|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 247 | 242.5 | +4.5 | +1.86% | 2.06% | 242.5 | 247 | 242 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 377 | 9,266萬 | 561 | 0.7張/筆 | 245.8元 | 4.7 | 17.25 | -3.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 266 | 6,474萬 | 387 | 0.7張/筆 | 243.1元 | +3.5 (+1.46%) | 連漲連跌: 連2漲 ( +8元 / +3.35%) 財報評分: 最新89分 / 平均80分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 247元 (-2元/ -0.8%) | 成交均張: 606張/日 | 成交均額: 1.48億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第6高 | 近2季新低 | 首日下跌 (-2元/ -0.8%) | 第14高 | 近2季新低 | 歷史第三高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 247元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 245 | 243.5 | 241 | 249 | 228 | 224 | 264.5 | 182.5 | 256.5 | 183 | 132.5 | 48.8 | 48.7 | 241 | 漲跌價 | +2 | +3.5 | +6 | -2 | +19 | +23 | -17.5 | +64.5 | -9.5 | +64 | +114.5 | +198.2 | +198.3 | +6 | 漲跌幅 | +0.82% | +1.44% | +2.49% | -0.8% | +8.33% | +10.3% | -6.62% | +35.3% | -3.7% | +35% | +86.4% | +406% | +407% | +2.49% | 振幅 | 3.27% | 3.49% | 5.81% | 7.83% | 33.8% | 37.3% | 31.6% | 71.2% | 50.7% | 84.4% | 144% | 513% | 559% | 32% | 成交張數 | 990 | 1,954 | 5,203 | 1.15萬 | 5.1萬 | 7.04萬 | 12.5萬 | 23.7萬 | 25.8萬 | 32.9萬 | 61.8萬 | 104萬 | 168萬 | 5.53萬 | 成交金額 | 2.41億 | 4.75億 | 12.6億 | 28.2億 | 129億 | 174億 | 310億 | 569億 | 614億 | 768億 | 1,239億 | 1,586億 | 1,923億 | 139億 | 週轉率 | 0.97% | 1.92% | 5.11% | 11.3% | 50.1% | 69.2% | 123% | 233% | 254% | 323% | 607% | 1020% | 1652% | 54.3% |
結算價 247元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 252.5 | 253.5 | 234 | 247 | -2 | -0.8 | 7.83 | 11.5 | 0.61 | 28.2 | 1.48 | -2.36 | +0.76 | -0.1 | -1.71 | 33.7 | -0.32 | 0.92 | +0 | 0 | 0.43 | 24Q1 | 56 | 240 | 297 | 220 | 249 | +8 | +3.32 | 32 | 43.8 | 0.78 | 111 | 1.98 | -4.04 | +3.23 | +0.2 | -0.61 | 35.9 | +0.3 | 1.24 | -0.01 | 0 | 0.16 | 23Q4 | 63 | 257.5 | 271.5 | 213.5 | 241 | -11.5 | -4.55 | 23 | 25.6 | 0.41 | 61.1 | 0.97 | -1.89 | -1.58 | -0.03 | -3.5 | 39.2 | -0.04 | 0.94 | +0.01 | 0.01 | 0.85 | 23Q3 | 63 | 257 | 268 | 229.5 | 252.5 | -1.5 | -0.59 | 15.2 | 23.7 | 0.38 | 58.8 | 0.93 | -2.08 | +0.38 | -0.03 | -1.73 | 41.1 | +0.34 | 0.98 | 0 | 0 | 0 | 23Q2 | 59 | 270 | 283 | 232 | 254 | -16 | -5.93 | 18.9 | 30.9 | 0.52 | 77.5 | 1.31 | -0.91 | -2.6 | +0.17 | -3.34 | 42.9 | -0.24 | 0.63 | 0 | 0 | 0 | 23Q1 | 54 | 211.5 | 277.5 | 209.5 | 270 | +60.5 | +28.9 | 32.5 | 33.9 | 0.63 | 85.6 | 1.58 | -3.01 | +2.41 | +0.17 | -0.44 | 43.8 | +0.23 | 0.87 | 0 | 0 | 0 | 22Q4 | 64 | 231.5 | 241.5 | 187 | 209.5 | -26.5 | -11.2 | 23.1 | 29.4 | 0.46 | 62.9 | 0.98 | +0.02 | +0.9 | -0.25 | +0.66 | 47 | -2.44 | 0.66 | 0 | 0 | 0.15 | 22Q3 | 65 | 176 | 269 | 167 | 236 | +61 | +34.9 | 58.3 | 27.6 | 0.43 | 62.4 | 0.96 | -1.4 | +0.22 | +0.05 | -1.14 | 47 | +2.41 | 3.1 | +0 | 0 | 0.06 | 22Q2 | 61 | 188 | 207 | 172 | 175 | -13.5 | -7.16 | 18.6 | 13.8 | 0.23 | 26.5 | 0.43 | -4.04 | +0.81 | +0.4 | -2.83 | 48.3 | +0.62 | 0.68 | 0 | 0 | 0 | 22Q1 | 56 | 217 | 218.5 | 171.5 | 188.5 | -28.5 | -13.1 | 21.7 | 7.08 | 0.13 | 14.1 | 0.25 | -2.28 | 0 | 0 | -2.28 | 52.6 | -0.04 | 0.07 | 0 | 0 | 0 | 21Q4 | 64 | 219 | 231 | 205 | 217 | -2 | -0.91 | 11.9 | 4.6 | 0.07 | 9.91 | 0.15 | -0.67 | -0.01 | +0 | -0.68 | 54.9 | 0 | 0.11 | 0 | 0 | 0 | 21Q3 | 64 | 242.5 | 257.5 | 216 | 219 | -21 | -8.75 | 17.3 | 3.45 | 0.05 | 8.14 | 0.13 | -0.06 | -0.04 | -0.01 | -0.11 | 55.6 | -0.03 | 0.11 | 0 | 0 | 0 | 21Q2 | 61 | 247 | 263 | 226 | 240 | -6 | -2.44 | 15 | 4.43 | 0.07 | 10.8 | 0.18 | +0.04 | -0.01 | +0.01 | +0.04 | 55.6 | +0.01 | 0.14 | 0 | 0 | 0 | 21Q1 | 55 | 267 | 277 | 236 | 246 | -22 | -8.21 | 15.3 | 5.39 | 0.1 | 13.8 | 0.25 | -0.08 | -0.29 | 0 | -0.37 | 55.7 | +0.03 | 0.13 | 0 | 0 | 0.76 | 20Q4 | 63 | 244 | 280.5 | 225 | 268 | +24.5 | +10.1 | 22.8 | 7.28 | 0.12 | 17.9 | 0.28 | +1.42 | -0.72 | 0 | +0.7 | 55.8 | +0.06 | 0.1 | 0 | 0 | 0.98 | 20Q3 | 66 | 240 | 280.5 | 230 | 243.5 | +3.5 | +1.46 | 21 | 12.5 | 0.19 | 32 | 0.49 | +1.6 | -0.22 | -0.01 | +1.37 | 54.2 | -0.22 | 0.04 | +0 | 0 | 2.22 | 20Q2 | 60 | 160 | 255.5 | 159 | 240 | +81 | +50.9 | 60.7 | 18.1 | 0.3 | 37.5 | 0.63 | +0.85 | +0.28 | +0.03 | +1.16 | 52.5 | +0.2 | 0.26 | 0 | 0 | 0 | 20Q1 | 56 | 213 | 214 | 142.5 | 159 | -54 | -25.4 | 33.6 | 7.45 | 0.13 | 13.4 | 0.24 | +0.85 | -0.45 | 0 | +0.4 | 51.3 | -0.44 | 0.07 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 201.5 | 223 | 185 | 213 | +11 | +5.45 | 18.8 | 4.06 | 0.06 | 8.2 | 0.13 | +0.1 | -0.06 | -0.06 | -0.02 | 50.4 | +0.19 | 0.5 | 0 | 0 | 0.4 | 19Q3 | 63 | 186 | 224 | 181.5 | 202 | +18.5 | +10.1 | 23.2 | 7.2 | 0.11 | 14.6 | 0.23 | -0.35 | +0.3 | -0.03 | -0.09 | 50.2 | +0.25 | 0.31 | +0 | 0 | 0.65 | 19Q2 | 61 | 176 | 200 | 176 | 183.5 | +4 | +2.23 | 13.4 | 9.47 | 0.16 | 17.6 | 0.29 | +1.21 | -0.33 | 0 | +0.88 | 50.6 | -0.03 | 0.06 | 0 | 0 | 0 | 19Q1 | 54 | 141.5 | 190 | 140 | 179.5 | +38 | +26.9 | 35.3 | 12.7 | 0.23 | 20.3 | 0.38 | +0.65 | -0.33 | +0.06 | +0.38 | 49.3 | -0.18 | 0.1 | -0.01 | 0 | 1.05 | 18Q4 | 65 | 135 | 155 | 106.5 | 141.5 | +7.5 | +5.6 | 36.2 | 13 | 0.2 | 16.8 | 0.26 | -2.57 | +1.73 | +0.01 | -0.83 | 48.6 | +0.11 | 0.27 | +0.01 | 0.01 | 2.58 | 18Q3 | 64 | 147.5 | 153 | 132 | 134 | -14 | -9.46 | 14.2 | 3.43 | 0.05 | 4.84 | 0.08 | -0.29 | 0 | 0 | -0.29 | 51.3 | +0.01 | 0.16 | 0 | 0 | 0 | 18Q2 | 60 | 162.5 | 167 | 143.5 | 148 | -12 | -7.5 | 14.7 | 4.7 | 0.08 | 7.28 | 0.12 | -0.21 | -0.18 | -0.02 | -0.41 | 51.7 | -0.12 | 0.15 | +0 | 0 | 1.32 | 18Q1 | 58 | 163.5 | 179.5 | 147 | 160 | -0.5 | -0.31 | 20.2 | 6.11 | 0.11 | 9.96 | 0.17 | +1 | -0.13 | -0.2 | +0.67 | 51.9 | -0.07 | 0.27 | 0 | 0 | 0 | 17Q4 | 62 | 151.5 | 160.5 | 149 | 160.5 | +10 | +6.64 | 7.64 | 7.85 | 0.13 | 11.9 | 0.19 | +0.94 | -0.13 | -0.03 | +0.78 | 50.8 | -0.12 | 0.35 | -0.02 | 0 | 0.57 | 17Q3 | 66 | 154 | 164 | 146 | 150.5 | -3.5 | -2.27 | 11.7 | 12.1 | 0.18 | 18.7 | 0.28 | -0.74 | +0.02 | -0.01 | -0.73 | 49.8 | +0.14 | 0.47 | +0.02 | 0.02 | 3.83 | 17Q2 | 61 | 179.5 | 183.5 | 148 | 154 | -24.5 | -13.7 | 19.9 | 8.07 | 0.13 | 13.3 | 0.22 | -1.41 | -0.16 | -0.02 | -1.6 | 50.6 | 0 | 0.34 | +0 | 0 | 0.6 | 17Q1 | 57 | 170 | 192.5 | 168 | 178.5 | +8 | +4.69 | 14.4 | 7.23 | 0.13 | 12.8 | 0.22 | -0.86 | +0.35 | +0.26 | -0.25 | 52.1 | +0.21 | 0.34 | -0.01 | 0 | 0 | 16Q4 | 64 | 158 | 175 | 143.5 | 170.5 | +13.5 | +8.6 | 20.1 | 5.98 | 0.09 | 9.53 | 0.15 | +0.71 | -0.12 | -0.01 | +0.59 | 53.1 | -0.09 | 0.13 | 0 | 0.01 | 5.26 | 16Q3 | 62 | 166.5 | 181.5 | 155.5 | 157 | -9.5 | -5.71 | 15.6 | 4.55 | 0.07 | 7.69 | 0.12 | -0.12 | +0 | +0.01 | -0.11 | 52.3 | 0 | 0.23 | +0.01 | 0.01 | 5.29 | 16Q2 | 61 | 166.5 | 181 | 160 | 166.5 | +2 | +1.22 | 12.8 | 6.87 | 0.11 | 11.7 | 0.19 | +0.64 | -0.03 | -0.01 | +0.6 | 52.4 | -0.07 | 0.23 | -0.01 | 0 | 1.32 | 16Q1 | 57 | 205.5 | 205.5 | 161.5 | 164.5 | -37 | -18.4 | 21.8 | 7.72 | 0.14 | 14.2 | 0.25 | -0.45 | -0.57 | -0.07 | -1.09 | 52 | +0 | 0.31 | -0.04 | 0 | 1.63 | 15Q4 | 65 | 191.5 | 225 | 178 | 201.5 | +10.5 | +5.5 | 24.6 | 17.6 | 0.27 | 33.9 | 0.52 | +4.09 | -1.65 | -0.03 | +2.41 | 52.1 | -0.37 | 0.3 | -0.02 | 0.04 | 13.6 | 15Q3 | 63 | 209 | 230 | 170.5 | 191 | -17.5 | -8.39 | 28.5 | 21.2 | 0.34 | 41.5 | 0.66 | +2.76 | -1.09 | -0.72 | +0.95 | 47.5 | +0.04 | 0.67 | -0.15 | 0.06 | 8.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 169 | 218.5 | 166 | 208.5 | +39 | +23 | 31 | 24 | 0.39 | 46.2 | 0.76 | +0.57 | +1.51 | -0.54 | +1.53 | 45.4 | +0.1 | 0.74 | +0.18 | 0.18 | 23.7 | 15Q1 | 55 | 155.5 | 182.5 | 153.5 | 169.5 | +13 | +8.31 | 18.5 | 19.6 | 0.36 | 33.3 | 0.61 | +1.48 | -0.21 | +0.14 | +1.41 | 44.8 | -0.39 | 0.64 | -0.36 | 0 | 0 | 14Q4 | 66 | 154.5 | 164.5 | 141 | 156.5 | +1 | +0.64 | 15.1 | 29.6 | 0.45 | 45.1 | 0.68 | +1.12 | +0.26 | -0.27 | +1.11 | 43 | -0.84 | 1.03 | +0.16 | 0.36 | 34.7 | 14Q3 | 64 | 132.5 | 178 | 128 | 155.5 | +24 | +18.3 | 38 | 57.4 | 0.9 | 85.8 | 1.34 | +4.73 | +0.93 | -0.08 | +5.57 | 41.7 | -0.08 | 1.88 | +0.04 | 0.2 | 10.6 | 14Q2 | 62 | 146 | 158 | 120 | 131.5 | -14.5 | -9.93 | 26 | 30.9 | 0.5 | 42 | 0.68 | -0.79 | -1.91 | -0.66 | -3.35 | 36 | +0.33 | 1.89 | +0.1 | 0.1 | 5.07 | 14Q1 | 56 | 137.5 | 164 | 113.5 | 146 | +8.5 | +6.18 | 36.7 | 51 | 0.91 | 70.8 | 1.26 | -0.97 | +1.73 | +0.51 | +1.27 | 37 | +0.16 | 1.57 | -0.12 | 0 | 0 | 13Q4 | 65 | 88.7 | 149.5 | 88.7 | 137.5 | +49 | +55.4 | 68.7 | 36.9 | 0.57 | 45.7 | 0.7 | +1.11 | +1.8 | +0.64 | +3.55 | 38.2 | +0.33 | 1.4 | +0.12 | 0.12 | 8.75 | 13Q3 | 64 | 76 | 92.8 | 76 | 88.5 | +12.5 | +16.4 | 22.1 | 15.1 | 0.24 | 13.1 | 0.21 | +1.26 | +0.31 | +0.07 | +1.64 | 36.8 | +0.17 | 1.07 | +0 | 0 | 0.19 | 13Q2 | 61 | 74 | 79.3 | 70.5 | 76 | +2 | +2.7 | 11.9 | 10.2 | 0.17 | 7.61 | 0.12 | +1.57 | +0.04 | +0.17 | +1.78 | 35.3 | -0.44 | 0.91 | 0 | 0 | 0 | 13Q1 | 56 | 65.8 | 79.8 | 65 | 74 | +8.2 | +12.5 | 22.5 | 18.4 | 0.33 | 13.4 | 0.24 | +0.08 | 0 | 0 | +0.08 | 33.4 | +0.93 | 1.35 | +0 | 0 | 0.07 | 12Q4 | 65 | 65.7 | 68.1 | 63 | 65.8 | +0.1 | +0.15 | 7.76 | 6.99 | 0.11 | 4.63 | 0.07 | +1.14 | 0 | 0 | +1.14 | 33.3 | -0.03 | 0.41 | 0 | 0 | 0 | 12Q3 | 64 | 72.8 | 73.6 | 65.1 | 65.7 | -6.3 | -8.75 | 11.8 | 5.8 | 0.09 | 4.01 | 0.06 | -0.05 | 0 | 0 | -0.05 | 31.9 | -0.15 | 0.44 | -0.02 | 0 | 0.23 | 12Q2 | 63 | 68.2 | 72.6 | 66 | 72 | +3.8 | +5.57 | 9.68 | 6.83 | 0.11 | 4.75 | 0.08 | +2.26 | -0.64 | -0.01 | +1.6 | 32 | -0.14 | 0.58 | +0.02 | 0.02 | 2.91 | 12Q1 | 58 | 61.5 | 69.2 | 59 | 68.2 | +6.7 | +10.9 | 16.6 | 15.4 | 0.27 | 10 | 0.17 | +0.69 | -1.71 | +0 | -1.02 | 29.1 | +0.07 | 0.72 | -0.12 | 0 | 0 | 11Q4 | 64 | 63.7 | 66.9 | 58.8 | 61.5 | -2.2 | -3.45 | 12.7 | 6.55 | 0.1 | 4.13 | 0.06 | +0.61 | -0.2 | -0.17 | +0.24 | 28.2 | -0.06 | 0.65 | -0.01 | 0.12 | 19 | 11Q3 | 65 | 71.9 | 73.1 | 58.5 | 63.7 | -7.3 | -10.3 | 20.6 | 8.52 | 0.13 | 5.68 | 0.09 | +2.08 | +0.14 | -0.04 | +2.18 | 27.4 | -0.48 | 0.71 | -0.01 | 0.13 | 18.3 | 11Q2 | 61 | 65.9 | 82.1 | 65.3 | 71 | +5.1 | +7.74 | 25.5 | 23.7 | 0.39 | 17.5 | 0.29 | +2.38 | -3.57 | +0.2 | -0.99 | 24.9 | +0.47 | 1.19 | +0.14 | 0.14 | 11.8 | 11Q1 | 57 | 68.4 | 69.7 | 62.5 | 65.9 | -2.5 | -3.65 | 10.5 | 5.88 | 0.1 | 3.92 | 0.07 | +1.34 | -1.21 | +0.01 | +0.14 | 21.9 | -0.26 | 0.72 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 64 | 70.2 | 62.5 | 68.4 | +4.6 | +7.21 | 12.1 | 16.6 | 0.25 | 11 | 0.17 | +6.72 | -2.13 | -0.02 | +4.57 | 20.2 | -1.43 | 0.98 | 0 | 0 | 0.2 | 10Q3 | 65 | 68.8 | 72.7 | 62.1 | 63.8 | -5 | -7.27 | 15.4 | 20.8 | 0.32 | 13.8 | 0.21 | +1.72 | -3.15 | -0.02 | -1.45 | 11.7 | +0.43 | 2.41 | +0 | 0 | 0.21 | 10Q2 | 63 | 65 | 73 | 64.3 | 68.8 | +3.4 | +5.2 | 13.3 | 19.4 | 0.31 | 13.3 | 0.21 | +1.27 | +2.23 | +0.01 | +3.5 | 9.57 | -0.5 | 1.98 | +0 | 0 | 0.05 | 10Q1 | 57 | 66.1 | 66.5 | 57.2 | 65.4 | -0.7 | -1.06 | 14.1 | 14.4 | 0.25 | 9.02 | 0.16 | +0.58 | -0.06 | -0.1 | +0.42 | 7.94 | -0.94 | 2.48 | -0.05 | 0 | 0 | 09Q4 | 66 | 61.5 | 67.5 | 60.3 | 66.1 | +4.8 | +7.83 | 11.7 | 43.6 | 0.66 | 28 | 0.42 | +0.37 | +0.73 | +0.14 | +1.23 | 7.19 | -0.45 | 3.42 | 0 | 0.05 | 1.37 | 09Q3 | 65 | 48.7 | 68.5 | 48.7 | 61.3 | +12.45 | +25.5 | 40.5 | 59.3 | 0.91 | 35.7 | 0.55 | -0.32 | +4.73 | +0 | +4.4 | 6.72 | +1.09 | 3.87 | +0.05 | 0.05 | 1.34 | 09Q2 | 63 | 38.85 | 53.3 | 38.8 | 48.85 | +10.45 | +27.2 | 37.8 | 32.7 | 0.52 | 16.2 | 0.26 | -1.63 | +0.1 | 0 | -1.53 | 6.11 | +1.4 | 2.79 | +0 | 0 | 0.04 | 09Q1 | 57 | 27.35 | 39.7 | 27.35 | 38.4 | +11.3 | +41.7 | 45.6 | 7.63 | 0.13 | 2.55 | 0.04 | -0.74 | -0.02 | 0 | -0.76 | 9.25 | -0.17 | 1.39 | 0 | 0 | 0 | 08Q4 | 65 | 34.9 | 37 | 25 | 27.1 | -7.2 | -21 | 35 | 7.15 | 0.11 | 2.16 | 0.03 | -2.05 | +0.15 | 0 | -1.9 | 10.2 | -0.49 | 1.56 | 0 | 0 | 0.06 | 08Q3 | 64 | 42.4 | 47.3 | 32.3 | 34.3 | -7.9 | -18.7 | 35.5 | 9.8 | 0.15 | 4.01 | 0.06 | -0.33 | -0.04 | 0 | -0.38 | 12.9 | -1.33 | 2.04 | +0 | 0 | 0.2 | 08Q2 | 63 | 47 | 52.6 | 42 | 42.2 | -4.3 | -9.25 | 22.8 | 10.6 | 0.17 | 5.14 | 0.08 | +0.48 | -0.23 | 0 | +0.25 | 13.4 | -0.4 | 3.37 | 0 | 0 | 0 | 08Q1 | 57 | 45.2 | 46.9 | 39.5 | 46.5 | +1.3 | +2.88 | 16.4 | 12.2 | 0.21 | 5.21 | 0.09 | +2.22 | -1.14 | 0 | +1.08 | 12.7 | -1.17 | 3.78 | 0 | 0 | 0 | 07Q4 | 65 | 61.8 | 63.4 | 42 | 45.2 | -16.8 | -27.1 | 34.5 | 20.7 | 0.32 | 10.6 | 0.16 | +0.3 | -0.94 | -0.03 | -0.67 | 9.8 | -0.66 | 4.96 | -0.02 | 0 | 0.06 | 07Q3 | 63 | 55.5 | 66.7 | 51.6 | 62 | +6.7 | +12.1 | 27.3 | 80.9 | 1.28 | 48.5 | 0.77 | +0.68 | +5.46 | -0.36 | +5.79 | 9.4 | -0.02 | 5.58 | +0.01 | 0.02 | 0.34 | 07Q2 | 62 | 45.4 | 55.8 | 43.6 | 55.3 | +10.3 | +22.9 | 27.1 | 43.7 | 0.71 | 21.5 | 0.35 | +0.13 | +1.55 | +0.38 | +2.06 | 8.58 | +0.21 | 5.58 | +0.01 | 0.01 | 0.18 | 07Q1 | 57 | 45.6 | 47.2 | 41.5 | 45 | +0.4 | +0.9 | 12.8 | 20.5 | 0.36 | 9.15 | 0.16 | +0.25 | -0.22 | -0.2 | -0.17 | 8.41 | -0.57 | 5.37 | -0.01 | 0 | 0.04 | 06Q4 | 63 | 43.95 | 46.45 | 41.5 | 44.6 | +0.85 | +1.94 | 11.3 | 19.7 | 0.31 | 8.57 | 0.14 | +0.41 | -0.41 | 0 | +0 | 8.07 | +0.22 | 5.83 | +0.01 | 0.01 | 0.19 | 06Q3 | 65 | 45.2 | 48.1 | 41.6 | 43.75 | -0.75 | -1.69 | 14.6 | 24.2 | 0.37 | 10.9 | 0.17 | +3.54 | -0.78 | -0.22 | +2.54 | 7.51 | -0.26 | 5.6 | +0 | 0 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 59.5 | 61.2 | 40.95 | 44.5 | -14.7 | -24.8 | 34.2 | 37.2 | 0.6 | 20.4 | 0.33 | -0.1 | -1.37 | -0.2 | -1.67 | 2.51 | -1.62 | 5.86 | -0.05 | 0 | 0.05 | 06Q1 | 58 | 53.9 | 61.9 | 50.2 | 59.2 | +4.2 | +7.64 | 21.3 | 76.9 | 1.33 | 43.9 | 0.76 | +0.5 | -0.61 | +0.56 | +0.45 | 2.73 | -2.31 | 7.49 | -0.13 | 0.05 | 0.71 | 05Q4 | 64 | 50.7 | 56.1 | 42.1 | 55 | +3.2 | +6.18 | 27 | 65.2 | 1.02 | 32.5 | 0.51 | -0.05 | -6.14 | -0.13 | -6.32 | 1.95 | +4.22 | 9.78 | +0.12 | 0.18 | 1.86 | 05Q3 | 63 | 51.1 | 63.5 | 42.75 | 51.8 | +0.2 | +0.39 | 40.2 | 49.2 | 0.78 | 27 | 0.43 | +0.55 | +6.01 | -1.09 | +5.47 | 2.03 | -0.72 | 5.57 | -0.02 | 0.06 | 1.11 | 05Q2 | 63 | 38.85 | 53 | 38.1 | 51.6 | +13.1 | +34 | 38.7 | 26.8 | 0.42 | 12 | 0.19 | +0.05 | +2.59 | +1.28 | +3.92 | 1.94 | +1.36 | 6.26 | +0.08 | 0.08 | 1.34 | 05Q1 | 57 | 40 | 42.9 | 38 | 38.5 | -2.7 | -6.55 | 11.9 | 17.3 | 0.3 | 7 | 0.12 | -2.69 | -0.27 | -0.36 | -3.31 | 1.18 | -3.31 | 4.89 | -0.06 | 0 | 0.04 | 04Q4 | 65 | 61 | 61 | 37.8 | 41.2 | -19.8 | -32.5 | 38 | 28.1 | 0.43 | 14.6 | 0.22 | -1.11 | +0.12 | -0.81 | -1.81 | 6.09 | -2.12 | 8.2 | -0.01 | 0.06 | 0.73 | 04Q3 | 63 | 65.5 | 66 | 54.5 | 61 | -4 | -6.15 | 17.7 | 39.4 | 0.63 | 23.4 | 0.37 | -0.37 | -0.54 | +0.17 | -0.74 | 8.12 | +1.81 | 10.3 | -0.06 | 0.09 | 0.84 | 04Q2 | 64 | 49.2 | 66 | 46.2 | 65 | +16 | +32.7 | 40.4 | 39.7 | 0.62 | 23.7 | 0.37 | +0.79 | -0.34 | -0.25 | +0.2 | | +7.76 | 8.72 | +0.16 | 0.16 | 1.78 | 04Q1 | 58 | 48.3 | 54 | 44.7 | 49 | +0.7 | +1.45 | 19.3 | 10 | 0.17 | 5.06 | 0.09 | | | | | | +0.29 | 0.96 | 0 | 0 | 0 | 03Q4 | 65 | 55 | 55.5 | 47 | 48.3 | -6.7 | -12.2 | 15.5 | 4.06 | 0.06 | 2.07 | 0.03 | | | | | | -0.03 | 0.67 | 0 | 0 | 0 | 03Q3 | 65 | 56.5 | 61.5 | 50 | 55 | -2 | -3.51 | 20.2 | 11.2 | 0.17 | 6.3 | 0.1 | | | | | | +0.12 | 0.7 | -0.02 | 0 | 0.72 | 03Q2 | 63 | 52.5 | 59 | 47 | 57 | +4.5 | +8.57 | 22.9 | 4.88 | 0.08 | 2.55 | 0.04 | | | | | | | | | | | 03Q1 | 56 | 61.5 | 61.5 | 51 | 52.5 | -9 | -14.6 | 17.1 | 3.86 | 0.07 | 2.16 | 0.04 | | | | | | | | | | | 02Q4 | 65 | 57.5 | 62 | 52.5 | 61.5 | +4 | +6.96 | 16.5 | 7.16 | 0.11 | 4.11 | 0.06 | | | | | | | | | | | 02Q3 | 65 | 65 | 65 | 55.5 | 57.5 | -7.5 | -11.5 | 14.6 | 4.47 | 0.07 | 2.64 | 0.04 | | | | | | | | | | | 02Q2 | 63 | 66 | 73.5 | 62 | 65 | -2.5 | -3.7 | 17 | 7.19 | 0.11 | 4.85 | 0.08 | | | | | | | | | | | 02Q1 | 40 | 40.6 | 75.5 | 40.6 | 67.5 | +26.9 | +66.3 | 86 | 11.8 | 0.29 | 7.95 | 0.2 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|