 5,634 | -728 | 0.5% | 金額(元) | 691萬 | 582萬 | +109萬 | - | - | 1.21億 | 1.38億 | -1,699萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 98 | 81 | +17 | 0.01% | 金額(元) | 5.08萬 | 5.08萬 | 0 | - | - | 241萬 | 198萬 | +43萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 2 | 0 | 連3買→2無 | - | - | 98 | 81 | +17 | 0.01% | 金額(元) | 5.08萬 | 5.08萬 | 0 | - | - | 241萬 | 198萬 | +43萬 | - | 總計 | 張數 | 274 | 231 | +43 | 賣→3買 | - | - | 5,004 | 5,714 | -711 | 0.49% | 金額(元) | 696萬 | 587萬 | +109萬 | - | - | 1.24億 | 1.4億 | -1,656萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.15 (346) | 25.12 (356) | 24.81 (470) | 24.61 (659) | 24.59 (1,374) | 24.65 (3,706) | 24.96 (8,095) | 35.08 (5.8萬) | 32.42 (12萬) | 32.06 (12.5萬) | 31.73 (15.9萬) | - | 24.74 (4,906) | 每股賣出均價 (累計賣張) | 25.14 (295) | 25.11 (303) | 24.85 (381) | 24.29 (1,078) | 24.44 (1,935) | 24.5 (4,978) | 24.83 (8,957) | 34.7 (6.16萬) | 32.52 (12.1萬) | 32.21 (12.6萬) | 31.79 (16.5萬) | - | 24.56 (5,634) | 買賣超張數 (佔發行量) | +51 (0.04%) | +53 (0.04%) | +89 (0.06%) | -419 (0.29%) | -561 (0.38%) | -1,272 (0.87%) | -862 (0.59%) | -3,605 (2.47%) | -1,585 (1.09%) | -851 (0.58%) | -5,910 (4.06%) | - | -728 (0.5%) | 買賣超金額 (佔成交額) | +129萬 (1.19%) | +133萬 (1.18%) | +219萬 (1.74%) | -996萬 (5.46%) | -1,350萬 (4.4%) | -3,061萬 (4.82%) | -2,034萬 (1.76%) | -1.04億 (1.02%) | -6,324萬 (0.32%) | -4,633萬 (0.22%) | -1.98億 (0.59%) | - | -1,699萬 (2.26%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.21 (28.3) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.03 (28.3) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.6萬 (0%) | - | 0 (0%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.41 (2) | 24.29 (7) | 24.03 (18) | 24.01 (20) | 24.28 (33) | 24.45 (71) | 24.68 (126) | 30.48 (835) | 27.44 (2,561) | 27.17 (2,811) | 28.23 (3,734) | - | 24.56 (98) | 每股賣出均價 (累計賣張) | 25.41 (2) | 25.41 (2) | 24.64 (4) | 24 (22) | 24.25 (35.7) | 24.36 (62.7) | 24.74 (109) | 32.08 (733) | 28.76 (2,034) | 28.25 (2,241) | 29.68 (3,433) | - | 24.51 (80.7) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +14 (0.01%) | -2 (0%) | -2.68 (0%) | +8.32 (0.01%) | +16.8 (0.01%) | +102 (0.07%) | +527 (0.36%) | +570 (0.39%) | +301 (0.21%) | - | +17.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +11.9萬 (0.11%) | +33.4萬 (0.27%) | -4.78萬 (0.03%) | -6.38萬 (0.02%) | +20.9萬 (0.03%) | +40.7萬 (0.04%) | +195萬 (0.02%) | +1,177萬 (0.06%) | +1,309萬 (0.06%) | +353萬 (0.01%) | - | +43萬 (0.06%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.15 (348) | 25.1 (363) | 24.78 (488) | 24.6 (679) | 24.58 (1,407) | 24.65 (3,777) | 24.96 (8,221) | 35.01 (5.88萬) | 32.32 (12.2萬) | 31.95 (12.8萬) | 31.65 (16.3萬) | - | 24.73 (5,004) | 每股賣出均價 (累計賣張) | 25.14 (297) | 25.11 (305) | 24.85 (385) | 24.29 (1,100) | 24.44 (1,971) | 24.5 (5,041) | 24.83 (9,067) | 34.67 (6.23萬) | 32.46 (12.3萬) | 32.14 (12.8萬) | 31.74 (16.8萬) | - | 24.56 (5,714) | 買賣超張數 (佔發行量) | +51 (0.04%) | +58 (0.04%) | +103 (0.07%) | -421 (0.29%) | -563 (0.39%) | -1,264 (0.87%) | -845 (0.58%) | -3,503 (2.4%) | -1,058 (0.73%) | -281 (0.19%) | -5,609 (3.85%) | - | -711 (0.49%) | 買賣超金額 (佔成交額) | +129萬 (1.19%) | +145萬 (1.28%) | +253萬 (2.01%) | -1,001萬 (5.49%) | -1,356萬 (4.42%) | -3,040萬 (4.79%) | -1,993萬 (1.72%) | -1.02億 (1.01%) | -5,148萬 (0.26%) | -3,323萬 (0.16%) | -1.94億 (0.58%) | - | -1,656萬 (2.21%) |
目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.15 (346) | 25.12 (356) | 24.81 (470) | 24.61 (659) | 24.59 (1,374) | 24.65 (3,706) | 24.96 (8,095) | 35.08 (5.8萬) | 32.42 (12萬) | 32.06 (12.5萬) | 31.73 (15.9萬) | - | 24.74 (4,906) | 每股賣出均價 (累計賣張) | 25.14 (295) | 25.11 (303) | 24.85 (381) | 24.29 (1,078) | 24.44 (1,935) | 24.5 (4,978) | 24.83 (8,957) | 34.7 (6.16萬) | 32.52 (12.1萬) | 32.21 (12.6萬) | 31.79 (16.5萬) | - | 24.56 (5,634) | 買賣超張數 (佔發行量) | +51 (0.04%) | +53 (0.04%) | +89 (0.06%) | -419 (0.29%) | -561 (0.38%) | -1,272 (0.87%) | -862 (0.59%) | -3,605 (2.47%) | -1,585 (1.09%) | -851 (0.58%) | -5,910 (4.06%) | - | -728 (0.5%) | 買賣超金額 (佔成交額) | +129萬 (1.19%) | +133萬 (1.18%) | +219萬 (1.74%) | -996萬 (5.46%) | -1,350萬 (4.4%) | -3,061萬 (4.82%) | -2,034萬 (1.76%) | -1.04億 (1.02%) | -6,324萬 (0.32%) | -4,633萬 (0.22%) | -1.98億 (0.59%) | - | -1,699萬 (2.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.15 (346) | 25.12 (356) | 24.81 (470) | 24.61 (659) | 24.59 (1,374) | 24.65 (3,706) | 24.96 (8,095) | 35.08 (5.8萬) | 32.42 (12萬) | 32.06 (12.5萬) | 31.73 (15.9萬) | - | 24.74 (4,906) | 每股賣出均價 (累計賣張) | 25.14 (295) | 25.11 (303) | 24.85 (381) | 24.29 (1,078) | 24.44 (1,935) | 24.5 (4,978) | 24.83 (8,957) | 34.7 (6.16萬) | 32.52 (12.1萬) | 32.21 (12.6萬) | 31.79 (16.5萬) | - | 24.56 (5,634) | 買賣超張數 (佔發行量) | +51 (0.04%) | +53 (0.04%) | +89 (0.06%) | -419 (0.29%) | -561 (0.38%) | -1,272 (0.87%) | -862 (0.59%) | -3,605 (2.47%) | -1,585 (1.09%) | -851 (0.58%) | -5,910 (4.06%) | - | -728 (0.5%) | 買賣超金額 (佔成交額) | +129萬 (1.19%) | +133萬 (1.18%) | +219萬 (1.74%) | -996萬 (5.46%) | -1,350萬 (4.4%) | -3,061萬 (4.82%) | -2,034萬 (1.76%) | -1.04億 (1.02%) | -6,324萬 (0.32%) | -4,633萬 (0.22%) | -1.98億 (0.59%) | - | -1,699萬 (2.26%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.21 (28.3) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.03 (28.3) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +14.6萬 (0%) | - | 0 (0%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.41 (2) | 24.29 (7) | 24.03 (18) | 24.01 (20) | 24.28 (33) | 24.45 (71) | 24.68 (126) | 33.27 (535) | 29.04 (1,237) | 28.39 (1,423) | 29.59 (2,330) | - | 24.56 (98) | 每股賣出均價 (累計賣張) | 25.41 (2) | 25.41 (2) | 24.64 (4) | 24 (22) | 24.25 (35.7) | 24.36 (62.7) | 24.74 (109) | 32.08 (733) | 29.61 (1,519) | 28.84 (1,726) | 30.3 (2,898) | - | 24.51 (80.7) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +14 (0.01%) | -2 (0%) | -2.68 (0%) | +8.32 (0.01%) | +16.8 (0.01%) | -198 (0.14%) | -282 (0.19%) | -303 (0.21%) | -568 (0.39%) | - | +17.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +11.9萬 (0.11%) | +33.4萬 (0.27%) | -4.78萬 (0.03%) | -6.38萬 (0.02%) | +20.9萬 (0.03%) | +40.7萬 (0.04%) | -570萬 (0.06%) | -906萬 (0.05%) | -937萬 (0.04%) | -1,887萬 (0.06%) | - | +43萬 (0.06%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.5 (300) | 25.94 (1,324) | 25.92 (1,388) | 25.98 (1,404) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.25 (515) | 26.25 (515) | 26.32 (535) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +300 (0.21%) | +809 (0.56%) | +873 (0.6%) | +869 (0.6%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +765萬 (0.08%) | +2,083萬 (0.1%) | +2,246萬 (0.1%) | +2,240萬 (0.07%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.41 (2) | 24.29 (7) | 24.03 (18) | 24.01 (20) | 24.28 (33) | 24.45 (71) | 24.68 (126) | 30.48 (835) | 27.44 (2,561) | 27.17 (2,811) | 28.23 (3,734) | - | 24.56 (98) | 每股賣出均價 (累計賣張) | 25.41 (2) | 25.41 (2) | 24.64 (4) | 24 (22) | 24.25 (35.7) | 24.36 (62.7) | 24.74 (109) | 32.08 (733) | 28.76 (2,034) | 28.25 (2,241) | 29.68 (3,433) | - | 24.51 (80.7) | 買賣超張數 (佔發行量) | 0 (0%) | +5 (0%) | +14 (0.01%) | -2 (0%) | -2.68 (0%) | +8.32 (0.01%) | +16.8 (0.01%) | +102 (0.07%) | +527 (0.36%) | +570 (0.39%) | +301 (0.21%) | - | +17.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +11.9萬 (0.11%) | +33.4萬 (0.27%) | -4.78萬 (0.03%) | -6.38萬 (0.02%) | +20.9萬 (0.03%) | +40.7萬 (0.04%) | +195萬 (0.02%) | +1,177萬 (0.06%) | +1,309萬 (0.06%) | +353萬 (0.01%) | - | +43萬 (0.06%) | 目前股價 25.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.15 (348) | 25.1 (363) | 24.78 (488) | 24.6 (679) | 24.58 (1,407) | 24.65 (3,777) | 24.96 (8,221) | 35.01 (5.88萬) | 32.32 (12.2萬) | 31.95 (12.8萬) | 31.65 (16.3萬) | - | 24.73 (5,004) | 每股賣出均價 (累計賣張) | 25.14 (297) | 25.11 (305) | 24.85 (385) | 24.29 (1,100) | 24.44 (1,971) | 24.5 (5,041) | 24.83 (9,067) | 34.67 (6.23萬) | 32.46 (12.3萬) | 32.14 (12.8萬) | 31.74 (16.8萬) | - | 24.56 (5,714) | 買賣超張數 (佔發行量) | +51 (0.04%) | +58 (0.04%) | +103 (0.07%) | -421 (0.29%) | -563 (0.39%) | -1,264 (0.87%) | -845 (0.58%) | -3,503 (2.4%) | -1,058 (0.73%) | -281 (0.19%) | -5,609 (3.85%) | - | -711 (0.49%) | 買賣超金額 (佔成交額) | +129萬 (1.19%) | +145萬 (1.28%) | +253萬 (2.01%) | -1,001萬 (5.49%) | -1,356萬 (4.42%) | -3,040萬 (4.79%) | -1,993萬 (1.72%) | -1.02億 (1.01%) | -5,148萬 (0.26%) | -3,323萬 (0.16%) | -1.94億 (0.58%) | - | -1,656萬 (2.21%) |
目前股價 25.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 25.95 | +1.55 | +6.35 | 3,154 | 272 | 229 | +43 | 1,479 | 1.01 | 0 | 0 | 0 | 2 | 2 | 0 | 274 | 231 | +43 | '24/04/25 | 24.4 | +0.6 | +2.52 | 1,156 | 74 | 66 | +8 | 1,424 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 66 | +8 | '24/04/24 | 23.8 | -0.05 | -0.21 | 219 | 10 | 8 | +2 | 1,439 | 0.98 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 8 | +7 | '24/04/23 | 23.85 | -0.05 | -0.21 | 287 | 36 | 55 | -19 | 1,445 | 0.99 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 55 | -15 | '24/04/22 | 23.9 | +0.05 | +0.21 | 240 | 78 | 23 | +55 | 1,379 | 0.94 | 0 | 0 | 0 | 7 | 2 | +5 | 85 | 25 | +60 | '24/04/19 | 23.85 | -0.15 | -0.62 | 364 | 10 | 136 | -126 | 1,333 | 0.91 | 0 | 0 | 0 | 0 | 11 | -11 | 10 | 147 | -137 | '24/04/18 | 24 | 0 | 0 | 110 | 11.4 | 29 | -17.6 | 1,377 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 29 | -17.6 | '24/04/17 | 24 | +0.3 | +1.27 | 275 | 53 | 64 | -11 | 1,378 | 0.94 | 0 | 0 | 0 | 0 | 4 | -4 | 53 | 68 | -15 | '24/04/16 | 23.7 | -0.55 | -2.27 | 890 | 39 | 299 | -260 | 1,372 | 0.94 | 0 | 0 | 0 | 2 | 3 | -1 | 41 | 302 | -261 | '24/04/15 | 24.25 | -0.6 | -2.41 | 709 | 76 | 169 | -93 | 1,543 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 169 | -93 | '24/04/12 | 24.85 | -0.1 | -0.4 | 445 | 73 | 93.1 | -20.1 | 1,575 | 1.08 | 0 | 0 | 0 | 0 | 8 | -8 | 73 | 101 | -28.1 | '24/04/11 | 24.95 | +0.55 | +2.25 | 1,522 | 246 | 294 | -48 | 1,594 | 1.09 | 0 | 0 | 0 | 7 | 1 | +6 | 253 | 295 | -42 | '24/04/10 | 24.4 | +0.15 | +0.62 | 169 | 28 | 12 | +16 | 1,575 | 1.08 | 0 | 0 | 0 | 2 | 0.68 | +1.32 | 30 | 12.7 | +17.3 | '24/04/09 | 24.25 | -0.15 | -0.61 | 317 | 69 | 18 | +51 | 1,556 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 18 | +51 | '24/04/08 | 24.4 | +0.05 | +0.21 | 486 | 55 | 85 | -30 | 1,502 | 1.03 | 0 | 0 | 0 | 2 | 2 | 0 | 57 | 87 | -30 | '24/04/03 | 24.35 | -0.15 | -0.61 | 358 | 15.1 | 94 | -78.9 | 1,516 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 94 | -78.9 | '24/04/02 | 24.5 | -0.1 | -0.41 | 325 | 3 | 88 | -85 | 1,568 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 88 | -85 | '24/04/01 | 24.6 | 0 | 0 | 411 | 38 | 72 | -34 | 1,633 | 1.12 | 0 | 0 | 0 | 2 | 2 | 0 | 40 | 74 | -34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 24.6 | +0.55 | +2.29 | 615 | 85 | 91 | -6 | 1,663 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 91 | -6 | '24/03/28 | 24.05 | -0.1 | -0.41 | 427 | 103 | 10 | +93 | 1,676 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 10 | +93 | '24/03/27 | 24.15 | +0.15 | +0.62 | 273 | 89 | 27 | +62 | 1,577 | 1.08 | 0 | 0 | 0 | 0 | 5 | -5 | 89 | 32 | +57 | '24/03/26 | 24 | -0.15 | -0.62 | 258 | 10 | 50 | -40 | 1,503 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 50 | -39 | '24/03/25 | 24.15 | +0.15 | +0.62 | 164 | 42 | 24 | +18 | 1,541 | 1.05 | 0 | 0 | 0 | 2 | 1 | +1 | 44 | 25 | +19 | '24/03/22 | 24 | 0 | 0 | 264 | 21 | 50 | -29 | 1,505 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 50 | -29 | '24/03/21 | 24 | -0.1 | -0.41 | 334 | 25 | 18 | +7 | 1,517 | 1.04 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 18 | +10 | '24/03/20 | 24.1 | -0.1 | -0.41 | 241 | 81.1 | 25 | +56.1 | 1,510 | 1.03 | 0 | 0 | 0 | 2 | 3 | -1 | 83.1 | 28 | +55.1 | '24/03/19 | 24.2 | -0.05 | -0.21 | 547 | 67 | 121 | -54 | 1,460 | 1 | 0 | 0 | 0 | 6 | 2 | +4 | 73 | 123 | -50 | '24/03/18 | 24.25 | +0.1 | +0.41 | 460 | 17 | 129 | -112 | 1,489 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 129 | -112 | '24/03/15 | 24.15 | +0.05 | +0.21 | 317 | 83 | 56 | +27 | 1,604 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 56 | +27 | '24/03/14 | 24.1 | -0.25 | -1.03 | 588 | 198 | 62 | +136 | 1,596 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 62 | +136 | '24/03/13 | 24.35 | -0.5 | -2.01 | 551 | 29.8 | 169 | -139 | 1,488 | 1.02 | 0 | 0 | 0 | 1 | 3 | -2 | 30.8 | 172 | -141 | '24/03/12 | 24.85 | +0.25 | +1.02 | 336 | 111 | 109 | +2.1 | 1,690 | 1.16 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 109 | +4.1 | '24/03/11 | 24.6 | +0.55 | +2.29 | 443 | 133 | 114 | +19 | 1,685 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 134 | 114 | +20 | '24/03/08 | 24.05 | -0.35 | -1.43 | 900 | 25 | 438 | -413 | 1,605 | 1.1 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 440 | -413 | '24/03/07 | 24.4 | -0.15 | -0.61 | 853 | 7.1 | 431 | -424 | 1,918 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 431 | -424 | '24/03/06 | 24.55 | -0.05 | -0.2 | 299 | 66 | 122 | -56 | 2,261 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 122 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.6 | 0 | 0 | 254 | 17 | 78 | -61 | 2,245 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 78 | -61 | '24/03/04 | 24.6 | -0.25 | -1.01 | 1,151 | 34 | 162 | -128 | 2,298 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 162 | -128 | '24/03/01 | 24.85 | -0.15 | -0.6 | 353 | 41.3 | 82 | -40.7 | 2,357 | 1.61 | 0 | 0 | 0 | 0 | 2 | -2 | 41.3 | 84 | -42.7 | '24/02/29 | 25 | +0.25 | +1.01 | 321 | 58 | 19 | +39 | 2,353 | 1.61 | 0 | 0 | 0 | 4 | 2 | +2 | 62 | 21 | +41 | '24/02/27 | 24.75 | -0.2 | -0.8 | 299 | 27.2 | 72 | -44.8 | 2,302 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 72 | -44.8 | '24/02/26 | 24.95 | 0 | 0 | 374 | 166 | 8 | +158 | 2,327 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 167 | 8 | +159 | '24/02/23 | 24.95 | -0.05 | -0.2 | 250 | 9 | 76 | -67 | 2,166 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 77 | -68 | '24/02/22 | 25 | -0.05 | -0.2 | 318 | 20 | 136 | -116 | 2,210 | 1.51 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 137 | -116 | '24/02/21 | 25.05 | -0.2 | -0.79 | 281 | 32 | 94 | -62 | 2,309 | 1.58 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 94 | -59 | '24/02/20 | 25.25 | +0.25 | +1 | 611 | 129 | 94 | +35 | 2,460 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 129 | 95 | +34 | '24/02/19 | 25 | +0.05 | +0.2 | 344 | 122 | 10 | +112 | 2,427 | 1.66 | 0 | 0 | 0 | 4 | 0 | +4 | 126 | 10 | +116 | '24/02/16 | 24.95 | 0 | 0 | 263 | 108 | 48 | +60 | 2,369 | 1.62 | 0 | 0 | 0 | 1 | 0 | +1 | 109 | 48 | +61 | '24/02/15 | 24.95 | -0.05 | -0.2 | 322 | 90 | 99 | -9 | 2,376 | 1.63 | 0 | 0 | 0 | 2 | 2 | 0 | 92 | 101 | -9 | '24/02/05 | 25 | -0.1 | -0.4 | 261 | 82.1 | 36 | +46.1 | 2,373 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 82.1 | 37 | +45.1 | '24/02/02 | 25.1 | 0 | 0 | 223 | 88.5 | 8 | +80.5 | 2,503 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 88.5 | 8 | +80.5 | '24/02/01 | 25.1 | +0.35 | +1.41 | 262 | 162 | 4 | +158 | 2,625 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 163 | 4 | +159 | '24/01/31 | 24.75 | -0.15 | -0.6 | 298 | 35 | 33 | +2 | 2,488 | 1.7 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 33 | +3 | '24/01/30 | 24.9 | +0.15 | +0.61 | 137 | 41 | 35 | +6 | 2,494 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 35 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 24.75 | -0.05 | -0.2 | 183 | 64 | 4 | +60 | 2,514 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 5 | +59 | '24/01/26 | 24.8 | -0.05 | -0.2 | 111 | 17 | 6 | +11 | 2,456 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/01/25 | 24.85 | +0.1 | +0.4 | 163 | 53 | 7 | +46 | 2,456 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 53 | 8 | +45 | '24/01/24 | 24.75 | -0.2 | -0.8 | 618 | 255 | 16 | +239 | 2,438 | 1.67 | 0 | 0 | 0 | 1 | 4 | -3 | 256 | 20 | +236 | '24/01/23 | 24.95 | 0 | 0 | 140 | 58 | 13.5 | +44.5 | 2,199 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13.5 | +44.5 | '24/01/22 | 24.95 | -0.1 | -0.4 | 183 | 81 | 14 | +67 | 2,188 | 1.5 | 0 | 0 | 0 | 0 | 2 | -2 | 81 | 16 | +65 | '24/01/19 | 25.05 | +0.35 | +1.42 | 262 | 83 | 16 | +67 | 2,121 | 1.45 | 0 | 0 | 0 | 3 | 2 | +1 | 86 | 18 | +68 | '24/01/18 | 24.7 | -0.05 | -0.2 | 338 | 35 | 33 | +2 | 2,054 | 1.41 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 33 | +3 | '24/01/17 | 24.75 | -0.4 | -1.59 | 425 | 42 | 99 | -57 | 2,052 | 1.4 | 0 | 0 | 0 | 20 | 0 | +20 | 62 | 99 | -37 | '24/01/16 | 25.15 | -0.25 | -0.98 | 145 | 23 | 55 | -32 | 2,090 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 55 | -32 | '24/01/15 | 25.4 | +0.15 | +0.59 | 299 | 98 | 23 | +75 | 2,142 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 23 | +75 | '24/01/12 | 25.25 | +0.1 | +0.4 | 156 | 54 | 1 | +53 | 2,173 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 1 | +53 | '24/01/11 | 25.15 | +0.25 | +1 | 219 | 110 | 6 | +104 | 2,128 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 7 | +103 | '24/01/10 | 24.9 | +0.05 | +0.2 | 109 | 26 | 11 | +15 | 2,024 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 11 | +15 | '24/01/09 | 24.85 | -0.15 | -0.6 | 238 | 1.9 | 91 | -89.1 | 2,268 | 1.55 | 0 | 0 | 0 | 1 | 0 | +1 | 2.9 | 91 | -88.1 | '24/01/08 | 25 | +0.05 | +0.2 | 204 | 82 | 3 | +79 | 2,368 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 3 | +79 | '24/01/05 | 24.95 | +0.1 | +0.4 | 282 | 46 | 5 | +41 | 2,288 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | '24/01/04 | 24.85 | -0.3 | -1.19 | 307 | 8 | 158 | -150 | 2,268 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 158 | -150 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 25.15 | +0.05 | +0.2 | 264 | 69 | 66 | +3 | 2,387 | 1.63 | 0 | 0 | 0 | 1 | 5 | -4 | 70 | 71 | -1 | '24/01/02 | 25.1 | 0 | 0 | 169 | 58 | 32 | +26 | 2,368 | 1.62 | 0 | 0 | 0 | 0 | 3 | -3 | 58 | 35 | +23 | '23/12/29 | 25.1 | -0.2 | -0.79 | 250 | 18 | 47 | -29 | 2,447 | 1.68 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 50 | -32 | '23/12/28 | 25.3 | -0.2 | -0.78 | 241 | 15 | 91 | -76 | 2,438 | 1.67 | 0 | 0 | 0 | 0 | 2.51 | -2.51 | 15 | 93.5 | -78.5 | '23/12/27 | 25.5 | +0.25 | +0.99 | 416 | 61 | 125 | -64 | 2,695 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 126 | -65 | '23/12/26 | 25.25 | +0.35 | +1.41 | 228 | 102 | 6 | +96 | 2,722 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 102 | 7 | +95 | '23/12/25 | 24.9 | -0.15 | -0.6 | 243 | 16 | 83 | -67 | 2,623 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 83 | -67 | '23/12/22 | 25.05 | -0.1 | -0.4 | 168 | 3 | 34 | -31 | 2,638 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 35 | -32 | '23/12/21 | 25.15 | 0 | 0 | 157 | 27 | 31 | -4 | 2,654 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 31 | -4 | '23/12/20 | 25.15 | +0.25 | +1 | 174 | 61 | 31 | +30 | 2,648 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 31 | +30 | '23/12/19 | 24.9 | -0.2 | -0.8 | 411 | 105 | 64 | +41 | 2,589 | 1.77 | 0 | 0 | 0 | 0 | 3 | -3 | 105 | 67 | +38 | '23/12/18 | 25.1 | -0.25 | -0.99 | 370 | 63 | 31 | +32 | 2,529 | 1.73 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 32 | +31 | '23/12/15 | 25.35 | +0.15 | +0.6 | 230 | 58 | 29 | +29 | 2,486 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 29 | +29 | '23/12/14 | 25.2 | +0.05 | +0.2 | 444 | 122 | 24 | +97.6 | 2,462 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 24 | +97.6 | '23/12/13 | 25.15 | -0.4 | -1.57 | 410 | 52 | 37 | +15 | 2,410 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 37 | +15 | '23/12/12 | 25.55 | -0.15 | -0.58 | 305 | 32 | 106 | -74 | 2,439 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 106 | -74 | '23/12/11 | 25.7 | +0.05 | +0.19 | 160 | 49 | 39.8 | +9.25 | 2,461 | 1.73 | 0 | 0 | 0 | 0 | 7 | -7 | 49 | 46.8 | +2.25 | '23/12/08 | 25.65 | -0.05 | -0.19 | 137 | 39 | 11 | +28 | 2,466 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 11 | +28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 25.7 | -0.15 | -0.58 | 293 | 42 | 57 | -15 | 2,428 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 57 | -15 | '23/12/06 | 25.85 | 0 | 0 | 236 | 56 | 33 | +23 | 2,431 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 33 | +23 | '23/12/05 | 25.85 | -0.7 | -2.64 | 549 | 30 | 104 | -74 | 2,424 | 1.71 | 0 | 0 | 0 | 6 | 4 | +2 | 36 | 108 | -72 | '23/12/04 | 26.55 | +0.25 | +0.95 | 502 | 188 | 22 | +166 | 2,519 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 22 | +166 | '23/12/01 | 26.3 | +0.1 | +0.38 | 347 | 92.6 | 20 | +72.6 | 2,346 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 92.6 | 21 | +71.6 | '23/11/30 | 26.2 | -0.15 | -0.57 | 366 | 7 | 99 | -92 | 2,335 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 99 | -92 | '23/11/29 | 26.35 | +0.3 | +1.15 | 627 | 207 | 113 | +94 | 2,420 | 1.7 | 0 | 0 | 0 | 1 | 0 | +1 | 208 | 113 | +95 | '23/11/28 | 26.05 | 0 | 0 | 867 | 84 | 423 | -339 | 2,276 | 1.6 | 0 | 0 | 0 | 2 | 0 | +2 | 86 | 423 | -337 | '23/11/27 | 26.05 | +0.5 | +1.96 | 877 | 229 | 79 | +150 | 2,503 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 79 | +150 | '23/11/24 | 25.55 | +0.05 | +0.2 | 297 | 31 | 51 | -20 | 2,367 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 51 | -20 | '23/11/23 | 25.5 | +0.15 | +0.59 | 456 | 113 | 76.5 | +36.5 | 2,384 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 77.5 | +35.5 | '23/11/22 | 25.35 | +0.1 | +0.4 | 397 | 33.2 | 130 | -96.8 | 2,515 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2 | 130 | -96.8 | '23/11/21 | 25.25 | +0.2 | +0.8 | 899 | 187 | 143 | +44 | 2,548 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 143 | +44 | '23/11/20 | 25.05 | +0.15 | +0.6 | 267 | 42.9 | 9 | +33.9 | 2,458 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 42.9 | 9 | +33.9 | '23/11/17 | 24.9 | +0.15 | +0.61 | 323 | 83 | 59 | +24 | 2,424 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 59 | +24 | '23/11/16 | 24.75 | +0.1 | +0.41 | 161 | 8 | 46 | -38 | 2,414 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | '23/11/15 | 24.65 | +0.1 | +0.41 | 255 | 101 | 53 | +48 | 2,424 | 1.71 | 0 | 0 | 0 | 10 | 0 | +10 | 111 | 53 | +58 | '23/11/14 | 24.55 | +0.25 | +1.03 | 194 | 69.3 | 20 | +49.3 | 2,365 | 1.66 | 0 | 0 | 0 | 5 | 0 | +5 | 74.3 | 20 | +54.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 24.3 | -0.15 | -0.61 | 196 | 15 | 42 | -27 | 2,414 | 1.7 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 16 | 42 | -26 | '23/11/10 | 24.45 | -0.1 | -0.41 | 155 | 18 | 26 | -8 | 2,441 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 27 | -9 | '23/11/09 | 24.55 | -0.15 | -0.61 | 235 | 7.71 | 82 | -74.3 | 2,449 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7.71 | 82 | -74.3 | '23/11/08 | 24.7 | -0.25 | -1 | 295 | 4 | 87 | -83 | 2,523 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 87 | -83 | '23/11/07 | 24.95 | +0.25 | +1.01 | 403 | 42 | 135 | -93 | 2,587 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 136 | -94 | '23/11/06 | 24.7 | +0.55 | +2.28 | 872 | 243 | 287 | -44 | 2,676 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 244 | 287 | -43 | '23/11/03 | 24.15 | 0 | 0 | 314 | 88 | 28 | +60 | 2,688 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 28 | +60 | '23/11/02 | 24.15 | +0.25 | +1.05 | 311 | 200 | 19 | +181 | 2,628 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 19 | +181 | '23/11/01 | 23.9 | +0.2 | +0.84 | 213 | 73 | 15.9 | +57.1 | 2,447 | 1.72 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 16.9 | +56.1 | '23/10/31 | 23.7 | -0.35 | -1.46 | 494 | 33 | 218 | -185 | 2,390 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 218 | -184 | '23/10/30 | 24.05 | -0.15 | -0.62 | 263 | 39.5 | 56.1 | -16.6 | 2,594 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 40.5 | 56.1 | -15.6 | '23/10/27 | 24.2 | +0.15 | +0.62 | 779 | 295 | 56 | +239 | 2,555 | 1.8 | 0 | 0 | 0 | 0 | 18 | -18 | 295 | 74 | +221 | '23/10/26 | 24.05 | -0.25 | -1.03 | 226 | 40 | 108 | -68 | 2,310 | 1.63 | 0 | 0 | 0 | 0 | 36 | -36 | 40 | 144 | -104 | '23/10/25 | 24.3 | +0.2 | +0.83 | 314 | 82.1 | 52.3 | +29.8 | 2,391 | 1.68 | 0 | 0 | 0 | 0 | 30 | -30 | 82.1 | 82.3 | -0.17 | '23/10/24 | 24.1 | +0.25 | +1.05 | 291 | 176 | 34 | +142 | 2,360 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 176 | 35 | +141 | '23/10/23 | 23.85 | -0.15 | -0.62 | 311 | 94.2 | 47 | +47.2 | 2,204 | 1.55 | 0 | 0 | 0 | 0 | 1 | -1 | 94.2 | 48 | +46.2 | '23/10/20 | 24 | -0.3 | -1.23 | 504 | 146 | 152 | -6 | 2,191 | 1.54 | 0 | 0 | 0 | 0 | 1 | -1 | 146 | 153 | -7 | '23/10/19 | 24.3 | +0.05 | +0.21 | 520 | 327 | 68 | +259 | 2,166 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 68 | +259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 24.25 | -0.25 | -1.02 | 936 | 384 | 118 | +266 | 1,903 | 1.34 | 0 | 0 | 0 | 8 | 0 | +8 | 392 | 118 | +274 | '23/10/17 | 24.5 | -0.5 | -2 | 601 | 17 | 175 | -158 | 1,581 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 175 | -158 | '23/10/16 | 25 | +0.2 | +0.81 | 375 | 103 | 25 | +78.1 | 1,663 | 1.17 | 0 | 0 | 0 | 0 | 41 | -41 | 103 | 66 | +37.1 | '23/10/13 | 24.8 | -0.15 | -0.6 | 398 | 63 | 90 | -27 | 1,429 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 90 | -27 | '23/10/12 | 24.95 | -0.15 | -0.6 | 377 | 38 | 71 | -33 | 1,424 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 71 | -32 | '23/10/11 | 25.1 | -0.85 | -3.28 | 575 | 20 | 170 | -150 | 1,419 | 1.09 | 0 | 0 | 0 | 6 | 0 | +6 | 26 | 170 | -144 | '23/10/06 | 25.95 | +0.8 | +3.18 | 2,083 | 398 | 126 | +272 | 1,645 | 1.26 | 0 | 0 | 0 | 300 | 8.18 | +292 | 698 | 134 | +564 | '23/10/05 | 25.15 | -0.2 | -0.79 | 447 | 33 | 104 | -71 | 1,356 | 1.04 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 105 | -72 | '23/10/04 | 25.35 | +0.05 | +0.2 | 476 | 222 | 36 | +186 | 1,426 | 1.09 | 0 | 0 | 0 | 0 | 6 | -6 | 222 | 42 | +180 | '23/10/03 | 25.3 | -0.6 | -2.32 | 573 | 49 | 151 | -102 | 1,581 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 151 | -102 | '23/10/02 | 25.9 | +0.1 | +0.39 | 307 | 36 | 88 | -52 | 1,679 | 1.45 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 88 | -49 | '23/09/28 | 25.8 | -0.2 | -0.77 | 953 | 360 | 70.4 | +290 | 1,724 | 1.49 | 0 | 0 | 0 | 7 | 1 | +6 | 367 | 71.4 | +296 | '23/09/27 | 26 | -0.95 | -3.53 | 1,078 | 104 | 142 | -38 | 1,433 | 1.24 | 0 | 0 | 0 | 0 | 5 | -5 | 104 | 147 | -43 | '23/09/26 | 26.95 | -0.95 | -3.41 | 808 | 15 | 150 | -135 | 1,395 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 151 | -136 | '23/09/25 | 27.9 | -0.25 | -0.89 | 567 | 6 | 79 | -73 | 1,482 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 79 | -73 | '23/09/22 | 28.15 | -0.15 | -0.53 | 220 | 42 | 72 | -30 | 1,543 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 72 | -30 | '23/09/21 | 28.3 | +0.05 | +0.18 | 311 | 83 | 45 | +38 | 1,500 | 1.3 | 0 | 0 | 0 | 0 | 4 | -4 | 83 | 49 | +34 | '23/09/20 | 28.25 | 0 | 0 | 347 | 16 | 39 | -23 | 1,435 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 39 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 28.25 | -0.7 | -2.42 | 501 | 41.4 | 126 | -84.6 | 1,450 | 1.25 | 0 | 0 | 0 | 0 | 3 | -3 | 41.4 | 129 | -87.6 | '23/09/18 | 28.95 | -1.05 | -3.5 | 649 | 48 | 348 | -300 | 1,511 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 348 | -300 | '23/09/15 | 30 | +1.75 | +6.19 | 442 | 301 | 90 | +211 | 1,599 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 90 | +211 | '23/09/14 | 28.25 | +0.2 | +0.71 | 405 | 176 | 26 | +150 | 1,347 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 26 | +150 | '23/09/13 | 28.05 | -0.05 | -0.18 | 311 | 67 | 82 | -15 | 1,179 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 82 | -15 | '23/09/12 | 28.1 | -0.2 | -0.71 | 309 | 26 | 68.9 | -42.9 | 1,120 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 68.9 | -42.9 | '23/09/11 | 28.3 | -0.35 | -1.22 | 409 | 12.1 | 119 | -107 | 1,109 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 119 | -107 | '23/09/08 | 28.65 | +0.05 | +0.17 | 243 | 8 | 41 | -33 | 1,155 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 42 | -34 | '23/09/07 | 28.6 | +0.05 | +0.18 | 510 | 10 | 132 | -122 | 913 | 0.79 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 135 | -125 | '23/09/06 | 28.55 | -0.3 | -1.04 | 1,911 | 88 | 599 | -511 | 1,107 | 0.96 | 0 | 0 | 0 | 0 | 7 | -7 | 88 | 606 | -518 | '23/09/05 | 33.05 | -0.3 | -0.9 | 2,183 | 259 | 202 | +57 | 1,905 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 202 | +57 | '23/09/04 | 33.35 | +0.15 | +0.45 | 794 | 119 | 273 | -154 | 1,874 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 119 | 274 | -155 | '23/09/01 | 33.2 | +0.3 | +0.91 | 657 | 308 | 68 | +240 | 2,045 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 308 | 69 | +239 | '23/08/31 | 32.9 | +0.05 | +0.15 | 591 | 317 | 49 | +268 | 1,826 | 1.58 | 0 | 0 | 0 | 0 | 0 | +0 | 317 | 49 | +268 | '23/08/30 | 32.85 | -0.25 | -0.76 | 472 | 126 | 120 | +6 | 1,608 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 120 | +7 | '23/08/29 | 33.1 | +0.95 | +2.95 | 2,199 | 191 | 277 | -86 | 1,598 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 277 | -86 | '23/08/28 | 32.15 | -0.85 | -2.58 | 663 | 11 | 421 | -410 | 1,539 | 1.33 | 0 | 0 | 0 | 7 | 7.49 | -0.49 | 18 | 428 | -410 | '23/08/25 | 33 | +0.15 | +0.46 | 666 | 393 | 69 | +324 | 1,943 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 393 | 70 | +323 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 32.85 | -0.05 | -0.15 | 414 | 183 | 85 | +98 | 1,613 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 85 | +98 | '23/08/23 | 32.9 | +0.05 | +0.15 | 360 | 139 | 47 | +92 | 1,511 | 1.31 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 139 | 47 | +92 | '23/08/22 | 32.85 | -0.1 | -0.3 | 323 | 60 | 57 | +3 | 1,443 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 57 | +3 | '23/08/21 | 32.95 | +0.2 | +0.61 | 289 | 64 | 49 | +15 | 1,440 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 49 | +15 | '23/08/18 | 32.75 | -0.2 | -0.61 | 1,126 | 191 | 277 | -86 | 1,450 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 277 | -86 | '23/08/17 | 32.95 | -0.15 | -0.45 | 406 | 159 | 101 | +58 | 1,596 | 1.38 | 0 | 0 | 0 | 0 | 1 | -1 | 159 | 102 | +57 | '23/08/16 | 33.1 | +0.1 | +0.3 | 575 | 294 | 165 | +129 | 1,556 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 165 | +129 | '23/08/15 | 33 | +0.05 | +0.15 | 471 | 34 | 117 | -83 | 1,316 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 117 | -83 | '23/08/14 | 32.95 | +0.2 | +0.61 | 2,824 | 234 | 586 | -352 | 1,410 | 1.22 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 235 | 587 | -352 | '23/08/11 | 32.75 | +1.45 | +4.63 | 3,341 | 657 | 357 | +300 | 1,787 | 1.55 | 0 | 0 | 0 | 1.33 | 3.19 | -1.86 | 658 | 360 | +298 | '23/08/10 | 31.3 | -0.5 | -1.57 | 790 | 81 | 219 | -138 | 1,679 | 1.45 | 0 | 0 | 0 | 7.22 | 6.49 | +0.73 | 88.2 | 225 | -137 | '23/08/09 | 31.8 | 0 | 0 | 410 | 4 | 11 | -7 | 1,796 | 1.56 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 14 | -10 | '23/08/08 | 31.8 | -0.25 | -0.78 | 609 | 76 | 245 | -169 | 1,814 | 1.57 | 0 | 0 | 0 | 2 | 7.03 | -5.03 | 78 | 252 | -174 | '23/08/07 | 32.05 | -0.4 | -1.23 | 547 | 79 | 119 | -40 | 1,914 | 1.66 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 79 | 121 | -42 | '23/08/04 | 32.45 | +0.8 | +2.53 | 983 | 410 | 170 | +240 | 1,944 | 1.68 | 0 | 0 | 0 | 3 | 6.9 | -3.9 | 413 | 177 | +236 | '23/08/02 | 31.65 | -0.85 | -2.62 | 1,424 | 99 | 402 | -303 | 1,682 | 1.46 | 0 | 0 | 0 | 8 | 13.9 | -5.94 | 107 | 416 | -309 | '23/08/01 | 32.5 | -0.3 | -0.91 | 1,014 | 42 | 407 | -365 | 1,938 | 1.68 | 0 | 0 | 0 | 3 | 3.14 | -0.14 | 45 | 410 | -365 | '23/07/31 | 32.8 | +0.1 | +0.31 | 1,095 | 103 | 508 | -405 | 2,265 | 1.96 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 104 | 510 | -406 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 32.7 | -0.15 | -0.46 | 659 | 104 | 229 | -125 | 2,594 | 2.25 | 0 | 0 | 0 | 8 | 8.06 | -0.06 | 112 | 237 | -125 | '23/07/27 | 32.85 | +0.05 | +0.15 | 1,078 | 255 | 263 | -8 | 2,648 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 263 | -8 | '23/07/26 | 32.8 | -0.6 | -1.8 | 1,220 | 262 | 400 | -138 | 2,763 | 2.4 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 264 | 402 | -138 | '23/07/25 | 33.4 | +0.25 | +0.75 | 874 | 345 | 308 | +37 | 2,981 | 2.58 | 0 | 0 | 0 | 1.01 | 0.03 | +0.98 | 346 | 308 | +38 | '23/07/24 | 33.15 | -1.25 | -3.63 | 3,237 | 735 | 360 | +375 | 2,944 | 2.55 | 0 | 0 | 0 | 1.59 | 1 | +0.59 | 737 | 361 | +376 | '23/07/21 | 34.4 | -0.45 | -1.29 | 1,199 | 122 | 499 | -377 | 2,524 | 2.19 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 124 | 499 | -375 | '23/07/20 | 34.85 | +0.15 | +0.43 | 1,266 | 336 | 235 | +101 | 2,872 | 2.49 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 336 | 235 | +101 | '23/07/19 | 34.7 | -0.1 | -0.29 | 1,199 | 353 | 293 | +60 | 2,780 | 2.41 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 353 | 295 | +57.7 | '23/07/18 | 34.8 | -0.9 | -2.52 | 2,201 | 136 | 885 | -749 | 2,710 | 2.35 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 136 | 886 | -750 | '23/07/17 | 35.7 | +0.3 | +0.85 | 1,353 | 490 | 328 | +162 | 3,427 | 2.97 | 0 | 0 | 0 | 4.3 | 1 | +3.3 | 494 | 329 | +165 | '23/07/14 | 35.4 | +0.15 | +0.43 | 953 | 186 | 81 | +105 | 3,240 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 81 | +105 | '23/07/13 | 35.25 | -0.25 | -0.7 | 1,759 | 677 | 225 | +452 | 3,127 | 2.71 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 677 | 225 | +452 | '23/07/12 | 35.5 | -0.5 | -1.39 | 1,691 | 272 | 537 | -265 | 2,836 | 2.46 | 0 | 0 | 0 | 0.05 | 4 | -3.95 | 272 | 541 | -269 | '23/07/11 | 36 | -0.1 | -0.28 | 4,046 | 458 | 886 | -428 | 3,106 | 2.69 | 0 | 0 | 0 | 1 | 0 | +1 | 459 | 886 | -427 | '23/07/10 | 36.1 | +1.1 | +3.14 | 6,949 | 1,528 | 1,449 | +79 | 3,468 | 3.01 | 0 | 0 | 0 | 0 | 6 | -6 | 1,528 | 1,455 | +73 | '23/07/07 | 35 | -2.2 | -5.91 | 14,055 | 2,150 | 4,140 | -1,990 | 3,307 | 2.87 | 0 | 0 | 0 | 1 | 5 | -4 | 2,151 | 4,145 | -1,994 | '23/07/06 | 37.2 | -2.6 | -6.53 | 15,156 | 2,051 | 3,722 | -1,671 | 5,260 | 4.56 | 0 | 0 | 0 | 0 | 2 | -2 | 2,051 | 3,724 | -1,673 | '23/07/05 | 39.8 | -4.4 | -9.95 | 26,337 | 4,811 | 4,624 | +187 | 7,339 | 6.37 | 0 | 0 | 0 | 3 | 7 | -4 | 4,814 | 4,631 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 44.2 | +1.2 | +2.79 | 13,827 | 4,621 | 2,837 | +1,784 | 7,200 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4,621 | 2,837 | +1,784 | '23/07/03 | 43 | +3.15 | +7.9 | 13,032 | 3,001 | 2,782 | +219 | 5,380 | 4.67 | 0 | 0 | 0 | 2 | 2 | 0 | 3,003 | 2,784 | +219 | '23/06/30 | 39.85 | -0.95 | -2.33 | 14,310 | 2,261 | 3,884 | -1,623 | 4,977 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2,261 | 3,884 | -1,623 | '23/06/29 | 40.8 | +3.7 | +9.97 | 14,266 | 2,581 | 2,342 | +239 | 6,796 | 5.9 | 0 | 0 | 0 | 52 | 170 | -118 | 2,633 | 2,512 | +121 | '23/06/28 | 37.1 | +0.65 | +1.78 | 10,470 | 3,574 | 775 | +2,799 | 6,693 | 5.81 | 0 | 0 | 0 | 157 | 36 | +121 | 3,731 | 811 | +2,920 | '23/06/27 | 36.45 | +0.15 | +0.41 | 1,212 | 525 | 295 | +230 | 3,928 | 3.41 | 0 | 0 | 0 | 4 | 0 | +4 | 529 | 295 | +234 | '23/06/26 | 36.3 | 0 | 0 | 2,704 | 355 | 464 | -109 | 3,687 | 3.2 | 0 | 0 | 0 | 1 | 0 | +1 | 356 | 464 | -108 | '23/06/21 | 36.3 | +0.3 | +0.83 | 1,022 | 135 | 326 | -191 | 3,756 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 326 | -191 | '23/06/20 | 36 | +1.05 | +3 | 2,328 | 691 | 254 | +437 | 3,889 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 254 | +437 | '23/06/19 | 34.95 | 0 | 0 | 903 | 239 | 154 | +85 | 3,447 | 2.99 | 0 | 0 | 0 | 0 | 1 | -1 | 239 | 155 | +84 | '23/06/16 | 34.95 | -0.3 | -0.85 | 651 | 80 | 286 | -206 | 3,310 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 286 | -206 | '23/06/15 | 35.25 | +0.6 | +1.73 | 991 | 192 | 217 | -25 | 3,452 | 2.99 | 0 | 0 | 0 | 0 | 11 | -11 | 192 | 228 | -36 | '23/06/14 | 34.65 | 0 | 0 | 556 | 101 | 166 | -65 | 3,444 | 2.99 | 0 | 0 | 0 | 4 | 5 | -1 | 105 | 171 | -66 | '23/06/13 | 34.65 | -0.55 | -1.56 | 1,327 | 43 | 502 | -459 | 3,492 | 3.03 | 0 | 0 | 0 | 8 | 1 | +7 | 51 | 503 | -452 | '23/06/12 | 35.2 | -0.1 | -0.28 | 968 | 151 | 208 | -57 | 3,948 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 208 | -57 | '23/06/09 | 35.3 | -1.65 | -4.47 | 4,447 | 428 | 1,562 | -1,134 | 4,001 | 3.47 | 0 | 0 | 0 | 2 | 1 | +1 | 430 | 1,563 | -1,133 | '23/06/08 | 36.95 | +0.3 | +0.82 | 988 | 187 | 359 | -172 | 5,131 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 359 | -172 | '23/06/07 | 36.65 | +0.65 | +1.81 | 1,633 | 588 | 169 | +419 | 5,259 | 4.56 | 0 | 0 | 0 | 0 | 1 | -1 | 588 | 170 | +418 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 36 | +0.35 | +0.98 | 1,186 | 516 | 231 | +285 | 4,833 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 231 | +285 | '23/06/05 | 35.65 | -0.3 | -0.83 | 930 | 13 | 411 | -398 | 4,550 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 411 | -398 | '23/06/02 | 35.95 | +0.15 | +0.42 | 579 | 69 | 294 | -225 | 4,965 | 4.31 | 0 | 0 | 0 | 3.34 | 0 | +3.34 | 72.3 | 294 | -222 | '23/06/01 | 35.8 | +0.15 | +0.42 | 1,150 | 207 | 131 | +76 | 5,154 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 131 | +76 | '23/05/31 | 35.65 | -1.1 | -2.99 | 2,813 | 319 | 646 | -327 | 5,066 | 4.4 | 0 | 0 | 0 | 14 | 0 | +14 | 333 | 646 | -313 | '23/05/30 | 36.75 | +0.05 | +0.14 | 855 | 48 | 258 | -210 | 5,381 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 258 | -210 | '23/05/29 | 36.7 | 0 | 0 | 843 | 165 | 98 | +67 | 5,600 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 98 | +67 | '23/05/26 | 36.7 | -0.3 | -0.81 | 1,132 | 55 | 369 | -314 | 5,512 | 4.78 | 0 | 0 | 0 | 1 | 1 | 0 | 56 | 370 | -314 | '23/05/25 | 37 | -0.2 | -0.54 | 1,052 | 43 | 265 | -222 | 5,852 | 5.08 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 266 | -223 | '23/05/24 | 37.2 | +0.1 | +0.27 | 1,812 | 732 | 96 | +636 | 6,065 | 5.26 | 0 | 0 | 0 | 9 | 29 | -20 | 741 | 125 | +616 | '23/05/23 | 37.1 | +0.5 | +1.37 | 1,625 | 501 | 170 | +331 | 5,434 | 4.72 | 0 | 0 | 0 | 2 | 0 | +2 | 503 | 170 | +333 | '23/05/22 | 36.6 | +0.65 | +1.81 | 1,640 | 599 | 160 | +439 | 5,096 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 160 | +439 | '23/05/19 | 35.95 | -0.05 | -0.14 | 768 | 75 | 185 | -110 | 4,636 | 4.78 | 0 | 0 | 0 | 3 | 0 | +3 | 78 | 185 | -107 | '23/05/18 | 36 | +0.4 | +1.12 | 1,014 | 247 | 77 | +170 | 4,777 | 4.93 | 0 | 0 | 0 | 13 | 1 | +12 | 260 | 78 | +182 | '23/05/17 | 35.6 | +0.3 | +0.85 | 1,506 | 120 | 526 | -406 | 4,618 | 4.77 | 0 | 0 | 0 | 36 | 0 | +36 | 156 | 526 | -370 | '23/05/16 | 35.3 | +0.8 | +2.32 | 1,354 | 399 | 83 | +316 | 5,002 | 5.16 | 0 | 0 | 0 | 7 | 0 | +7 | 406 | 83 | +323 | '23/05/15 | 34.5 | +0.25 | +0.73 | 1,158 | 315 | 268 | +47 | 4,716 | 4.87 | 0 | 0 | 0 | 5 | 0 | +5 | 320 | 268 | +52 | '23/05/12 | 34.25 | +0.4 | +1.18 | 425 | 207 | 89 | +118 | 4,660 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 89 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 33.85 | -0.55 | -1.6 | 748 | 114 | 268 | -154 | 4,560 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 268 | -154 | '23/05/10 | 34.4 | +0.25 | +0.73 | 437 | 148 | 104 | +44 | 4,772 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 104 | +44 | '23/05/09 | 34.15 | -0.5 | -1.44 | 867 | 131 | 402 | -271 | 4,753 | 4.9 | 0 | 0 | 0 | 0 | 55 | -55 | 131 | 457 | -326 | '23/05/08 | 34.65 | +0.75 | +2.21 | 1,014 | 313 | 150 | +163 | 5,046 | 5.21 | 0 | 0 | 0 | 0 | 6 | -6 | 313 | 156 | +157 | '23/05/05 | 33.9 | 0 | 0 | 747 | 249 | 243 | +6 | 4,865 | 5.02 | 0 | 0 | 0 | 0 | 35 | -35 | 249 | 278 | -29 | '23/05/04 | 33.9 | +0.15 | +0.44 | 781 | 185 | 114 | +71 | 4,848 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 114 | +71 | '23/05/03 | 33.75 | +0.15 | +0.45 | 664 | 240 | 115 | +125 | 4,777 | 4.93 | 0 | 0 | 0 | 2 | 0 | +2 | 242 | 115 | +127 | '23/05/02 | 33.6 | -0.35 | -1.03 | 1,047 | 102 | 286 | -184 | 4,645 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 286 | -184 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|