|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.95 | 24.4 | +1.55 | +6.35% | 6.97% | 24.7 | 26.25 | 24.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,154 | 8,015萬 | 1,659 | 1.9張/筆 | 25.41元 | 1.58 | 1298 | -13.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,156 | 2,796萬 | 416 | 2.8張/筆 | 24.2元 | +0.6 (+2.52%) | 連漲連跌: 連2漲 ( +2.15元 / +9.03%) 財報評分: 最新34分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 25.95元 (+1.55元/ +6.35%) | 成交張數: 3,154張 | 成交金額: 8,015萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第640低 | 近93日新高 | 連2漲 (+2.15元/ +9.03%) | 第64高 | 近171日新高 | 第88高 | 近170日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.85 | 23.85 | 24.85 | 24.15 | 24.8 | 24.2 | 33.85 | 23.75 | 26.7 | 29.3 | - | - | - | 25.1 | 漲跌價 | +2.1 | +2.1 | +1.1 | +1.8 | +1.15 | +1.75 | -7.9 | +2.2 | -0.75 | -3.35 | - | - | - | +0.85 | 漲跌幅 | +8.81% | +8.81% | +4.43% | +7.45% | +4.64% | +7.23% | -23.3% | +9.26% | -2.81% | -11.4% | - | - | - | +3.39% | 振幅 | 10.5% | 10.5% | 10.5% | 10.8% | 10.5% | 12.6% | 64.8% | 98.9% | 88.8% | 80.9% | - | - | - | 10.4% | 成交張數 | 4,529 | 5,056 | 7,405 | 1.25萬 | 2.58萬 | 4.65萬 | 29.2萬 | 62.3萬 | 68.3萬 | 106萬 | - | - | - | 3.04萬 | 成交金額 | 1.13億 | 1.26億 | 1.82億 | 3.07億 | 6.35億 | 11.6億 | 101億 | 199億 | 214億 | 333億 | - | - | - | 7.51億 | 週轉率 | 3.11% | 3.47% | 5.08% | 8.57% | 17.7% | 31.9% | 200% | 427% | 469% | 725% | - | - | - | 20.9% |
結算價 25.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24.7 | 26.25 | 24.55 | 25.95 | +1.55 | +6.35 | 6.97 | 3,154 | 1,659 | 1.9 | 0.8 | +43 | 0 | 0 | +43 | 1.01 | +303 | 3,757 | -1 | 1 | 0.03 | '24/04/25 | 23.8 | 24.6 | 23.75 | 24.4 | +0.6 | +2.52 | 3.57 | 1,156 | 416 | 2.78 | 0.28 | +8 | 0 | 0 | +8 | 0.97 | -477 | 3,454 | 0 | 2 | 0.06 | '24/04/24 | 23.85 | 23.95 | 23.75 | 23.8 | -0.05 | -0.21 | 0.84 | 219 | 305 | 0.72 | 0.05 | +2 | 0 | +5 | +7 | 0.98 | -2 | 3,931 | 0 | 2 | 0.05 | '24/04/23 | 24 | 24 | 23.75 | 23.85 | -0.05 | -0.21 | 1.05 | 287 | 161 | 1.78 | 0.07 | -19 | 0 | +4 | -15 | 0.99 | -3 | 3,933 | 0 | 2 | 0.05 | '24/04/22 | 23.85 | 23.95 | 23.8 | 23.9 | +0.05 | +0.21 | 0.63 | 240 | 210 | 1.14 | 0.06 | +55 | 0 | +5 | +60 | 0.94 | -3 | 3,936 | 0 | 2 | 0.05 | '24/04/19 | 23.9 | 23.9 | 23.75 | 23.85 | -0.15 | -0.62 | 0.62 | 364 | 303 | 1.2 | 0.09 | -126 | 0 | -11 | -137 | 0.91 | +1 | 3,939 | 0 | 2 | 0.05 | '24/04/18 | 23.75 | 24.1 | 23.75 | 24 | 0 | 0 | 1.46 | 110 | 226 | 0.49 | 0.03 | -17.6 | 0 | 0 | -17.6 | 0.94 | 0 | 3,938 | +2 | 2 | 0.05 | '24/04/17 | 23.65 | 24.2 | 23.65 | 24 | +0.3 | +1.27 | 2.32 | 275 | 243 | 1.13 | 0.07 | -11 | 0 | -4 | -15 | 0.94 | -8 | 3,938 | 0 | 0 | 0 | '24/04/16 | 24.15 | 24.15 | 23.65 | 23.7 | -0.55 | -2.27 | 2.06 | 890 | 678 | 1.31 | 0.21 | -260 | 0 | -1 | -261 | 0.94 | -27 | 3,946 | -1 | 0 | 0 | '24/04/15 | 24.95 | 24.95 | 24.25 | 24.25 | -0.6 | -2.41 | 2.82 | 709 | 515 | 1.38 | 0.17 | -93 | 0 | 0 | -93 | 1.05 | -168 | 3,973 | +1 | 1 | 0.03 | '24/04/12 | 24.95 | 24.95 | 24.6 | 24.85 | -0.1 | -0.4 | 1.4 | 445 | 415 | 1.07 | 0.11 | -20.1 | 0 | -8 | -28.1 | 1.08 | -146 | 4,141 | 0 | 0 | 0 | '24/04/11 | 24.6 | 25.35 | 24.6 | 24.95 | +0.55 | +2.25 | 3.07 | 1,522 | 964 | 1.58 | 0.38 | -48 | 0 | +6 | -42 | 1.09 | +169 | 4,287 | 0 | 0 | 0 | '24/04/10 | 24.35 | 24.5 | 24.3 | 24.4 | +0.15 | +0.62 | 0.82 | 169 | 223 | 0.76 | 0.04 | +16 | 0 | +1.32 | +17.3 | 1.08 | +12 | 4,118 | 0 | 0 | 0 | '24/04/09 | 24.4 | 24.45 | 24.2 | 24.25 | -0.15 | -0.61 | 1.02 | 317 | 312 | 1.02 | 0.08 | +51 | 0 | 0 | +51 | 1.06 | -9 | 4,106 | 0 | 0 | 0 | '24/04/08 | 24.4 | 24.4 | 24.2 | 24.4 | +0.05 | +0.21 | 0.82 | 486 | 310 | 1.57 | 0.12 | -30 | 0 | 0 | -30 | 1.03 | +36 | 4,115 | 0 | 0 | 0 | '24/04/03 | 24.5 | 24.5 | 24.2 | 24.35 | -0.15 | -0.61 | 1.22 | 358 | 254 | 1.41 | 0.09 | -78.9 | 0 | 0 | -78.9 | 1.04 | +162 | 4,079 | 0 | 0 | 0 | '24/04/02 | 24.6 | 24.6 | 24.2 | 24.5 | -0.1 | -0.41 | 1.63 | 325 | 316 | 1.03 | 0.08 | -85 | 0 | 0 | -85 | 1.07 | +20 | 3,917 | 0 | 0 | 0 | '24/04/01 | 24.6 | 24.8 | 24.35 | 24.6 | 0 | 0 | 1.83 | 411 | 423 | 0.97 | 0.1 | -34 | 0 | 0 | -34 | 1.12 | +81 | 3,897 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.1 | 24.75 | 24 | 24.6 | +0.55 | +2.29 | 3.12 | 615 | 414 | 1.49 | 0.15 | -6 | 0 | 0 | -6 | 1.14 | +92 | 3,816 | 0 | 0 | 0 | '24/03/28 | 24.15 | 24.2 | 24 | 24.05 | -0.1 | -0.41 | 0.83 | 427 | 429 | 1 | 0.1 | +93 | 0 | 0 | +93 | 1.15 | +10 | 3,724 | 0 | 0 | 0 | '24/03/27 | 24 | 24.25 | 24 | 24.15 | +0.15 | +0.62 | 1.04 | 273 | 682 | 0.4 | 0.07 | +62 | 0 | -5 | +57 | 1.08 | +71 | 3,714 | 0 | 0 | 0 | '24/03/26 | 24.15 | 24.2 | 24 | 24 | -0.15 | -0.62 | 0.83 | 258 | 458 | 0.56 | 0.06 | -40 | 0 | +1 | -39 | 1.03 | +21 | 3,643 | 0 | 0 | 0 | '24/03/25 | 24.05 | 24.35 | 24.05 | 24.15 | +0.15 | +0.62 | 1.25 | 164 | 385 | 0.43 | 0.04 | +18 | 0 | +1 | +19 | 1.05 | -1 | 3,622 | 0 | 0 | 0 | '24/03/22 | 24 | 24.1 | 23.95 | 24 | 0 | 0 | 0.63 | 264 | 296 | 0.89 | 0.06 | -29 | 0 | 0 | -29 | 1.03 | +1 | 3,623 | 0 | 0 | 0 | '24/03/21 | 24.1 | 24.15 | 23.95 | 24 | -0.1 | -0.41 | 0.83 | 334 | 492 | 0.68 | 0.08 | +7 | 0 | +3 | +10 | 1.04 | +3 | 3,622 | 0 | 0 | 0 | '24/03/20 | 24.15 | 24.15 | 24.05 | 24.1 | -0.1 | -0.41 | 0.41 | 241 | 349 | 0.69 | 0.06 | +56.1 | 0 | -1 | +55.1 | 1.03 | +7 | 3,619 | -1 | 0 | 0 | '24/03/19 | 24.15 | 24.95 | 23.9 | 24.2 | -0.05 | -0.21 | 4.33 | 547 | 513 | 1.07 | 0.13 | -54 | 0 | +4 | -50 | 1 | +9 | 3,612 | -1 | 1 | 0.03 | '24/03/18 | 24.2 | 24.4 | 24 | 24.25 | +0.1 | +0.41 | 1.66 | 460 | 462 | 1 | 0.11 | -112 | 0 | 0 | -112 | 1.02 | -96 | 3,603 | 0 | 2 | 0.06 | '24/03/15 | 24.1 | 24.2 | 24 | 24.15 | +0.05 | +0.21 | 0.83 | 317 | 457 | 0.69 | 0.08 | +27 | 0 | 0 | +27 | 1.1 | -5 | 3,699 | 0 | 2 | 0.05 | '24/03/14 | 24.3 | 24.45 | 24 | 24.1 | -0.25 | -1.03 | 1.85 | 588 | 699 | 0.84 | 0.14 | +136 | 0 | 0 | +136 | 1.09 | -83 | 3,704 | 0 | 2 | 0.05 | '24/03/13 | 24.75 | 24.75 | 24.25 | 24.35 | -0.5 | -2.01 | 2.01 | 551 | 730 | 0.75 | 0.13 | -139 | 0 | -2 | -141 | 1.02 | +6 | 3,787 | +1 | 2 | 0.05 | '24/03/12 | 24.7 | 25.15 | 24.7 | 24.85 | +0.25 | +1.02 | 1.83 | 336 | 579 | 0.58 | 0.08 | +2.1 | 0 | +2 | +4.1 | 1.16 | -19 | 3,781 | 0 | 1 | 0.03 | '24/03/11 | 24.15 | 24.6 | 24.15 | 24.6 | +0.55 | +2.29 | 1.87 | 443 | 504 | 0.88 | 0.11 | +19 | 0 | +1 | +20 | 1.15 | +7 | 3,800 | 0 | 1 | 0.03 | '24/03/08 | 24.4 | 24.45 | 23.8 | 24.05 | -0.35 | -1.43 | 2.66 | 900 | 719 | 1.25 | 0.22 | -413 | 0 | 0 | -413 | 1.1 | -104 | 3,793 | -9 | 1 | 0.03 | '24/03/07 | 24.6 | 24.65 | 24.35 | 24.4 | -0.15 | -0.61 | 1.22 | 853 | 661 | 1.29 | 0.21 | -424 | 0 | 0 | -424 | 1.31 | -1 | 3,897 | 0 | 10 | 0.26 | '24/03/06 | 24.6 | 24.75 | 24.55 | 24.55 | -0.05 | -0.2 | 0.81 | 299 | 359 | 0.83 | 0.07 | -56 | 0 | 0 | -56 | 1.55 | -4 | 3,898 | 0 | 10 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.6 | 24.7 | 24.55 | 24.6 | 0 | 0 | 0.61 | 254 | 354 | 0.72 | 0.06 | -61 | 0 | 0 | -61 | 1.54 | +5 | 3,902 | 0 | 10 | 0.26 | '24/03/04 | 24.85 | 24.9 | 24.5 | 24.6 | -0.25 | -1.01 | 1.61 | 1,151 | 1,065 | 1.08 | 0.28 | -128 | 0 | 0 | -128 | 1.57 | +22 | 3,897 | 0 | 10 | 0.26 | '24/03/01 | 25 | 25.05 | 24.85 | 24.85 | -0.15 | -0.6 | 0.8 | 353 | 1,035 | 0.34 | 0.09 | -40.7 | 0 | -2 | -42.7 | 1.61 | -1 | 3,875 | -13 | 10 | 0.26 | '24/02/29 | 24.8 | 25.1 | 24.8 | 25 | +0.25 | +1.01 | 1.21 | 321 | 991 | 0.32 | 0.08 | +39 | 0 | +2 | +41 | 1.61 | -3 | 3,876 | +13 | 23 | 0.59 | '24/02/27 | 25 | 25 | 24.7 | 24.75 | -0.2 | -0.8 | 1.2 | 299 | 327 | 0.91 | 0.07 | -44.8 | 0 | 0 | -44.8 | 1.58 | -32 | 3,879 | 0 | 10 | 0.26 | '24/02/26 | 25 | 25 | 24.8 | 24.95 | 0 | 0 | 0.8 | 374 | 387 | 0.97 | 0.09 | +158 | 0 | +1 | +159 | 1.59 | +4 | 3,911 | 0 | 10 | 0.26 | '24/02/23 | 25 | 25 | 24.95 | 24.95 | -0.05 | -0.2 | 0.2 | 250 | 193 | 1.29 | 0.06 | -67 | 0 | -1 | -68 | 1.48 | -28 | 3,907 | 0 | 10 | 0.26 | '24/02/22 | 25.3 | 25.3 | 24.95 | 25 | -0.05 | -0.2 | 1.4 | 318 | 309 | 1.03 | 0.08 | -116 | 0 | 0 | -116 | 1.51 | -20 | 3,935 | 0 | 10 | 0.25 | '24/02/21 | 25.45 | 25.45 | 25 | 25.05 | -0.2 | -0.79 | 1.78 | 281 | 398 | 0.71 | 0.07 | -62 | 0 | +3 | -59 | 1.58 | -45 | 3,955 | 0 | 10 | 0.25 | '24/02/20 | 25.1 | 25.6 | 24.9 | 25.25 | +0.25 | +1 | 2.8 | 611 | 528 | 1.16 | 0.15 | +35 | 0 | -1 | +34 | 1.68 | -2 | 4,000 | -120 | 10 | 0.25 | '24/02/19 | 25 | 25.15 | 24.95 | 25 | +0.05 | +0.2 | 0.8 | 344 | 302 | 1.14 | 0.09 | +112 | 0 | +4 | +116 | 1.66 | +7 | 4,002 | -1 | 130 | 3.25 | '24/02/16 | 24.95 | 25.15 | 24.8 | 24.95 | 0 | 0 | 1.4 | 263 | 327 | 0.8 | 0.07 | +60 | 0 | +1 | +61 | 1.62 | -27 | 3,995 | -6 | 131 | 3.28 | '24/02/15 | 25.05 | 25.05 | 24.65 | 24.95 | -0.05 | -0.2 | 1.6 | 322 | 305 | 1.06 | 0.08 | -9 | 0 | 0 | -9 | 1.63 | +15 | 4,022 | 0 | 137 | 3.41 | '24/02/05 | 25.15 | 25.15 | 24.9 | 25 | -0.1 | -0.4 | 1 | 261 | 242 | 1.08 | 0.07 | +46.1 | 0 | -1 | +45.1 | 1.62 | +6 | 4,007 | 0 | 137 | 3.42 | '24/02/02 | 25.1 | 25.15 | 24.95 | 25.1 | 0 | 0 | 0.8 | 223 | 299 | 0.75 | 0.06 | +80.5 | 0 | 0 | +80.5 | 1.71 | -16 | 4,001 | -1 | 137 | 3.42 | '24/02/01 | 24.9 | 25.2 | 24.9 | 25.1 | +0.35 | +1.41 | 1.21 | 262 | 263 | 1 | 0.07 | +158 | 0 | +1 | +159 | 1.8 | 0 | 4,017 | +1 | 138 | 3.44 | '24/01/31 | 24.9 | 24.95 | 24.7 | 24.75 | -0.15 | -0.6 | 1 | 298 | 269 | 1.11 | 0.07 | +2 | 0 | +1 | +3 | 1.7 | -99 | 4,017 | 0 | 137 | 3.41 | '24/01/30 | 24.75 | 24.95 | 24.75 | 24.9 | +0.15 | +0.61 | 0.81 | 137 | 142 | 0.96 | 0.03 | +6 | 0 | 0 | +6 | 1.71 | -20 | 4,116 | 0 | 137 | 3.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 24.85 | 24.9 | 24.7 | 24.75 | -0.05 | -0.2 | 0.81 | 183 | 215 | 0.85 | 0.05 | +60 | 0 | -1 | +59 | 1.72 | -39 | 4,136 | 0 | 137 | 3.31 | '24/01/26 | 24.8 | 24.85 | 24.75 | 24.8 | -0.05 | -0.2 | 0.4 | 111 | 140 | 0.8 | 0.03 | +11 | 0 | 0 | +11 | 1.68 | -1 | 4,175 | 0 | 137 | 3.28 | '24/01/25 | 24.85 | 24.9 | 24.75 | 24.85 | +0.1 | +0.4 | 0.61 | 163 | 190 | 0.86 | 0.04 | +46 | 0 | -1 | +45 | 1.68 | +5 | 4,176 | 0 | 137 | 3.28 | '24/01/24 | 24.9 | 25.1 | 24.65 | 24.75 | -0.2 | -0.8 | 1.8 | 618 | 405 | 1.53 | 0.15 | +239 | 0 | -3 | +236 | 1.67 | -384 | 4,171 | -1 | 137 | 3.28 | '24/01/23 | 25 | 25 | 24.8 | 24.95 | 0 | 0 | 0.8 | 140 | 302 | 0.46 | 0.03 | +44.5 | 0 | 0 | +44.5 | 1.5 | -44 | 4,555 | 0 | 138 | 3.03 | '24/01/22 | 25.1 | 25.15 | 24.9 | 24.95 | -0.1 | -0.4 | 1 | 183 | 187 | 0.98 | 0.05 | +67 | 0 | -2 | +65 | 1.5 | -133 | 4,599 | 0 | 138 | 3 | '24/01/19 | 24.7 | 25.1 | 24.6 | 25.05 | +0.35 | +1.42 | 2.02 | 262 | 210 | 1.25 | 0.06 | +67 | 0 | +1 | +68 | 1.45 | -108 | 4,732 | +2 | 138 | 2.92 | '24/01/18 | 24.8 | 24.95 | 24.6 | 24.7 | -0.05 | -0.2 | 1.41 | 338 | 189 | 1.79 | 0.08 | +2 | 0 | +1 | +3 | 1.41 | -169 | 4,840 | 0 | 136 | 2.81 | '24/01/17 | 25.05 | 25.05 | 24.7 | 24.75 | -0.4 | -1.59 | 1.39 | 425 | 335 | 1.27 | 0.11 | -57 | 0 | +20 | -37 | 1.4 | -89 | 5,009 | 0 | 136 | 2.72 | '24/01/16 | 25.45 | 25.45 | 25.1 | 25.15 | -0.25 | -0.98 | 1.38 | 145 | 281 | 0.52 | 0.04 | -32 | 0 | 0 | -32 | 1.43 | +4 | 5,098 | 0 | 136 | 2.67 | '24/01/15 | 25.3 | 25.75 | 25.2 | 25.4 | +0.15 | +0.59 | 2.18 | 299 | 350 | 0.86 | 0.08 | +75 | 0 | 0 | +75 | 1.47 | -1 | 5,094 | -1 | 136 | 2.67 | '24/01/12 | 25.2 | 25.35 | 25.15 | 25.25 | +0.1 | +0.4 | 0.8 | 156 | 190 | 0.82 | 0.04 | +53 | 0 | 0 | +53 | 1.49 | -24 | 5,095 | 0 | 137 | 2.69 | '24/01/11 | 24.95 | 25.4 | 24.95 | 25.15 | +0.25 | +1 | 1.81 | 219 | 183 | 1.2 | 0.06 | +104 | 0 | -1 | +103 | 1.46 | -25 | 5,119 | 0 | 137 | 2.68 | '24/01/10 | 24.9 | 24.95 | 24.8 | 24.9 | +0.05 | +0.2 | 0.6 | 109 | 145 | 0.75 | 0.03 | +15 | 0 | 0 | +15 | 1.38 | -14 | 5,144 | 0 | 137 | 2.66 | '24/01/09 | 25.05 | 25.05 | 24.8 | 24.85 | -0.15 | -0.6 | 1 | 238 | 227 | 1.05 | 0.06 | -89.1 | 0 | +1 | -88.1 | 1.55 | +1 | 5,158 | 0 | 137 | 2.66 | '24/01/08 | 24.95 | 25.2 | 24.95 | 25 | +0.05 | +0.2 | 1 | 204 | 190 | 1.07 | 0.05 | +79 | 0 | 0 | +79 | 1.62 | -24 | 5,157 | 0 | 137 | 2.66 | '24/01/05 | 24.85 | 25.05 | 24.85 | 24.95 | +0.1 | +0.4 | 0.8 | 282 | 187 | 1.51 | 0.07 | +41 | 0 | 0 | +41 | 1.57 | -9 | 5,181 | 0 | 137 | 2.64 | '24/01/04 | 25.2 | 25.2 | 24.85 | 24.85 | -0.3 | -1.19 | 1.39 | 307 | 483 | 0.64 | 0.08 | -150 | 0 | 0 | -150 | 1.55 | -16 | 5,190 | 0 | 137 | 2.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.1 | 25.65 | 25.1 | 25.15 | +0.05 | +0.2 | 2.19 | 264 | 268 | 0.99 | 0.07 | +3 | 0 | -4 | -1 | 1.63 | +6 | 5,206 | 0 | 137 | 2.63 | '24/01/02 | 25.1 | 25.15 | 24.95 | 25.1 | 0 | 0 | 0.8 | 169 | 193 | 0.88 | 0.04 | +26 | 0 | -3 | +23 | 1.62 | -2 | 5,200 | 0 | 137 | 2.63 | '23/12/29 | 25.25 | 25.3 | 25.05 | 25.1 | -0.2 | -0.79 | 0.99 | 250 | 233 | 1.07 | 0.06 | -29 | 0 | -3 | -32 | 1.68 | +1 | 5,202 | 0 | 137 | 2.63 | '23/12/28 | 25.5 | 25.5 | 25.2 | 25.3 | -0.2 | -0.78 | 1.18 | 241 | 221 | 1.09 | 0.06 | -76 | 0 | -2.51 | -78.5 | 1.67 | -9 | 5,201 | 0 | 137 | 2.63 | '23/12/27 | 25.3 | 25.95 | 25.25 | 25.5 | +0.25 | +0.99 | 2.77 | 416 | 411 | 1.01 | 0.11 | -64 | 0 | -1 | -65 | 1.85 | -15 | 5,210 | 0 | 137 | 2.63 | '23/12/26 | 24.9 | 25.25 | 24.9 | 25.25 | +0.35 | +1.41 | 1.41 | 228 | 181 | 1.26 | 0.06 | +96 | 0 | -1 | +95 | 1.86 | -11 | 5,225 | 0 | 137 | 2.62 | '23/12/25 | 25.15 | 25.2 | 24.9 | 24.9 | -0.15 | -0.6 | 1.2 | 243 | 304 | 0.8 | 0.06 | -67 | 0 | 0 | -67 | 1.8 | -49 | 5,236 | 0 | 137 | 2.62 | '23/12/22 | 25.15 | 25.3 | 25.05 | 25.05 | -0.1 | -0.4 | 0.99 | 168 | 173 | 0.97 | 0.04 | -31 | 0 | -1 | -32 | 1.81 | +2 | 5,285 | 0 | 137 | 2.59 | '23/12/21 | 25.1 | 25.35 | 25.05 | 25.15 | 0 | 0 | 1.19 | 157 | 180 | 0.87 | 0.04 | -4 | 0 | 0 | -4 | 1.82 | 0 | 5,283 | 0 | 137 | 2.59 | '23/12/20 | 24.9 | 25.2 | 24.9 | 25.15 | +0.25 | +1 | 1.2 | 174 | 187 | 0.93 | 0.04 | +30 | 0 | 0 | +30 | 1.81 | -3 | 5,283 | 0 | 137 | 2.59 | '23/12/19 | 25.1 | 25.1 | 24.8 | 24.9 | -0.2 | -0.8 | 1.2 | 411 | 335 | 1.23 | 0.1 | +41 | 0 | -3 | +38 | 1.77 | -134 | 5,286 | 0 | 137 | 2.59 | '23/12/18 | 25.3 | 25.45 | 25 | 25.1 | -0.25 | -0.99 | 1.78 | 370 | 397 | 0.93 | 0.09 | +32 | 0 | -1 | +31 | 1.73 | +10 | 5,420 | 0 | 137 | 2.53 | '23/12/15 | 25.25 | 25.4 | 25.15 | 25.35 | +0.15 | +0.6 | 0.99 | 230 | 210 | 1.09 | 0.06 | +29 | 0 | 0 | +29 | 1.7 | +1 | 5,410 | -26 | 137 | 2.53 | '23/12/14 | 25.2 | 25.35 | 25.1 | 25.2 | +0.05 | +0.2 | 0.99 | 444 | 407 | 1.09 | 0.11 | +97.6 | 0 | 0 | +97.6 | 1.69 | -33 | 5,409 | +120 | 163 | 3.01 | '23/12/13 | 25.55 | 25.65 | 25.15 | 25.15 | -0.4 | -1.57 | 1.96 | 410 | 361 | 1.13 | 0.1 | +15 | 0 | 0 | +15 | 1.65 | -37 | 5,442 | +7 | 43 | 0.79 | '23/12/12 | 25.7 | 25.85 | 25.5 | 25.55 | -0.15 | -0.58 | 1.36 | 305 | 287 | 1.06 | 0.08 | -74 | 0 | 0 | -74 | 1.67 | -16 | 5,479 | +2 | 36 | 0.66 | '23/12/11 | 25.7 | 25.85 | 25.65 | 25.7 | +0.05 | +0.19 | 0.78 | 160 | 153 | 1.04 | 0.04 | +9.25 | 0 | -7 | +2.25 | 1.73 | -28 | 5,495 | 0 | 34 | 0.62 | '23/12/08 | 25.7 | 25.8 | 25.65 | 25.65 | -0.05 | -0.19 | 0.58 | 137 | 163 | 0.84 | 0.04 | +28 | 0 | 0 | +28 | 1.74 | -6 | 5,523 | 0 | 34 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.9 | 26.15 | 25.7 | 25.7 | -0.15 | -0.58 | 1.74 | 293 | 241 | 1.22 | 0.08 | -15 | 0 | 0 | -15 | 1.71 | -15 | 5,529 | 0 | 34 | 0.61 | '23/12/06 | 25.95 | 26 | 25.8 | 25.85 | 0 | 0 | 0.77 | 236 | 236 | 1 | 0.06 | +23 | 0 | 0 | +23 | 1.71 | -25 | 5,544 | 0 | 34 | 0.61 | '23/12/05 | 26.7 | 26.7 | 25.85 | 25.85 | -0.7 | -2.64 | 3.2 | 549 | 663 | 0.83 | 0.14 | -74 | 0 | +2 | -72 | 1.71 | -52 | 5,569 | 0 | 34 | 0.61 | '23/12/04 | 26.35 | 26.7 | 26.3 | 26.55 | +0.25 | +0.95 | 1.52 | 502 | 499 | 1.01 | 0.13 | +166 | 0 | 0 | +166 | 1.77 | -51 | 5,621 | +4 | 34 | 0.6 | '23/12/01 | 26.2 | 26.6 | 26.2 | 26.3 | +0.1 | +0.38 | 1.53 | 347 | 563 | 0.62 | 0.09 | +72.6 | 0 | -1 | +71.6 | 1.65 | -11 | 5,672 | -1 | 30 | 0.53 | '23/11/30 | 26.5 | 26.5 | 26.2 | 26.2 | -0.15 | -0.57 | 1.14 | 366 | 477 | 0.77 | 0.1 | -92 | 0 | 0 | -92 | 1.64 | +6 | 5,683 | +2 | 31 | 0.55 | '23/11/29 | 26.2 | 26.4 | 26.1 | 26.35 | +0.3 | +1.15 | 1.15 | 627 | 456 | 1.38 | 0.16 | +94 | 0 | +1 | +95 | 1.7 | +100 | 5,677 | 0 | 29 | 0.51 | '23/11/28 | 26.25 | 26.6 | 25.8 | 26.05 | 0 | 0 | 3.07 | 867 | 716 | 1.21 | 0.23 | -339 | 0 | +2 | -337 | 1.6 | +95 | 5,577 | +1 | 29 | 0.52 | '23/11/27 | 25.7 | 26.3 | 25.7 | 26.05 | +0.5 | +1.96 | 2.35 | 877 | 708 | 1.24 | 0.23 | +150 | 0 | 0 | +150 | 1.76 | -42 | 5,482 | +3 | 28 | 0.51 | '23/11/24 | 25.6 | 25.75 | 25.5 | 25.55 | +0.05 | +0.2 | 0.98 | 297 | 286 | 1.04 | 0.08 | -20 | 0 | 0 | -20 | 1.67 | +41 | 5,524 | 0 | 25 | 0.45 | '23/11/23 | 25.4 | 25.8 | 25.35 | 25.5 | +0.15 | +0.59 | 1.78 | 456 | 430 | 1.06 | 0.12 | +36.5 | 0 | -1 | +35.5 | 1.68 | +81 | 5,483 | +4 | 25 | 0.46 | '23/11/22 | 25.3 | 25.8 | 25.25 | 25.35 | +0.1 | +0.4 | 2.18 | 397 | 524 | 0.76 | 0.1 | -96.8 | 0 | 0 | -96.8 | 1.77 | +74 | 5,402 | +3 | 21 | 0.39 | '23/11/21 | 25.15 | 26 | 25.1 | 25.25 | +0.2 | +0.8 | 3.59 | 899 | 795 | 1.13 | 0.23 | +44 | 0 | 0 | +44 | 1.79 | +162 | 5,328 | 0 | 18 | 0.34 | '23/11/20 | 24.95 | 25.05 | 24.8 | 25.05 | +0.15 | +0.6 | 1 | 267 | 274 | 0.98 | 0.07 | +33.9 | 0 | 0 | +33.9 | 1.73 | +55 | 5,166 | 0 | 18 | 0.35 | '23/11/17 | 24.7 | 25.1 | 24.7 | 24.9 | +0.15 | +0.61 | 1.62 | 323 | 286 | 1.13 | 0.08 | +24 | 0 | 0 | +24 | 1.71 | +30 | 5,111 | +5 | 18 | 0.35 | '23/11/16 | 24.65 | 24.75 | 24.6 | 24.75 | +0.1 | +0.41 | 0.61 | 161 | 202 | 0.8 | 0.04 | -38 | 0 | 0 | -38 | 1.7 | +1 | 5,081 | 0 | 13 | 0.26 | '23/11/15 | 24.65 | 24.95 | 24.65 | 24.65 | +0.1 | +0.41 | 1.22 | 255 | 229 | 1.11 | 0.06 | +48 | 0 | +10 | +58 | 1.71 | +9 | 5,080 | 0 | 13 | 0.26 | '23/11/14 | 24.3 | 24.9 | 24.3 | 24.55 | +0.25 | +1.03 | 2.47 | 194 | 196 | 0.99 | 0.05 | +49.3 | 0 | +5 | +54.3 | 1.66 | -2 | 5,071 | 0 | 13 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.45 | 24.5 | 24.3 | 24.3 | -0.15 | -0.61 | 0.82 | 196 | 189 | 1.04 | 0.05 | -27 | 0 | +0.97 | -26 | 1.7 | +25 | 5,073 | 0 | 13 | 0.26 | '23/11/10 | 24.5 | 24.6 | 24.45 | 24.45 | -0.1 | -0.41 | 0.61 | 155 | 184 | 0.84 | 0.04 | -8 | 0 | -1 | -9 | 1.72 | -15 | 5,048 | 0 | 13 | 0.26 | '23/11/09 | 24.95 | 24.95 | 24.55 | 24.55 | -0.15 | -0.61 | 1.62 | 235 | 231 | 1.02 | 0.06 | -74.3 | 0 | 0 | -74.3 | 1.72 | +11 | 5,063 | +2 | 13 | 0.26 | '23/11/08 | 25 | 25.05 | 24.65 | 24.7 | -0.25 | -1 | 1.6 | 295 | 303 | 0.97 | 0.07 | -83 | 0 | 0 | -83 | 1.78 | +27 | 5,052 | 0 | 11 | 0.22 | '23/11/07 | 24.8 | 25.05 | 24.55 | 24.95 | +0.25 | +1.01 | 2.02 | 403 | 369 | 1.09 | 0.1 | -93 | 0 | -1 | -94 | 1.82 | +8 | 5,025 | -1 | 11 | 0.22 | '23/11/06 | 24.3 | 25.3 | 24.3 | 24.7 | +0.55 | +2.28 | 4.14 | 872 | 652 | 1.34 | 0.22 | -44 | 0 | +1 | -43 | 1.88 | -17 | 5,017 | 0 | 12 | 0.24 | '23/11/03 | 24.3 | 24.35 | 24.15 | 24.15 | 0 | 0 | 0.83 | 314 | 268 | 1.17 | 0.08 | +60 | 0 | 0 | +60 | 1.89 | -2 | 5,034 | -2 | 12 | 0.24 | '23/11/02 | 24 | 24.35 | 24 | 24.15 | +0.25 | +1.05 | 1.46 | 311 | 312 | 1 | 0.08 | +181 | 0 | 0 | +181 | 1.85 | -32 | 5,036 | +1 | 14 | 0.28 | '23/11/01 | 23.8 | 24.2 | 23.8 | 23.9 | +0.2 | +0.84 | 1.69 | 213 | 271 | 0.79 | 0.05 | +57.1 | 0 | -1 | +56.1 | 1.72 | -27 | 5,068 | 0 | 13 | 0.26 | '23/10/31 | 24.1 | 24.35 | 23.7 | 23.7 | -0.35 | -1.46 | 2.7 | 494 | 491 | 1.01 | 0.12 | -185 | 0 | +1 | -184 | 1.68 | +17 | 5,095 | -5 | 13 | 0.26 | '23/10/30 | 24.1 | 24.15 | 23.9 | 24.05 | -0.15 | -0.62 | 1.03 | 263 | 454 | 0.58 | 0.06 | -16.6 | 0 | +1 | -15.6 | 1.83 | +48 | 5,078 | -8 | 18 | 0.35 | '23/10/27 | 24.05 | 24.5 | 23.9 | 24.2 | +0.15 | +0.62 | 2.49 | 779 | 736 | 1.06 | 0.19 | +239 | 0 | -18 | +221 | 1.8 | +89 | 5,030 | -5 | 26 | 0.52 | '23/10/26 | 24.05 | 24.2 | 24 | 24.05 | -0.25 | -1.03 | 0.82 | 226 | 211 | 1.07 | 0.05 | -68 | 0 | -36 | -104 | 1.63 | +30 | 4,941 | 0 | 31 | 0.63 | '23/10/25 | 24.3 | 24.55 | 24.2 | 24.3 | +0.2 | +0.83 | 1.45 | 314 | 346 | 0.91 | 0.08 | +29.8 | 0 | -30 | -0.17 | 1.68 | +26 | 4,911 | -2 | 31 | 0.63 | '23/10/24 | 24 | 24.15 | 23.75 | 24.1 | +0.25 | +1.05 | 1.68 | 291 | 249 | 1.17 | 0.07 | +142 | 0 | -1 | +141 | 1.66 | -11 | 4,885 | -8 | 33 | 0.68 | '23/10/23 | 23.85 | 24.35 | 23.7 | 23.85 | -0.15 | -0.62 | 2.71 | 311 | 357 | 0.87 | 0.07 | +47.2 | 0 | -1 | +46.2 | 1.55 | -6 | 4,896 | +8 | 41 | 0.84 | '23/10/20 | 24.3 | 24.3 | 23.75 | 24 | -0.3 | -1.23 | 2.26 | 504 | 360 | 1.4 | 0.12 | -6 | 0 | -1 | -7 | 1.54 | -89 | 4,902 | +1 | 33 | 0.67 | '23/10/19 | 24.2 | 24.6 | 24 | 24.3 | +0.05 | +0.21 | 2.47 | 520 | 320 | 1.62 | 0.13 | +259 | 0 | 0 | +259 | 1.52 | -92 | 4,991 | +1 | 32 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24.5 | 24.5 | 23.65 | 24.25 | -0.25 | -1.02 | 3.47 | 936 | 745 | 1.26 | 0.22 | +266 | 0 | +8 | +274 | 1.34 | -315 | 5,083 | -97 | 31 | 0.61 | '23/10/17 | 25.05 | 25.1 | 24.5 | 24.5 | -0.5 | -2 | 2.4 | 601 | 577 | 1.04 | 0.15 | -158 | 0 | 0 | -158 | 1.11 | -189 | 5,398 | -11 | 128 | 2.37 | '23/10/16 | 24.8 | 25.15 | 24.7 | 25 | +0.2 | +0.81 | 1.81 | 375 | 329 | 1.14 | 0.09 | +78.1 | 0 | -41 | +37.1 | 1.17 | -57 | 5,587 | -1 | 139 | 2.49 | '23/10/13 | 24.95 | 24.95 | 24.7 | 24.8 | -0.15 | -0.6 | 1 | 398 | 413 | 0.96 | 0.1 | -27 | 0 | 0 | -27 | 1.1 | +11 | 5,644 | +2 | 140 | 2.48 | '23/10/12 | 25 | 25.1 | 24.9 | 24.95 | -0.15 | -0.6 | 0.8 | 377 | 394 | 0.96 | 0.09 | -33 | 0 | +1 | -32 | 1.09 | -20 | 5,633 | -216 | 138 | 2.45 | '23/10/11 | 25.85 | 25.9 | 25.05 | 25.1 | -0.85 | -3.28 | 3.28 | 575 | 822 | 0.7 | 0.15 | -150 | 0 | +6 | -144 | 1.09 | +20 | 5,653 | -64 | 354 | 6.26 | '23/10/06 | 25 | 26.2 | 24.85 | 25.95 | +0.8 | +3.18 | 5.37 | 2,083 | 1,324 | 1.57 | 0.53 | +272 | 0 | +292 | +564 | 1.26 | -34 | 5,633 | -905 | 418 | 7.42 | '23/10/05 | 25.35 | 25.6 | 25.1 | 25.15 | -0.2 | -0.79 | 1.97 | 447 | 367 | 1.22 | 0.11 | -71 | 0 | -1 | -72 | 1.04 | +77 | 5,667 | +115 | 1,323 | 23.3 | '23/10/04 | 24.9 | 25.35 | 24.7 | 25.35 | +0.05 | +0.2 | 2.57 | 476 | 344 | 1.38 | 0.12 | +186 | 0 | -6 | +180 | 1.09 | -30 | 5,590 | +95 | 1,208 | 21.6 | '23/10/03 | 25.9 | 25.9 | 25.3 | 25.3 | -0.6 | -2.32 | 2.32 | 573 | 492 | 1.17 | 0.15 | -102 | 0 | 0 | -102 | 1.37 | +80 | 5,620 | +79 | 1,113 | 19.8 | '23/10/02 | 26 | 26.5 | 25.75 | 25.9 | +0.1 | +0.39 | 2.91 | 307 | 299 | 1.03 | 0.08 | -52 | 0 | +3 | -49 | 1.45 | +33 | 5,540 | +28 | 1,034 | 18.7 | '23/09/28 | 25.8 | 26.15 | 25.3 | 25.8 | -0.2 | -0.77 | 3.27 | 953 | 672 | 1.42 | 0.25 | +290 | 0 | +6 | +296 | 1.49 | +29 | 5,507 | +449 | 1,006 | 18.3 | '23/09/27 | 27 | 27.05 | 25.9 | 26 | -0.95 | -3.53 | 4.27 | 1,078 | 970 | 1.11 | 0.28 | -38 | 0 | -5 | -43 | 1.24 | -2 | 5,478 | +146 | 557 | 10.2 | '23/09/26 | 27.9 | 27.9 | 26.95 | 26.95 | -0.95 | -3.41 | 3.41 | 808 | 670 | 1.21 | 0.22 | -135 | 0 | -1 | -136 | 1.21 | -97 | 5,480 | +24 | 411 | 7.5 | '23/09/25 | 28.2 | 28.2 | 27.85 | 27.9 | -0.25 | -0.89 | 1.24 | 567 | 476 | 1.19 | 0.16 | -73 | 0 | 0 | -73 | 1.28 | -34 | 5,577 | +20 | 387 | 6.94 | '23/09/22 | 28.25 | 28.25 | 28.1 | 28.15 | -0.15 | -0.53 | 0.53 | 220 | 227 | 0.97 | 0.06 | -30 | 0 | 0 | -30 | 1.34 | +13 | 5,611 | +16 | 367 | 6.54 | '23/09/21 | 28.1 | 28.35 | 28.05 | 28.3 | +0.05 | +0.18 | 1.06 | 311 | 276 | 1.13 | 0.09 | +38 | 0 | -4 | +34 | 1.3 | +5 | 5,598 | +17 | 351 | 6.27 | '23/09/20 | 28.4 | 28.4 | 28.2 | 28.25 | 0 | 0 | 0.71 | 347 | 292 | 1.19 | 0.1 | -23 | 0 | 0 | -23 | 1.24 | +38 | 5,593 | +5 | 334 | 5.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.65 | 28.75 | 28.2 | 28.25 | -0.7 | -2.42 | 1.9 | 501 | 452 | 1.11 | 0.14 | -84.6 | 0 | -3 | -87.6 | 1.25 | +4 | 5,555 | +1 | 329 | 5.92 | '23/09/18 | 29.15 | 29.35 | 28.9 | 28.95 | -1.05 | -3.5 | 1.5 | 649 | 591 | 1.1 | 0.19 | -300 | 0 | 0 | -300 | 1.31 | +29 | 5,551 | -43 | 328 | 5.91 | '23/09/15 | 28.5 | 30 | 28.3 | 30 | +1.75 | +6.19 | 6.02 | 442 | 291 | 1.52 | 0.13 | +211 | 0 | 0 | +211 | 1.38 | 0 | 5,522 | +43 | 371 | 6.72 | '23/09/14 | 28.05 | 28.3 | 28.05 | 28.25 | +0.2 | +0.71 | 0.89 | 405 | 306 | 1.32 | 0.11 | +150 | 0 | 0 | +150 | 1.16 | -37 | 5,522 | +21 | 328 | 5.94 | '23/09/13 | 28.1 | 28.2 | 28 | 28.05 | -0.05 | -0.18 | 0.71 | 311 | 285 | 1.09 | 0.09 | -15 | 0 | 0 | -15 | 1.02 | -20 | 5,559 | +100 | 307 | 5.52 | '23/09/12 | 28.35 | 28.35 | 28.05 | 28.1 | -0.2 | -0.71 | 1.06 | 309 | 273 | 1.13 | 0.09 | -42.9 | 0 | 0 | -42.9 | 0.97 | -530 | 5,579 | -1 | 207 | 3.71 | '23/09/11 | 28.7 | 28.7 | 28.3 | 28.3 | -0.35 | -1.22 | 1.4 | 409 | 280 | 1.46 | 0.12 | -107 | 0 | 0 | -107 | 0.96 | -22 | 6,109 | +74 | 208 | 3.4 | '23/09/08 | 28.5 | 28.75 | 28.45 | 28.65 | +0.05 | +0.17 | 1.05 | 243 | 176 | 1.38 | 0.07 | -33 | 0 | -1 | -34 | 1 | -25 | 6,131 | 0 | 134 | 2.19 | '23/09/07 | 28.6 | 28.8 | 28.4 | 28.6 | +0.05 | +0.18 | 1.4 | 510 | 368 | 1.39 | 0.15 | -122 | 0 | -3 | -125 | 0.79 | -2 | 6,156 | -3 | 134 | 2.18 | '23/09/06 | 28.85 | 28.85 | 27.9 | 28.55 | -0.3 | -1.04 | 3.29 | 1,911 | 1,225 | 1.56 | 0.54 | -511 | 0 | -7 | -518 | 0.96 | -92 | 6,158 | +137 | 137 | 2.22 | '23/09/05 | 33.4 | 33.7 | 33 | 33.05 | -0.3 | -0.9 | 2.1 | 2,183 | 1,075 | 2.03 | 0.73 | +57 | 0 | 0 | +57 | 1.65 | +36 | 6,250 | 0 | 0 | 0 | '23/09/04 | 33.45 | 33.7 | 33.1 | 33.35 | +0.15 | +0.45 | 1.81 | 794 | 556 | 1.43 | 0.26 | -154 | 0 | -1 | -155 | 1.62 | +53 | 6,214 | 0 | 0 | 0 | '23/09/01 | 33 | 33.25 | 32.85 | 33.2 | +0.3 | +0.91 | 1.22 | 657 | 391 | 1.68 | 0.22 | +240 | 0 | -1 | +239 | 1.77 | +11 | 6,161 | 0 | 0 | 0 | '23/08/31 | 32.8 | 33.2 | 32.7 | 32.9 | +0.05 | +0.15 | 1.52 | 591 | 384 | 1.54 | 0.2 | +268 | 0 | +0 | +268 | 1.58 | -22 | 6,150 | -14 | 0 | 0 | '23/08/30 | 33.45 | 33.45 | 32.8 | 32.85 | -0.25 | -0.76 | 1.96 | 472 | 375 | 1.26 | 0.16 | +6 | 0 | +1 | +7 | 1.39 | +33 | 6,172 | -7 | 14 | 0.23 | '23/08/29 | 32.5 | 33.35 | 32.3 | 33.1 | +0.95 | +2.95 | 3.27 | 2,199 | 478 | 4.6 | 0.73 | -86 | 0 | 0 | -86 | 1.38 | -1,518 | 6,139 | -28 | 21 | 0.34 | '23/08/28 | 33.05 | 33.05 | 32.05 | 32.15 | -0.85 | -2.58 | 3.03 | 663 | 557 | 1.19 | 0.21 | -410 | 0 | -0.49 | -410 | 1.33 | +40 | 7,657 | -73 | 49 | 0.64 | '23/08/25 | 32.85 | 33.3 | 32.85 | 33 | +0.15 | +0.46 | 1.37 | 666 | 337 | 1.98 | 0.22 | +324 | 0 | -1 | +323 | 1.68 | -1 | 7,617 | -50 | 122 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33.15 | 33.2 | 32.8 | 32.85 | -0.05 | -0.15 | 1.22 | 414 | 282 | 1.47 | 0.14 | +98 | 0 | 0 | +98 | 1.4 | -18 | 7,618 | -48 | 172 | 2.26 | '23/08/23 | 32.85 | 33.3 | 32.85 | 32.9 | +0.05 | +0.15 | 1.37 | 360 | 220 | 1.64 | 0.12 | +92 | 0 | -0.01 | +92 | 1.31 | +6 | 7,636 | 0 | 220 | 2.88 | '23/08/22 | 33.05 | 33.2 | 32.8 | 32.85 | -0.1 | -0.3 | 1.21 | 323 | 159 | 2.03 | 0.11 | +3 | 0 | 0 | +3 | 1.25 | +10 | 7,630 | -62 | 220 | 2.88 | '23/08/21 | 32.75 | 33.2 | 32.6 | 32.95 | +0.2 | +0.61 | 1.83 | 289 | 289 | 1 | 0.09 | +15 | 0 | 0 | +15 | 1.25 | +1 | 7,620 | 0 | 282 | 3.7 | '23/08/18 | 33 | 33.55 | 32.65 | 32.75 | -0.2 | -0.61 | 2.73 | 1,126 | 665 | 1.69 | 0.37 | -86 | 0 | 0 | -86 | 1.25 | +59 | 7,619 | +3 | 282 | 3.7 | '23/08/17 | 33.1 | 33.15 | 32.75 | 32.95 | -0.15 | -0.45 | 1.21 | 406 | 374 | 1.08 | 0.13 | +58 | 0 | -1 | +57 | 1.38 | +9 | 7,560 | 0 | 279 | 3.69 | '23/08/16 | 33.05 | 33.2 | 32.6 | 33.1 | +0.1 | +0.3 | 1.82 | 575 | 438 | 1.31 | 0.19 | +129 | 0 | 0 | +129 | 1.35 | -22 | 7,551 | 0 | 279 | 3.69 | '23/08/15 | 33.2 | 33.2 | 32.85 | 33 | +0.05 | +0.15 | 1.06 | 471 | 426 | 1.1 | 0.16 | -83 | 0 | 0 | -83 | 1.14 | +25 | 7,573 | -4 | 279 | 3.68 | '23/08/14 | 33 | 33.8 | 32.55 | 32.95 | +0.2 | +0.61 | 3.82 | 2,824 | 1,153 | 2.45 | 0.94 | -352 | 0 | +0.04 | -352 | 1.22 | -979 | 7,548 | -5 | 283 | 3.75 | '23/08/11 | 31.6 | 33.65 | 31.6 | 32.75 | +1.45 | +4.63 | 6.55 | 3,341 | 1,331 | 2.51 | 1.1 | +300 | 0 | -1.86 | +298 | 1.55 | -1,118 | 8,527 | +139 | 288 | 3.38 | '23/08/10 | 31.9 | 31.9 | 31.1 | 31.3 | -0.5 | -1.57 | 2.52 | 790 | 539 | 1.47 | 0.25 | -138 | 0 | +0.73 | -137 | 1.45 | -43 | 9,645 | +19 | 149 | 1.54 | '23/08/09 | 31.65 | 32.3 | 31.6 | 31.8 | 0 | 0 | 2.2 | 410 | 265 | 1.55 | 0.13 | -7 | 0 | -3 | -10 | 1.56 | -39 | 9,688 | +8 | 130 | 1.34 | '23/08/08 | 31.95 | 32.05 | 31.7 | 31.8 | -0.25 | -0.78 | 1.09 | 609 | 378 | 1.61 | 0.19 | -169 | 0 | -5.03 | -174 | 1.57 | +41 | 9,727 | +5 | 122 | 1.25 | '23/08/07 | 32.8 | 32.8 | 31.85 | 32.05 | -0.4 | -1.23 | 2.93 | 547 | 422 | 1.3 | 0.18 | -40 | 0 | -2.04 | -42 | 1.66 | +2 | 9,686 | +88 | 117 | 1.21 | '23/08/04 | 31.65 | 32.5 | 31.1 | 32.45 | +0.8 | +2.53 | 4.42 | 983 | 540 | 1.82 | 0.31 | +240 | 0 | -3.9 | +236 | 1.68 | -14 | 9,684 | +1 | 29 | 0.3 | '23/08/02 | 32.75 | 32.75 | 31.25 | 31.65 | -0.85 | -2.62 | 4.62 | 1,424 | 951 | 1.5 | 0.45 | -303 | 0 | -5.94 | -309 | 1.46 | -90 | 9,698 | -2 | 28 | 0.29 | '23/08/01 | 33 | 33 | 32.35 | 32.5 | -0.3 | -0.91 | 1.98 | 1,014 | 614 | 1.65 | 0.33 | -365 | 0 | -0.14 | -365 | 1.68 | -45 | 8,769 | -3 | 30 | 0.34 | '23/07/31 | 33.75 | 33.75 | 32.5 | 32.8 | +0.1 | +0.31 | 3.82 | 1,095 | 648 | 1.69 | 0.36 | -405 | 0 | -0.84 | -406 | 1.96 | -30 | 9,833 | -15 | 33 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.1 | 33.1 | 32.5 | 32.7 | -0.15 | -0.46 | 1.83 | 659 | 395 | 1.67 | 0.22 | -125 | 0 | -0.06 | -125 | 2.25 | -78 | 9,863 | +10 | 48 | 0.49 | '23/07/27 | 33 | 33.25 | 32.8 | 32.85 | +0.05 | +0.15 | 1.37 | 1,078 | 515 | 2.09 | 0.36 | -8 | 0 | 0 | -8 | 2.3 | +37 | 9,941 | -3 | 38 | 0.38 | '23/07/26 | 33.5 | 33.5 | 32.7 | 32.8 | -0.6 | -1.8 | 2.4 | 1,220 | 918 | 1.33 | 0.4 | -138 | 0 | -0.14 | -138 | 2.4 | -11 | 9,904 | +3 | 41 | 0.41 | '23/07/25 | 33.35 | 33.65 | 32.6 | 33.4 | +0.25 | +0.75 | 3.17 | 874 | 552 | 1.58 | 0.29 | +37 | 0 | +0.98 | +38 | 2.58 | -46 | 9,915 | -6 | 38 | 0.38 | '23/07/24 | 34.4 | 34.4 | 32.65 | 33.15 | -1.25 | -3.63 | 5.09 | 3,237 | 1,637 | 1.98 | 1.07 | +375 | 0 | +0.59 | +376 | 2.55 | -820 | 9,961 | -4 | 44 | 0.44 | '23/07/21 | 34.65 | 35.1 | 34.2 | 34.4 | -0.45 | -1.29 | 2.58 | 1,199 | 723 | 1.66 | 0.41 | -377 | 0 | +1.97 | -375 | 2.19 | -55 | 10,781 | +11 | 48 | 0.45 | '23/07/20 | 34.7 | 35.1 | 34.2 | 34.85 | +0.15 | +0.43 | 2.59 | 1,266 | 654 | 1.94 | 0.44 | +101 | 0 | +0.03 | +101 | 2.49 | -200 | 10,836 | -2 | 37 | 0.34 | '23/07/19 | 34.85 | 35.35 | 34.6 | 34.7 | -0.1 | -0.29 | 2.16 | 1,199 | 665 | 1.8 | 0.42 | +60 | 0 | -2.34 | +57.7 | 2.41 | -67 | 11,036 | +1 | 39 | 0.35 | '23/07/18 | 36.1 | 36.1 | 34.7 | 34.8 | -0.9 | -2.52 | 3.92 | 2,201 | 1,374 | 1.6 | 0.77 | -749 | 0 | -0.56 | -750 | 2.35 | -176 | 11,103 | -1 | 38 | 0.34 | '23/07/17 | 35.4 | 36 | 35 | 35.7 | +0.3 | +0.85 | 2.82 | 1,353 | 1,088 | 1.24 | 0.48 | +162 | 0 | +3.3 | +165 | 2.97 | -23 | 11,279 | +1 | 39 | 0.35 | '23/07/14 | 35.4 | 35.7 | 35.1 | 35.4 | +0.15 | +0.43 | 1.7 | 953 | 658 | 1.45 | 0.34 | +105 | 0 | 0 | +105 | 2.81 | +37 | 11,302 | -4 | 38 | 0.34 | '23/07/13 | 35.75 | 35.9 | 35.25 | 35.25 | -0.25 | -0.7 | 1.83 | 1,759 | 933 | 1.89 | 0.62 | +452 | 0 | +0.21 | +452 | 2.71 | -29 | 11,265 | -6 | 42 | 0.37 | '23/07/12 | 36 | 36.3 | 35.3 | 35.5 | -0.5 | -1.39 | 2.78 | 1,691 | 982 | 1.72 | 0.6 | -265 | 0 | -3.95 | -269 | 2.46 | +62 | 11,294 | -89 | 48 | 0.43 | '23/07/11 | 36.1 | 36.8 | 35.45 | 36 | -0.1 | -0.28 | 3.74 | 4,046 | 2,032 | 1.99 | 1.46 | -428 | 0 | +1 | -427 | 2.69 | -103 | 11,232 | -6 | 137 | 1.22 | '23/07/10 | 35.15 | 36.6 | 34.6 | 36.1 | +1.1 | +3.14 | 5.71 | 6,949 | 3,346 | 2.08 | 2.49 | +79 | 0 | -6 | +73 | 3.01 | -703 | 11,335 | -4 | 143 | 1.26 | '23/07/07 | 35.1 | 36.1 | 34.5 | 35 | -2.2 | -5.91 | 4.3 | 14,055 | 6,391 | 2.2 | 4.92 | -1,990 | 0 | -4 | -1,994 | 2.87 | +586 | 12,038 | -172 | 147 | 1.22 | '23/07/06 | 38.5 | 38.65 | 36.7 | 37.2 | -2.6 | -6.53 | 4.9 | 15,156 | 6,649 | 2.28 | 5.7 | -1,671 | 0 | -2 | -1,673 | 4.56 | +396 | 11,452 | -269 | 319 | 2.79 | '23/07/05 | 44.4 | 45.6 | 39.8 | 39.8 | -4.4 | -9.95 | 13.1 | 26,337 | 8,792 | 3 | 11 | +187 | 0 | -4 | +183 | 6.37 | +3,360 | 11,056 | -124 | 588 | 5.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 43 | 44.5 | 42 | 44.2 | +1.2 | +2.79 | 5.81 | 13,827 | 7,162 | 1.93 | 6 | +1,784 | 0 | 0 | +1,784 | 6.25 | +555 | 7,696 | -121 | 712 | 9.25 | '23/07/03 | 39.9 | 43 | 38.9 | 43 | +3.15 | +7.9 | 10.3 | 13,032 | 6,481 | 2.01 | 5.4 | +219 | 0 | 0 | +219 | 4.67 | +1,067 | 7,141 | +48 | 833 | 11.7 | '23/06/30 | 40 | 40.65 | 38.4 | 39.85 | -0.95 | -2.33 | 5.51 | 14,310 | 7,950 | 1.8 | 5.66 | -1,623 | 0 | 0 | -1,623 | 4.32 | -857 | 6,074 | +201 | 785 | 12.9 | '23/06/29 | 37.5 | 40.8 | 37.15 | 40.8 | +3.7 | +9.97 | 9.84 | 14,266 | 6,285 | 2.27 | 5.59 | +239 | 0 | -118 | +121 | 5.9 | -146 | 6,931 | +352 | 584 | 8.43 | '23/06/28 | 36.8 | 38.6 | 36.6 | 37.1 | +0.65 | +1.78 | 5.49 | 10,470 | 3,926 | 2.67 | 3.93 | +2,799 | 0 | +121 | +2,920 | 5.81 | -1,490 | 7,077 | +146 | 232 | 3.28 | '23/06/27 | 36.4 | 37.05 | 36.2 | 36.45 | +0.15 | +0.41 | 2.34 | 1,212 | 821 | 1.48 | 0.44 | +230 | 0 | +4 | +234 | 3.41 | +57 | 8,567 | +18 | 86 | 1 | '23/06/26 | 36.25 | 37.7 | 35.65 | 36.3 | 0 | 0 | 5.65 | 2,704 | 962 | 2.81 | 1 | -109 | 0 | +1 | -108 | 3.2 | +374 | 8,510 | -49 | 68 | 0.8 | '23/06/21 | 36 | 36.7 | 35.85 | 36.3 | +0.3 | +0.83 | 2.36 | 1,022 | 705 | 1.45 | 0.37 | -191 | 0 | 0 | -191 | 3.26 | +38 | 8,136 | 0 | 117 | 1.44 | '23/06/20 | 35 | 36.3 | 35 | 36 | +1.05 | +3 | 3.72 | 2,328 | 883 | 2.64 | 0.83 | +437 | 0 | 0 | +437 | 3.37 | -80 | 8,098 | -23 | 117 | 1.44 | '23/06/19 | 35.05 | 35.05 | 34.6 | 34.95 | 0 | 0 | 1.29 | 903 | 373 | 2.42 | 0.31 | +85 | 0 | -1 | +84 | 2.99 | +39 | 8,178 | -5 | 140 | 1.71 | '23/06/16 | 35.5 | 35.5 | 34.9 | 34.95 | -0.3 | -0.85 | 1.7 | 651 | 408 | 1.59 | 0.23 | -206 | 0 | 0 | -206 | 2.87 | -53 | 8,139 | -542 | 145 | 1.78 | '23/06/15 | 34.65 | 35.7 | 34.45 | 35.25 | +0.6 | +1.73 | 3.61 | 991 | 529 | 1.87 | 0.35 | -25 | 0 | -11 | -36 | 2.99 | +57 | 8,192 | -232 | 687 | 8.39 | '23/06/14 | 34.85 | 35 | 34.55 | 34.65 | 0 | 0 | 1.3 | 556 | 295 | 1.89 | 0.19 | -65 | 0 | -1 | -66 | 2.99 | +63 | 8,135 | -548 | 919 | 11.3 | '23/06/13 | 35.1 | 35.45 | 34.5 | 34.65 | -0.55 | -1.56 | 2.7 | 1,327 | 732 | 1.81 | 0.46 | -459 | 0 | +7 | -452 | 3.03 | +179 | 8,072 | -13 | 1,467 | 18.2 | '23/06/12 | 35.15 | 35.4 | 34.55 | 35.2 | -0.1 | -0.28 | 2.41 | 968 | 439 | 2.2 | 0.34 | -57 | 0 | 0 | -57 | 3.42 | -83 | 7,893 | +12 | 1,480 | 18.8 | '23/06/09 | 36 | 36.45 | 34.6 | 35.3 | -1.65 | -4.47 | 5.01 | 4,447 | 1,811 | 2.46 | 1.58 | -1,134 | 0 | +1 | -1,133 | 3.47 | -613 | 7,976 | -23 | 1,468 | 18.4 | '23/06/08 | 36.5 | 37 | 36.2 | 36.95 | +0.3 | +0.82 | 2.18 | 988 | 445 | 2.22 | 0.36 | -172 | 0 | 0 | -172 | 4.45 | +354 | 8,589 | 0 | 1,491 | 17.4 | '23/06/07 | 36 | 37.1 | 35.85 | 36.65 | +0.65 | +1.81 | 3.47 | 1,633 | 736 | 2.22 | 0.6 | +419 | 0 | -1 | +418 | 4.56 | -263 | 8,235 | +13 | 1,491 | 18.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.7 | 36.3 | 35.5 | 36 | +0.35 | +0.98 | 2.24 | 1,186 | 425 | 2.79 | 0.43 | +285 | 0 | 0 | +285 | 4.19 | -255 | 8,498 | 0 | 1,478 | 17.4 | '23/06/05 | 35.95 | 35.95 | 35.6 | 35.65 | -0.3 | -0.83 | 0.97 | 930 | 472 | 1.97 | 0.33 | -398 | 0 | 0 | -398 | 3.95 | -13 | 8,753 | -1 | 1,478 | 16.9 | '23/06/02 | 35.8 | 36 | 35.7 | 35.95 | +0.15 | +0.42 | 0.84 | 579 | 354 | 1.63 | 0.21 | -225 | 0 | +3.34 | -222 | 4.31 | +153 | 8,766 | +5 | 1,479 | 16.9 | '23/06/01 | 35.65 | 36.05 | 35.5 | 35.8 | +0.15 | +0.42 | 1.54 | 1,150 | 555 | 2.07 | 0.41 | +76 | 0 | 0 | +76 | 4.47 | +292 | 8,613 | -6 | 1,474 | 17.1 | '23/05/31 | 36.75 | 36.85 | 35.65 | 35.65 | -1.1 | -2.99 | 3.27 | 2,813 | 1,229 | 2.29 | 1.02 | -327 | 0 | +14 | -313 | 4.4 | +329 | 8,321 | -7 | 1,480 | 17.8 | '23/05/30 | 36.7 | 36.85 | 36.55 | 36.75 | +0.05 | +0.14 | 0.82 | 855 | 382 | 2.24 | 0.31 | -210 | 0 | 0 | -210 | 4.67 | +58 | 7,992 | -6 | 1,487 | 18.6 | '23/05/29 | 36.7 | 36.95 | 36.65 | 36.7 | 0 | 0 | 0.82 | 843 | 345 | 2.44 | 0.31 | +67 | 0 | 0 | +67 | 4.86 | -106 | 7,934 | -3 | 1,493 | 18.8 | '23/05/26 | 37 | 37 | 36.7 | 36.7 | -0.3 | -0.81 | 0.81 | 1,132 | 447 | 2.53 | 0.42 | -314 | 0 | 0 | -314 | 4.78 | +60 | 8,040 | +1 | 1,496 | 18.6 | '23/05/25 | 37.2 | 37.3 | 36.8 | 37 | -0.2 | -0.54 | 1.34 | 1,052 | 472 | 2.23 | 0.39 | -222 | 0 | -1 | -223 | 5.08 | -182 | 7,980 | +17 | 1,495 | 18.7 | '23/05/24 | 37.45 | 37.45 | 36.8 | 37.2 | +0.1 | +0.27 | 1.75 | 1,812 | 705 | 2.57 | 0.67 | +636 | 0 | -20 | +616 | 5.26 | -331 | 8,162 | -24 | 1,478 | 18.1 | '23/05/23 | 36.6 | 37.2 | 36.45 | 37.1 | +0.5 | +1.37 | 2.05 | 1,625 | 843 | 1.93 | 0.6 | +331 | 0 | +2 | +333 | 4.72 | +167 | 8,493 | +2 | 1,502 | 17.7 | '23/05/22 | 36 | 36.8 | 35.95 | 36.6 | +0.65 | +1.81 | 2.36 | 1,640 | 705 | 2.33 | 0.6 | +439 | 0 | 0 | +439 | 5.26 | +105 | 8,326 | +7 | 1,500 | 18 | '23/05/19 | 36 | 36.1 | 35.65 | 35.95 | -0.05 | -0.14 | 1.25 | 768 | 448 | 1.71 | 0.28 | -110 | 0 | +3 | -107 | 4.78 | 0 | 8,221 | +62 | 1,493 | 18.2 | '23/05/18 | 35.95 | 36.2 | 35.6 | 36 | +0.4 | +1.12 | 1.69 | 1,014 | 595 | 1.7 | 0.36 | +170 | 0 | +12 | +182 | 4.93 | +2 | 8,221 | -22 | 1,431 | 17.4 | '23/05/17 | 35.7 | 36.2 | 35.6 | 35.6 | +0.3 | +0.85 | 1.7 | 1,506 | 975 | 1.54 | 0.54 | -406 | 0 | +36 | -370 | 4.77 | +5 | 8,219 | -63 | 1,453 | 17.7 | '23/05/16 | 34.5 | 35.45 | 34.5 | 35.3 | +0.8 | +2.32 | 2.75 | 1,354 | 689 | 1.97 | 0.48 | +316 | 0 | +7 | +323 | 5.16 | -8 | 8,214 | -4 | 1,516 | 18.5 | '23/05/15 | 34.5 | 35.1 | 34.3 | 34.5 | +0.25 | +0.73 | 2.34 | 1,158 | 694 | 1.67 | 0.4 | +47 | 0 | +5 | +52 | 4.87 | +154 | 8,222 | +31 | 1,520 | 18.5 | '23/05/12 | 33.85 | 34.45 | 33.55 | 34.25 | +0.4 | +1.18 | 2.66 | 425 | 264 | 1.61 | 0.14 | +118 | 0 | 0 | +118 | 4.81 | -35 | 8,068 | +4 | 1,489 | 18.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 34.45 | 34.45 | 33.6 | 33.85 | -0.55 | -1.6 | 2.47 | 748 | 423 | 1.77 | 0.25 | -154 | 0 | 0 | -154 | 4.71 | +78 | 8,103 | +2 | 1,485 | 18.3 | '23/05/10 | 34.15 | 34.6 | 33.7 | 34.4 | +0.25 | +0.73 | 2.64 | 437 | 245 | 1.78 | 0.15 | +44 | 0 | 0 | +44 | 4.92 | +23 | 8,025 | +1 | 1,483 | 18.5 | '23/05/09 | 34.65 | 34.65 | 33.8 | 34.15 | -0.5 | -1.44 | 2.45 | 867 | 610 | 1.42 | 0.3 | -271 | 0 | -55 | -326 | 4.9 | +1 | 8,002 | +45 | 1,482 | 18.5 | '23/05/08 | 33.9 | 34.9 | 33.75 | 34.65 | +0.75 | +2.21 | 3.39 | 1,014 | 513 | 1.98 | 0.35 | +163 | 0 | -6 | +157 | 5.21 | +6 | 8,001 | +3 | 1,437 | 18 | '23/05/05 | 34.1 | 34.15 | 33.55 | 33.9 | 0 | 0 | 1.77 | 747 | 391 | 1.91 | 0.25 | +6 | 0 | -35 | -29 | 5.02 | +113 | 7,995 | +207 | 1,434 | 17.9 | '23/05/04 | 34 | 34.3 | 33.7 | 33.9 | +0.15 | +0.44 | 1.78 | 781 | 403 | 1.94 | 0.27 | +71 | 0 | 0 | +71 | 5 | +73 | 7,882 | +335 | 1,227 | 15.6 | '23/05/03 | 33.55 | 33.85 | 33.15 | 33.75 | +0.15 | +0.45 | 2.08 | 664 | 275 | 2.41 | 0.22 | +125 | 0 | +2 | +127 | 4.93 | -51 | 7,809 | +15 | 892 | 11.4 | '23/05/02 | 34.2 | 34.2 | 33.4 | 33.6 | -0.35 | -1.03 | 2.36 | 1,047 | 588 | 1.78 | 0.35 | -184 | 0 | 0 | -184 | 4.79 | -186 | 7,860 | +103 | 877 | 11.2 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|