|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.45 | 20.25 | +0.2 | +0.99% | 5.19% | 20.25 | 20.75 | 19.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,293 | 2,613萬 | 506 | 2.6張/筆 | 20.2元 | 2.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 610 | 1,248萬 | 360 | 1.7張/筆 | 20.44元 | -0.15 (-0.74%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.99%) 財報評分: 最新26分 / 平均29分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 20.45元 (+1.85元/ +9.95%) | 成交均張: 857張/日 | 成交均額: 1,733萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25高 | 近109季新高 | 連4漲 (+10.54元/ +106%) | 第50高 | 近13季新高 | 第39高 | 近13季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.7 | 20.1 | 18.9 | 19.6 | 16.4 | 13.4 | 10.35 | 13.1 | 16.25 | 9.84 | 11.95 | 4.34 | 1.78 | 13.35 | 漲跌價 | -0.25 | +0.35 | +1.55 | +0.85 | +4.05 | +7.05 | +10.1 | +7.35 | +4.2 | +10.61 | +8.5 | +16.11 | +18.67 | +7.1 | 漲跌幅 | -1.21% | +1.74% | +8.2% | +4.34% | +24.7% | +52.6% | +97.6% | +56.1% | +25.8% | +108% | +71.1% | +371% | +1049% | +53.2% | 振幅 | 6.76% | 10.9% | 16.4% | 17.9% | 37.2% | 77.6% | 127% | 100% | 80.6% | 147% | 140% | 430% | 1188% | 66.7% | 成交張數 | 2,729 | 4,733 | 1.22萬 | 1.6萬 | 3.22萬 | 4.71萬 | 6.13萬 | 7.06萬 | 10.4萬 | 24.1萬 | 42.2萬 | 52.8萬 | 79.2萬 | 3.81萬 | 成交金額 | 5,558萬 | 9,760萬 | 2.49億 | 3.22億 | 6.21億 | 8.33億 | 9.9億 | 10.9億 | 15.5億 | 33.4億 | 54億 | 68.9億 | 74.3億 | 7.09億 | 週轉率 | 2.72% | 4.72% | 12.2% | 15.9% | 32.1% | 47% | 61.2% | 70.5% | 103% | 240% | 421% | 527% | 790% | 38% |
結算價 20.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.45 | 21.9 | 18.4 | 20.45 | +1.85 | +9.95 | 18.8 | 15.4 | 0.86 | 3.12 | 0.17 | +1.19 | 0 | 0 | +1.19 | 2.26 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 13 | 20.45 | 13 | 18.6 | +5.25 | +39.3 | 55.8 | 22.6 | 0.4 | 3.97 | 0.07 | +0.83 | 0 | 0 | +0.83 | 1.07 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 58 | 15.3 | 16.6 | 11.5 | 13.35 | +2.65 | +24.8 | 47.7 | 9.98 | 0.17 | 1.37 | 0.02 | +0.08 | 0 | -0.14 | -0.06 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 61 | 10.05 | 12.95 | 8.8 | 10.7 | +0.79 | +7.97 | 41.9 | 12 | 0.2 | 1.32 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 10.25 | 10.9 | 9.7 | 9.91 | -0.24 | -2.36 | 11.8 | 1.5 | 0.03 | 0.15 | 0 | +0.05 | 0 | +0.01 | +0.06 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 10.65 | 11.45 | 9.8 | 10.15 | -0.5 | -4.69 | 15.5 | 2.86 | 0.05 | 0.29 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 11.15 | 11.55 | 10.2 | 10.65 | -0.75 | -6.58 | 11.8 | 2.14 | 0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 11.15 | 12.95 | 10.5 | 11.4 | +0.05 | +0.44 | 21.6 | 2.59 | 0.04 | 0.31 | 0 | -0.05 | 0 | 0 | -0.05 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 13.65 | 13.75 | 11.15 | 11.35 | -2.35 | -17.2 | 19 | 2.55 | 0.04 | 0.32 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 14.6 | 14.7 | 12.85 | 13.7 | -1 | -6.8 | 12.6 | 3.58 | 0.06 | 0.5 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 14.25 | 15 | 13.4 | 14.7 | +0.25 | +1.73 | 11.1 | 3.05 | 0.05 | 0.43 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 13.1 | 15.4 | 12.6 | 14.45 | +1.3 | +9.89 | 21.3 | 10.1 | 0.16 | 1.42 | 0.02 | -0.26 | 0 | 0 | -0.26 | 0.18 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 16.1 | 17.7 | 11 | 13.15 | -2.65 | -16.8 | 42.4 | 36.6 | 0.6 | 5.64 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0.44 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 9.99 | 18.2 | 9.5 | 15.8 | +5.81 | +58.2 | 87.1 | 67 | 1.22 | 9.69 | 0.18 | +0.17 | 0 | -0.01 | +0.16 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 10.15 | 11.1 | 9.63 | 9.99 | -0.11 | -1.09 | 14.6 | 8.44 | 0.13 | 0.86 | 0.01 | +0.2 | 0 | +0.01 | +0.21 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 10 | 11.1 | 8.85 | 10.1 | +0.11 | +1.1 | 22.5 | 7.52 | 0.11 | 0.74 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 8.21 | 10.4 | 7.66 | 9.99 | +1.35 | +15.6 | 31.7 | 6.63 | 0.11 | 0.63 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 9.07 | 10.7 | 7.47 | 8.64 | -0.51 | -5.57 | 35.3 | 7.44 | 0.13 | 0.68 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.92 | 9.25 | 8.55 | 9.15 | +0.08 | +0.88 | 7.72 | 9.49 | 0.15 | 0.86 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 10 | 10.05 | 8.71 | 9.07 | -0.98 | -9.75 | 13.3 | 5.52 | 0.09 | 0.54 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 10 | 10.65 | 9.18 | 10.05 | -0.15 | -1.47 | 14.4 | 5.57 | 0.09 | 0.55 | 0.01 | +0.03 | 0 | +0 | +0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 8.85 | 12.9 | 8.85 | 10.2 | +0.94 | +10.2 | 43.7 | 10.2 | 0.19 | 1.12 | 0.02 | +0.02 | 0 | 0 | +0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 11.05 | 11.05 | 8.71 | 9.26 | -1.84 | -16.6 | 21.1 | 1.91 | 0.03 | 0.18 | 0 | -0.04 | 0 | 0 | -0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 13.7 | 13.7 | 10.6 | 11.1 | -2.5 | -18.4 | 22.8 | 9.21 | 0.14 | 1.15 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.17 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 11.9 | 15.45 | 11.1 | 13.6 | +1.65 | +13.8 | 36.4 | 23.3 | 0.39 | 3.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 13.25 | 14.3 | 10.6 | 11.95 | -1.25 | -9.47 | 28 | 6.19 | 0.11 | 0.78 | 0.01 | -0.3 | 0 | +0 | -0.3 | 0.09 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 13.2 | 15.35 | 12.3 | 13.2 | 0 | 0 | 23.1 | 14.6 | 0.23 | 2.01 | 0.03 | +0.24 | 0 | 0 | +0.24 | 0.47 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 11.7 | 14.95 | 10.25 | 13.2 | +1.7 | +14.8 | 40.9 | 16.5 | 0.25 | 2.11 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 0.17 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 9.9 | 13.9 | 9.9 | 11.5 | +1.5 | +15 | 40 | 33.6 | 0.55 | 4.21 | 0.07 | -0.13 | 0 | +0 | -0.12 | 0.22 | -0.04 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 5.65 | 10.6 | 5.4 | 10 | +4.35 | +77 | 92 | 18.3 | 0.32 | 1.52 | 0.03 | +0.25 | 0 | -0.01 | +0.24 | 0.38 | -0.42 | 0.04 | 0 | 0 | 0 | 16Q4 | 64 | 5.76 | 6.08 | 5.2 | 5.65 | -0.03 | -0.53 | 15.5 | 1.63 | 0.03 | 0.09 | 0 | -0.02 | 0 | +0.01 | -0.01 | 0.07 | -0.08 | 0.46 | 0 | 0 | 0 | 16Q3 | 62 | 6.23 | 6.49 | 5.51 | 5.68 | -0.72 | -11.3 | 15.3 | 3.78 | 0.06 | 0.23 | 0 | +0.02 | 0 | 0 | +0.02 | 0.1 | +0.15 | 0.54 | 0 | 0 | 0 | 16Q2 | 61 | 7.3 | 7.78 | 6.12 | 6.4 | -0.85 | -11.7 | 22.9 | 7.23 | 0.12 | 0.51 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.07 | +0.17 | 0.39 | 0 | 0 | 0 | 16Q1 | 57 | 7.02 | 7.35 | 5.38 | 7.25 | +0.38 | +5.53 | 28.7 | 2.44 | 0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.18 | -0.02 | 0.22 | 0 | 0 | 0 | 15Q4 | 65 | 8 | 8.18 | 6.51 | 6.87 | -1.18 | -14.7 | 20.7 | 2.79 | 0.04 | 0.21 | 0 | -0.11 | 0 | 0 | -0.11 | 0.18 | -0.19 | 0.24 | 0 | 0 | 0 | 15Q3 | 63 | 7.41 | 9.43 | 7.2 | 8.05 | +0.16 | +2.03 | 28.3 | 7.69 | 0.12 | 0.64 | 0.01 | +0.12 | 0 | 0 | +0.12 | 0.32 | -0.5 | 0.43 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.94 | 9.35 | 6.65 | 7.89 | -1.28 | -14 | 29.4 | 4.25 | 0.07 | 0.34 | 0.01 | -0.09 | 0 | 0 | -0.09 | 0.17 | -2.66 | 0.92 | 0 | 0 | 0 | 15Q1 | 55 | 10.6 | 10.8 | 8.8 | 9.17 | -1.43 | -13.5 | 18.9 | 2.65 | 0.05 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0.28 | +0.35 | 3.59 | 0 | 0 | 0 | 14Q4 | 66 | 11.75 | 12 | 10.4 | 10.6 | -1.3 | -10.9 | 13.4 | 2.76 | 0.04 | 0.3 | 0 | -0.04 | 0 | 0 | -0.04 | 0.28 | +0.43 | 3.24 | 0 | 0 | 0 | 14Q3 | 64 | 12.75 | 12.95 | 10.8 | 11.9 | -0.85 | -6.67 | 16.9 | 4.76 | 0.07 | 0.56 | 0.01 | +0.11 | 0 | 0 | +0.11 | 0.32 | +0.55 | 2.81 | +0 | 0 | 0.11 | 14Q2 | 62 | 13.5 | 14.15 | 11.2 | 12.75 | -0.25 | -1.92 | 22.7 | 8.85 | 0.14 | 1.15 | 0.02 | +0.09 | 0 | +0 | +0.09 | 0.18 | +1.79 | 2.26 | 0 | 0 | 0 | 14Q1 | 56 | 15.8 | 16.6 | 13 | 13 | -2.55 | -16.4 | 23.2 | 11.1 | 0.2 | 1.69 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.07 | -0.35 | 0.48 | 0 | 0 | 0 | 13Q4 | 65 | 14.8 | 16.5 | 13.6 | 15.55 | +0.85 | +5.78 | 19.7 | 8.11 | 0.12 | 1.24 | 0.02 | +0.04 | 0 | +0 | +0.04 | 0.12 | -0.55 | 0.84 | -0.01 | 0 | 0 | 13Q3 | 64 | 13.8 | 16.45 | 13.6 | 14.7 | +0.7 | +5 | 20.4 | 6.58 | 0.1 | 0.99 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.07 | -0.46 | 1.38 | 0 | 0.01 | 0.72 | 13Q2 | 61 | 13.85 | 18.3 | 13.1 | 14 | +0.2 | +1.45 | 37.7 | 31.5 | 0.52 | 5.08 | 0.08 | +0.04 | 0 | -0.08 | -0.04 | 0.18 | -0.72 | 1.84 | -0.05 | 0.01 | 0.54 | 13Q1 | 56 | 13 | 14.95 | 11.2 | 13.8 | +0.8 | +6.15 | 28.8 | 19.7 | 0.35 | 2.59 | 0.05 | -0.02 | 0 | -0.38 | -0.4 | 0.25 | +1.48 | 2.57 | -0.19 | 0.06 | 2.45 | 12Q4 | 65 | 18.8 | 18.8 | 12.5 | 13 | -5.25 | -28.8 | 34.5 | 4.14 | 0.06 | 0.63 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.22 | +0.6 | 1.09 | +0.25 | 0.25 | 23.4 | 12Q3 | 64 | 15.8 | 19.1 | 13 | 18.25 | +2.85 | +18.5 | 39.6 | 3.03 | 0.05 | 0.46 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.26 | +0.15 | 0.48 | +0 | 0 | 0.42 | 12Q2 | 63 | 17.4 | 19.8 | 14.8 | 15.4 | -1.85 | -10.7 | 29 | 2.03 | 0.03 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.34 | 0.34 | 0 | 0 | 0 | 12Q1 | 58 | 14.7 | 17.75 | 12.55 | 17.25 | +2.45 | +16.6 | 35.1 | 0.63 | 0.01 | 0.1 | 0 | | | | | 0.08 | | | | | | 11Q4 | 64 | 14.6 | 16.65 | 12 | 14.8 | +0.2 | +1.37 | 31.8 | 0.27 | 0 | 0.04 | 0 | | | | | 0.08 | | | | | | 11Q3 | 53 | 12.5 | 19.6 | 11.3 | 14.6 | +2 | +15.9 | 65.9 | 0.72 | 0.01 | 0.11 | 0 | | | | | 0.08 | | | | | | 11Q2 | 61 | 15.6 | 16.9 | 10.6 | 12.6 | -2.9 | -18.7 | 40.6 | 0.27 | 0 | 0.04 | 0 | | | | | 0.06 | | | | | | 11Q1 | 57 | 12.5 | 18 | 12.5 | 15.5 | +3.45 | +28.6 | 45.6 | 2.21 | 0.04 | 0.36 | 0.01 | | | | | 0.06 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.6 | 12.5 | 9.8 | 12.05 | +0.45 | +3.88 | 23.3 | 0.6 | 0.01 | 0.07 | 0 | | | | | 0.08 | | | | | | 10Q3 | 54 | 5.77 | 13.4 | 5.22 | 11.6 | +6.04 | +109 | 147 | 1.28 | 0.02 | 0.11 | 0 | | | | | 0.08 | | | | | | 10Q2 | 63 | 6.65 | 6.65 | 4.74 | 5.56 | -0.74 | -11.7 | 30.3 | 0.92 | 0.01 | 0.05 | 0 | | | | | 0.08 | | | | | | 10Q1 | 57 | 6.98 | 7.65 | 6.17 | 6.3 | -0.7 | -10 | 21.1 | 4.75 | 0.08 | 0.35 | 0.01 | | | | | 0.08 | | | | | | 09Q4 | 66 | 7.15 | 8.5 | 6.31 | 7 | -0.13 | -1.82 | 30.7 | 0.71 | 0.01 | 0.05 | 0 | | | | | 0.08 | | | | | | 09Q3 | 65 | 3.96 | 7.85 | 3.22 | 7.13 | +3.17 | +80.1 | 117 | 3.8 | 0.06 | 0.2 | 0 | | | | | 0.12 | | | | | | 09Q2 | 63 | 4.26 | 5.01 | 3.36 | 3.96 | -0.3 | -7.04 | 38.7 | 0.86 | 0.01 | 0.04 | 0 | | | | | 0.12 | | | | | | 09Q1 | 57 | 3.96 | 4.72 | 3.46 | 4.26 | +0.01 | +0.24 | 29.6 | 0.75 | 0.01 | 0.03 | 0 | | | | | 0.14 | | | | | | 08Q4 | 65 | 7.49 | 7.49 | 2.93 | 4.25 | -3.24 | -43.3 | 60.9 | 1 | 0.02 | 0.06 | 0 | | | | | 0.14 | | | | | | 08Q3 | 64 | 8.85 | 9 | 6.32 | 7.49 | -1.36 | -15.4 | 30.3 | 0.76 | 0.01 | 0.06 | 0 | | | | | 0.14 | | | | | | 08Q2 | 63 | 9.05 | 9.33 | 6.86 | 8.85 | -0.2 | -2.21 | 27.3 | 1.34 | 0.02 | 0.12 | 0 | | | | | 0.14 | | | | | | 08Q1 | 57 | 9.35 | 10.2 | 8.22 | 9.05 | -0.94 | -9.41 | 19.8 | 0.64 | 0.01 | 0.06 | 0 | | | | | 0.14 | | | | | | 07Q4 | 65 | 11.45 | 11.5 | 8.38 | 9.99 | -1.61 | -13.9 | 26.9 | 0.77 | 0.01 | 0.07 | 0 | | | | | 0.14 | | | | | | 07Q3 | 63 | 11.25 | 14.7 | 9.56 | 11.6 | +0.4 | +3.57 | 45.9 | 3.02 | 0.05 | 0.36 | 0.01 | | | | | 0.14 | | | | | | 07Q2 | 62 | 12 | 12.5 | 8.75 | 11.2 | -0.8 | -6.67 | 31.2 | 2.17 | 0.03 | 0.23 | 0 | | | | | 0.14 | | | | | | 07Q1 | 57 | 16.85 | 17.4 | 10.3 | 12 | -5 | -29.4 | 41.8 | 2.65 | 0.05 | 0.34 | 0.01 | | | | | 0.14 | | | | | | 06Q4 | 51 | 1.42 | 21.65 | 1.42 | 17 | +15.49 | +1026 | 1340 | 61.1 | 1.2 | 1.48 | 0.03 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 1.7 | 1.81 | 1.13 | 1.51 | -0.29 | -16.1 | 37.8 | 23 | 0.35 | 0.35 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 0.92 | 1.91 | 0.88 | 1.8 | +0.88 | +95.7 | 112 | 38.5 | 0.62 | 0.58 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 1.03 | 1.12 | 0.91 | 0.92 | -0.07 | -7.07 | 21.2 | 9.57 | 0.17 | 0.1 | 0 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 1.13 | 1.17 | 0.9 | 0.99 | -0.09 | -8.33 | 25 | 12.4 | 0.19 | 0.13 | 0 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 1.68 | 1.85 | 0.98 | 1.08 | -0.62 | -36.5 | 51.2 | 17.8 | 0.28 | 0.26 | 0 | | | | | 0.35 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 1.51 | 1.75 | 0.92 | 1.7 | +0.2 | +13.3 | 55.3 | 19 | 0.3 | 0.26 | 0 | | | | | 0.35 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 52 | 1.12 | 1.96 | 1.12 | 1.5 | +0.45 | +42.9 | 80 | 32.3 | 0.62 | 0.52 | 0.01 | | | | | 0.43 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 52 | 0.85 | 1.17 | 0.8 | 1.05 | +0.14 | +15.4 | 40.7 | 19.8 | 0.38 | 0.21 | 0 | -0.01 | 0 | 0 | -0.01 | 0.43 | | | | | | 04Q3 | 63 | 0.94 | 1.24 | 0.76 | 0.91 | -0.07 | -7.14 | 49 | 10.3 | 0.16 | 0.1 | 0 | | | | | 0.43 | | | | | | 04Q2 | 64 | 1.92 | 2.14 | 0.9 | 0.98 | -0.92 | -48.4 | 65.3 | 12.3 | 0.19 | 0.19 | 0 | +0.01 | 0 | 0 | +0.01 | 0.43 | | | | | | 04Q1 | 58 | 1 | 2.52 | 0.93 | 1.9 | +0.9 | +90 | 159 | 50 | 0.86 | 0.9 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | | | | | | 03Q4 | 65 | 0.72 | 1.1 | 0.66 | 1 | +0.32 | +47.1 | 64.7 | 18.9 | 0.29 | 0.18 | 0 | | | | | 0.43 | | | | | | 03Q3 | 65 | 1.13 | 1.25 | 0.54 | 0.68 | -0.53 | -43.8 | 58.7 | 38.8 | 0.6 | 0.34 | 0.01 | | | | | 0.43 | | | | | | 03Q2 | 63 | 2.2 | 2.48 | 1.21 | 1.21 | -1 | -45.2 | 57.5 | 42.7 | 0.68 | 0.84 | 0.01 | +0 | 0 | 0 | +0 | 0.43 | | | | | | 03Q1 | 56 | 2.4 | 3.61 | 2.16 | 2.21 | -0.18 | -7.53 | 60.7 | 103 | 1.85 | 3.01 | 0.05 | 0 | 0 | 0 | 0 | 0.43 | | | | | | 02Q4 | 65 | 2.41 | 3.06 | 2.1 | 2.39 | -0.06 | -2.45 | 39.2 | 86.4 | 1.33 | 2.24 | 0.03 | 0 | 0 | 0 | 0 | 0.43 | | | | | | 02Q3 | 65 | 4.58 | 4.58 | 2.42 | 2.45 | -1.93 | -44.1 | 49.3 | 125 | 1.93 | 4.58 | 0.07 | | | | | 0.03 | | | | | | 02Q2 | 63 | 3.9 | 4.94 | 2.48 | 4.38 | +0.46 | +11.7 | 62.8 | 227 | 3.61 | 9.33 | 0.15 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 02Q1 | 55 | 2.85 | 5.05 | 2.3 | 3.92 | +1.07 | +37.5 | 96.5 | 243 | 4.41 | 9.63 | 0.18 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 40 | 1.35 | 3.92 | 0.91 | 2.85 | +1.52 | +114 | 226 | 115 | 2.86 | 2.66 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 01Q3 | 61 | 1.18 | 2 | 1.12 | 1.33 | +0.12 | +9.92 | 72.7 | 282 | 4.63 | 4.24 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 01Q2 | 62 | 2.47 | 2.57 | 1.21 | 1.21 | -1.33 | -52.4 | 53.5 | 117 | 1.89 | 2.25 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 01Q1 | 57 | 2.14 | 2.85 | 1.87 | 2.54 | +0.42 | +19.8 | 46.2 | 229 | 4.02 | 5.61 | 0.1 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 00Q4 | 70 | 3.6 | 3.9 | 1.55 | 2.12 | -1.58 | -42.7 | 63.5 | 175 | 2.49 | 4.68 | 0.07 | -0.59 | 0 | 0 | -0.59 | 0.02 | | | | | | 00Q3 | 70 | 4.01 | 4.26 | 3 | 3.7 | -0.42 | -10.2 | 30.6 | 178 | 2.54 | 6.53 | 0.09 | | | | | 0.19 | | | | | | 00Q2 | 69 | 4.6 | 5 | 3.47 | 4.12 | -0.41 | -9.05 | 33.8 | 267 | 3.86 | 11.3 | 0.16 | | | | | 0.19 | | | | | | 00Q1 | 62 | 4 | 7.15 | 4 | 4.53 | +0.66 | +17.1 | 81.4 | 487 | 7.85 | 28 | 0.45 | | | | | 0.22 | | | | | | 99Q4 | 69 | 4.42 | 4.9 | 3 | 3.87 | -0.69 | -15.1 | 41.7 | 250 | 3.63 | 9.4 | 0.14 | | | | | | | | | | | 99Q3 | 68 | 10.95 | 11.1 | 4.46 | 4.56 | -6.39 | -58.4 | 60.6 | 330 | 4.85 | 19.4 | 0.28 | | | | | | | | | | | 99Q2 | 68 | 14 | 16.7 | 10.4 | 10.95 | -3.55 | -24.5 | 43.4 | 991 | 14.6 | 146 | 2.15 | | | | | | | | | | | 99Q1 | 61 | 8.15 | 15.4 | 7.65 | 14.5 | +6.75 | +87.1 | 100 | 451 | 7.4 | 50.8 | 0.83 | | | | | | | | | | | 98Q4 | 68 | 13.8 | 15.7 | 7.2 | 7.75 | -6 | -43.6 | 61.8 | 268 | 3.94 | 32 | 0.47 | | | | | | | | | | | 98Q3 | 72 | 17.2 | 17.5 | 13.1 | 13.75 | -3.14 | -18.6 | 26.1 | 201 | 2.79 | 30.1 | 0.42 | | | | | | | | | | | 98Q2 | 69 | 19.5 | 19.7 | 16.1 | 16.89 | -2.5 | -12.9 | 18.6 | 203 | 2.95 | 37 | 0.54 | | | | | | | | | | | 98Q1 | 62 | 17.6 | 20.7 | 16.2 | 19.39 | +1.89 | +10.8 | 25.7 | 259 | 4.17 | 47.1 | 0.76 | | | | | | | | | | | 97Q4 | 71 | 17.6 | 19.6 | 16 | 17.5 | 0 | 0 | 20.6 | 286 | 4.03 | 51.3 | 0.72 | | | | | | | | | | | 97Q3 | 74 | 17.39 | 23.2 | 16 | 17.5 | +0.2 | +1.16 | 41.6 | 401 | 5.42 | 78.8 | 1.06 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 25.4 | 28.8 | 16.1 | 17.3 | -7.7 | -30.8 | 50.8 | 398 | 5.38 | 94.7 | 1.28 | | | | | | | | | | | 97Q1 | 67 | 20.7 | 29.8 | 20.5 | 25 | +4.1 | +19.6 | 44.5 | 1,038 | 15.5 | 268 | 4 | | | | | | | | | | | 96Q4 | 73 | 18.3 | 22 | 18.2 | 20.9 | +2.6 | +14.2 | 20.8 | 456 | 6.24 | 92.4 | 1.27 | | | | | | | | | | | 96Q3 | 74 | 20.8 | 22.9 | 18.1 | 18.3 | -2.3 | -11.2 | 23.3 | 279 | 3.77 | 57.1 | 0.77 | | | | | | | | | | | 96Q2 | 75 | 22.6 | 25.6 | 20.3 | 20.6 | -1.8 | -8.04 | 23.7 | 499 | 6.65 | 115 | 1.53 | | | | | | | | | | | 96Q1 | 66 | 34 | 36.29 | 19.8 | 22.4 | -11.5 | -33.9 | 48.6 | 1,120 | 17 | 313 | 4.74 | | | | | | | | | | | 95Q4 | 72 | 23.5 | 36.6 | 19.5 | 33.9 | +10.4 | +44.3 | 72.8 | 881 | 12.2 | 244 | 3.39 | | | | | | | | | | | 95Q3 | 75 | 31.9 | 31.9 | 15.7 | 23.5 | -8.4 | -26.3 | 50.8 | 506 | 6.74 | 116 | 1.55 | | | | | | | | | | | 95Q2 | 73 | 82.5 | 92 | 30.6 | 31.9 | -50.6 | -61.3 | 74.4 | 436 | 5.98 | 318 | 4.35 | | | | | | | | | | | 95Q1 | 66 | 106.5 | 107 | 70 | 82.5 | -23 | -21.8 | 35.1 | 360 | 5.45 | 294 | 4.45 | | | | | | | | | | | 94Q4 | 73 | 86.5 | 105.5 | 73 | 105.5 | +24.5 | +30.2 | 40.1 | 487 | 6.68 | 427 | 5.85 | | | | | | | | | | | 94Q3 | 73 | 80 | 87.5 | 72 | 81 | +1.5 | +1.89 | 19.5 | 187 | 2.57 | 150 | 2.05 | | | | | | | | | | | 94Q2 | 74 | 60 | 94 | 60 | 79.5 | +19.5 | +32.5 | 56.7 | 537 | 7.26 | 412 | 5.57 | | | | | | | | | | | 94Q1 | 66 | 49.5 | 73.5 | 48 | 60 | +11.2 | +23 | 52.3 | 449 | 6.8 | 271 | 4.11 | | | | | | | | | | | 93Q4 | 72 | 42.9 | 52.5 | 41.7 | 48.8 | +6.1 | +14.3 | 25.3 | 175 | 2.44 | 84.5 | 1.17 | | | | | | | | | | | 93Q3 | 76 | 40.2 | 44.2 | 39.5 | 42.7 | +2.3 | +5.69 | 11.6 | 41.2 | 0.54 | 17.2 | 0.23 | | | | | | | | | | | 93Q2 | 75 | 47.3 | 50.5 | 40.4 | 40.4 | -6.4 | -13.7 | 21.6 | 139 | 1.85 | 63.3 | 0.84 | | | | | | | | | | | 93Q1 | 67 | 33 | 47.5 | 30.7 | 46.8 | +14.1 | +43.1 | 51.4 | 167 | 2.49 | 65.5 | 0.98 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 36.2 | 42.5 | 31.6 | 32.7 | -3.09 | -8.63 | 30.5 | 63.9 | 0.91 | 24.3 | 0.35 | | | | | | | | | | | 92Q3 | 72 | 51 | 52 | 33 | 35.79 | -16.21 | -31.2 | 36.5 | 50.1 | 0.7 | 21.9 | 0.3 | | | | | | | | | | | 92Q2 | 74 | 50 | 57 | 46.5 | 52 | +2 | +4 | 21 | 75.4 | 1.02 | 38.9 | 0.53 | | | | | | | | | | | 92Q1 | 68 | 44 | 61 | 44 | 50 | +6.3 | +14.4 | 38.9 | 167 | 2.46 | 88.8 | 1.31 | | | | | | | | | | | 91Q4 | 70 | 46.2 | 46.2 | 34.1 | 43.7 | -1.7 | -3.74 | 26.7 | 86.6 | 1.24 | 36.4 | 0.52 | | | | | | | | | | | 91Q3 | 75 | 62 | 62 | 40.79 | 45.4 | -15.1 | -25 | 35.1 | 62.5 | 0.83 | 30.2 | 0.4 | | | | | | | | | | | 91Q2 | 74 | 67 | 77 | 60.5 | 60.5 | -6.5 | -9.7 | 24.6 | 139 | 1.88 | 95 | 1.28 | | | | | | | | | | | 91Q1 | 67 | 54.5 | 76 | 33.4 | 67 | +12.5 | +22.9 | 78.2 | 175 | 2.61 | 102 | 1.53 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|