|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.05 | 20.45 | +0.6 | +2.93% | 7.58% | 20.7 | 21.9 | 20.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,706 | 3,603萬 | 688 | 2.5張/筆 | 21.11元 | 2.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,293 | 2,613萬 | 506 | 2.6張/筆 | 20.2元 | +0.2 (+0.99%) | 連漲連跌: 連2漲 ( +0.8元 / +3.95%) 財報評分: 最新26分 / 平均29分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
年成交價: 21.05元 (+7.7元/ +57.7%) | 成交均張: 530張/日 | 成交均額: 993萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第6高 | 近29年新高 | 連2漲 (+10.4元/ +97.7%) | 第15高 | 近18年新高 | 第12高 | 近22年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 20.4 | 20.6 | 20.75 | 18.6 | 16.3 | 13.45 | 10.25 | 12.9 | 15.6 | 9.74 | 11.8 | 4.02 | 1.55 | 13.35 | 漲跌價 | +0.65 | +0.45 | +0.3 | +2.45 | +4.75 | +7.6 | +10.8 | +8.15 | +5.45 | +11.31 | +9.25 | +17.03 | +19.5 | +7.7 | 漲跌幅 | +3.19% | +2.18% | +1.45% | +13.2% | +29.1% | +56.5% | +105% | +63.2% | +34.9% | +116% | +78.4% | +424% | +1258% | +57.7% | 振幅 | 10.8% | 10.7% | 14.9% | 18.8% | 37.4% | 77.3% | 128% | 102% | 84% | 148% | 142% | 465% | 1364% | 66.7% | 成交張數 | 3,610 | 4,913 | 1.19萬 | 1.71萬 | 3.37萬 | 4.88萬 | 6.3萬 | 7.22萬 | 10.4萬 | 24.2萬 | 42.4萬 | 53萬 | 79.3萬 | 3.98萬 | 成交金額 | 7,464萬 | 1.01億 | 2.44億 | 3.48億 | 6.54億 | 8.69億 | 10.3億 | 11.3億 | 15.6億 | 33.8億 | 54.3億 | 69.3億 | 74.7億 | 7.45億 | 週轉率 | 3.6% | 4.9% | 11.9% | 17.1% | 33.7% | 48.7% | 62.9% | 72.1% | 103% | 242% | 423% | 529% | 791% | 39.7% |
結算價 21.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 75 | 13 | 21.9 | 13 | 21.05 | +7.7 | +57.7 | 66.7 | 39.8 | 0.53 | 7.45 | 0.1 | +2.02 | 0 | 0 | +2.02 | 2.26 | 0 | 0 | 0 | 0 | 0 | 2023 | 232 | 10.65 | 16.6 | 8.8 | 13.35 | +2.7 | +25.4 | 73.2 | 26.4 | 0.11 | 3.13 | 0.01 | +0.11 | 0 | -0.14 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 2022 | 246 | 14.6 | 14.7 | 10.2 | 10.65 | -4.05 | -27.6 | 30.6 | 10.9 | 0.04 | 1.36 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.15 | 0 | 0 | 0 | 0 | 0 | 2021 | 244 | 9.99 | 18.2 | 9.5 | 14.7 | +4.71 | +47.1 | 87.1 | 117 | 0.48 | 17.2 | 0.07 | -0.14 | 0 | -0.01 | -0.15 | 0.21 | 0 | 0 | 0 | 0 | 0 | 2020 | 245 | 9.07 | 11.1 | 7.47 | 9.99 | +0.84 | +9.18 | 39.7 | 30 | 0.12 | 2.91 | 0.01 | +0.27 | 0 | +0.01 | +0.28 | 0.35 | 0 | 0 | 0 | 0 | 0 | 2019 | 242 | 8.85 | 12.9 | 8.55 | 9.15 | -0.11 | -1.19 | 47 | 30.8 | 0.13 | 3.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 2018 | 247 | 13.25 | 15.45 | 8.71 | 9.26 | -3.94 | -29.8 | 51.1 | 40.6 | 0.16 | 5.37 | 0.02 | -0.27 | 0 | 0 | -0.27 | 0.13 | 0 | 0 | 0 | 0 | 0 | 2017 | 246 | 5.65 | 15.35 | 5.4 | 13.2 | +7.55 | +134 | 176 | 83 | 0.34 | 9.86 | 0.04 | +0.32 | 0 | -0.01 | +0.31 | 0.47 | -0.46 | 0 | 0 | 0 | 0 | 2016 | 244 | 7.02 | 7.78 | 5.2 | 5.65 | -1.22 | -17.8 | 37.6 | 15.1 | 0.06 | 0.99 | 0 | -0.09 | 0 | +0.01 | -0.08 | 0.07 | +0.22 | 0.46 | 0 | 0 | 0 | 2015 | 244 | 10.6 | 10.8 | 6.51 | 6.87 | -3.73 | -35.2 | 40.5 | 17.4 | 0.07 | 1.44 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.18 | -3 | 0.24 | 0 | 0 | 0 | 2014 | 248 | 15.8 | 16.6 | 10.4 | 10.6 | -4.95 | -31.8 | 39.9 | 27.5 | 0.11 | 3.7 | 0.01 | +0.13 | 0 | 0 | +0.13 | 0.28 | +2.41 | 3.24 | 0 | 0 | 0 | 2013 | 246 | 13 | 18.3 | 11.2 | 15.55 | +2.55 | +19.6 | 54.6 | 65.9 | 0.27 | 9.9 | 0.04 | -0.03 | 0 | -0.46 | -0.49 | 0.12 | -0.25 | 0.84 | -0.25 | 0 | 0 | 2012 | 250 | 14.7 | 19.8 | 12.5 | 13 | -1.8 | -12.2 | 49.3 | 9.83 | 0.04 | 1.53 | 0.01 | +0.08 | 0 | +0 | +0.08 | 0.22 | +1.09 | 1.09 | +0.25 | 0.25 | 23.4 | 2011 | 235 | 12.5 | 19.6 | 10.6 | 14.8 | +2.75 | +22.8 | 74.7 | 3.46 | 0.01 | 0.54 | 0 | | | | | 0.08 | | | | | | 2010 | 240 | 6.98 | 13.4 | 4.74 | 12.05 | +5.05 | +72.1 | 124 | 7.56 | 0.03 | 0.57 | 0 | | | | | 0.08 | | | | | | 2009 | 251 | 3.96 | 8.5 | 3.22 | 7 | +2.75 | +64.7 | 124 | 6.12 | 0.02 | 0.32 | 0 | | | | | 0.08 | | | | | | 2008 | 249 | 9.35 | 10.2 | 2.93 | 4.25 | -5.74 | -57.5 | 72.8 | 3.75 | 0.02 | 0.29 | 0 | | | | | 0.14 | | | | | | 2007 | 247 | 16.85 | 17.4 | 8.38 | 9.99 | -7.01 | -41.2 | 53.1 | 8.61 | 0.03 | 1 | 0 | | | | | 0.14 | | | | | | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 236 | 1.03 | 21.65 | 0.88 | 17 | +16.01 | +1617 | 2098 | 132 | 0.56 | 2.52 | 0.01 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 2005 | 242 | 1.12 | 1.96 | 0.9 | 0.99 | -0.06 | -5.71 | 101 | 81.4 | 0.34 | 1.17 | 0 | | | | | 0.14 | 0 | 0 | 0 | 0 | 0 | 2004 | 237 | 1 | 2.52 | 0.76 | 1.05 | +0.05 | +5 | 176 | 92.5 | 0.39 | 1.39 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.43 | | | | | | 2003 | 249 | 2.4 | 3.61 | 0.54 | 1 | -1.39 | -58.2 | 128 | 204 | 0.82 | 4.37 | 0.02 | +0 | 0 | 0 | +0 | 0.43 | | | | | | 2002 | 248 | 2.85 | 5.05 | 2.1 | 2.39 | -0.46 | -16.1 | 104 | 681 | 2.75 | 25.8 | 0.1 | 0 | 0 | 0 | 0 | 0.43 | | | | | | 2001 | 220 | 2.14 | 3.92 | 0.91 | 2.85 | +0.73 | +34.4 | 142 | 743 | 3.38 | 14.8 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 2000 | 271 | 4 | 7.15 | 1.55 | 2.12 | -1.75 | -45.2 | 145 | 1,106 | 4.08 | 50.6 | 0.19 | -0.59 | 0 | 0 | -0.59 | 0.02 | | | | | | 1999 | 266 | 8.15 | 16.7 | 3 | 3.87 | -3.88 | -50.1 | 177 | 2,023 | 7.6 | 226 | 0.85 | | | | | | | | | | | 1998 | 271 | 17.6 | 20.7 | 7.2 | 7.75 | -9.75 | -55.7 | 77.1 | 930 | 3.43 | 146 | 0.54 | | | | | | | | | | | 1997 | 286 | 20.7 | 29.8 | 16 | 17.5 | -3.4 | -16.3 | 66 | 2,123 | 7.42 | 493 | 1.72 | | | | | | | | | | | 1996 | 288 | 34 | 36.29 | 18.1 | 20.9 | -13 | -38.3 | 53.7 | 2,354 | 8.17 | 577 | 2 | | | | | | | | | | | 1995 | 286 | 106.5 | 107 | 15.7 | 33.9 | -71.6 | -67.9 | 86.5 | 2,183 | 7.63 | 972 | 3.4 | | | | | | | | | | | 1994 | 286 | 49.5 | 105.5 | 48 | 105.5 | +56.7 | +116 | 118 | 1,661 | 5.81 | 1,260 | 4.4 | | | | | | | | | | | 1993 | 290 | 33 | 52.5 | 30.7 | 48.8 | +16.1 | +49.2 | 66.7 | 522 | 1.8 | 230 | 0.79 | | | | | | | | | | | 1992 | 284 | 44 | 61 | 31.6 | 32.7 | -11 | -25.2 | 67.3 | 357 | 1.26 | 174 | 0.61 | | | | | | | | | | | 1991 | 286 | 54.5 | 77 | 33.4 | 43.7 | -10.8 | -19.8 | 80 | 463 | 1.62 | 264 | 0.92 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|