|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.8 | 77 | +0.8 | +1.04% | 1.17% | 77.9 | 77.9 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,304 | 2.56億 | 1,853 | 1.8張/筆 | 77.57元 | 1.2 | 14.38 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,372 | 1.82億 | 1,968 | 1.2張/筆 | 76.66元 | +0.9 (+1.18%) | 連漲連跌: 連4漲 ( +4.5元 / +6.14%) 財報評分: 最新62分 / 平均65分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 77.8元 (-1.2元/ -1.52%) | 成交均張: 4,385張/日 | 成交均額: 3.34億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連3漲→跌 (-1.2元/ -1.52%) | 第34低 | 近2季新低 | 第36高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 74.2 | 74.4 | 77.7 | 75.8 | 73.2 | 67.5 | 67.3 | 66.2 | 76.9 | 71.3 | 51.5 | 13.9 | 50.5 | 72.3 | 漲跌價 | +3.6 | +3.4 | +0.1 | +2 | +4.6 | +10.3 | +10.5 | +11.6 | +0.9 | +6.5 | +26.3 | +63.9 | +27.3 | +5.5 | 漲跌幅 | +4.85% | +4.57% | +0.13% | +2.64% | +6.28% | +15.3% | +15.6% | +17.5% | +1.17% | +9.12% | +51.1% | +460% | +54.1% | +7.61% | 振幅 | 4.99% | 7.39% | 7.85% | 10% | 15.8% | 20% | 27.6% | 47.7% | 50.8% | 63.5% | 96.9% | 542% | 162% | 16% | 成交張數 | 1.09萬 | 2.4萬 | 5.04萬 | 12.1萬 | 37.9萬 | 64.2萬 | 104萬 | 166萬 | 333萬 | 689萬 | 1,541萬 | 2,540萬 | 3,023萬 | 44.2萬 | 成交金額 | 8.31億 | 17.9億 | 38.1億 | 92.7億 | 288億 | 480億 | 753億 | 1,130億 | 2,326億 | 4,607億 | 9,372億 | 1.36兆 | 1.54兆 | 334億 | 週轉率 | 1.46% | 3.22% | 6.77% | 16.2% | 50.9% | 86.2% | 140% | 222% | 447% | 926% | 2069% | 3411% | 4059% | 59.3% |
結算價 77.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 79 | 79 | 72.4 | 77.8 | -1.2 | -1.52 | 8.35 | 78.9 | 4.39 | 60.1 | 3.34 | +4.31 | -7.05 | -0.62 | -3.37 | 16.4 | -0.18 | 3.58 | -1.27 | 0.04 | 1.2 | 24Q1 | 56 | 72.7 | 80.8 | 69.2 | 79 | +6.7 | +9.27 | 16 | 363 | 6.48 | 274 | 4.89 | -41.7 | +69.4 | +2.27 | +29.9 | 16 | -0.27 | 3.76 | +1.27 | 1.32 | 35 | 23Q4 | 63 | 68.7 | 80.1 | 66.5 | 72.3 | +4.1 | +6.01 | 19.9 | 240 | 3.81 | 173 | 2.75 | -15.1 | +33.5 | +0.54 | +18.9 | 20.4 | +0.88 | 4.03 | -0.07 | 0.04 | 1.02 | 23Q3 | 63 | 63.1 | 72.5 | 62.8 | 68.2 | +5.1 | +8.08 | 15.4 | 235 | 3.73 | 161 | 2.56 | -4.1 | +35.5 | -4 | +27.4 | 22.4 | +0.21 | 3.15 | +0.09 | 0.12 | 3.65 | 23Q2 | 59 | 69.2 | 70.3 | 62.2 | 63.1 | -6.2 | -8.95 | 11.7 | 180 | 3.05 | 120 | 2.04 | -16.6 | -13.3 | +0.49 | -29.4 | 23.1 | +1.05 | 2.94 | +0 | 0.02 | 0.75 | 23Q1 | 54 | 57.9 | 71.5 | 57.8 | 69.3 | +11.9 | +20.7 | 23.9 | 153 | 2.83 | 102 | 1.88 | +41.8 | +2.35 | +3.5 | +47.7 | 25.3 | -3.54 | 1.88 | -0.26 | 0.02 | 0.96 | 22Q4 | 64 | 50 | 59.9 | 49.2 | 57.4 | +6.9 | +13.7 | 21.2 | 108 | 1.68 | 60.6 | 0.95 | +18.3 | -2.24 | -0.06 | +16 | 20.2 | -2.08 | 5.43 | -0.17 | 0.28 | 5.14 | 22Q3 | 65 | 59.3 | 60 | 49.8 | 50.5 | -8.8 | -14.8 | 17.2 | 188 | 2.89 | 105 | 1.61 | -32.6 | +7.77 | +0.19 | -24.6 | 19.3 | -1.35 | 7.51 | +0.26 | 0.45 | 5.99 | 22Q2 | 61 | 68.7 | 70.4 | 59.2 | 59.3 | -9.8 | -14.2 | 16.2 | 163 | 2.67 | 110 | 1.8 | -24 | -3.61 | -0.71 | -28.3 | 21.9 | -2.64 | 8.86 | +0.16 | 0.2 | 2.2 | 22Q1 | 56 | 67.3 | 73.4 | 65.8 | 69.1 | +2.4 | +3.6 | 11.4 | 347 | 6.2 | 241 | 4.31 | -16.2 | +6.78 | +0.37 | -9.04 | 25.1 | -3.64 | 11.5 | -0.21 | 0.04 | 0.3 | 21Q4 | 64 | 67.2 | 68.8 | 60.3 | 66.7 | -0.8 | -1.19 | 12.6 | 378 | 5.91 | 248 | 3.88 | -96 | +0.01 | +0.27 | -95.7 | 27.7 | -0.98 | 15.1 | -0.07 | 0.24 | 1.61 | 21Q3 | 64 | 72.5 | 88.3 | 66.7 | 67.5 | -4.5 | -6.25 | 30 | 682 | 10.7 | 522 | 8.15 | -8.45 | -3.64 | -4.62 | -16.7 | 44.7 | +6.91 | 16.1 | +0.24 | 0.32 | 1.96 | 21Q2 | 61 | 78.2 | 80 | 61.8 | 72 | -5.7 | -7.34 | 23.4 | 304 | 4.98 | 218 | 3.57 | -22.5 | -6.78 | +3.05 | -26.2 | 45.4 | -0.98 | 9.21 | -0.73 | 0.07 | 0.79 | 21Q1 | 55 | 66.7 | 80 | 66 | 77.7 | +11.3 | +17 | 21.1 | 547 | 9.94 | 403 | 7.33 | +42 | +10.7 | +2.3 | +55 | 48.3 | +1.21 | 10.2 | +0.49 | 0.81 | 7.92 | 20Q4 | 63 | 63.4 | 69.8 | 60.4 | 66.4 | +3 | +4.73 | 14.8 | 351 | 5.57 | 228 | 3.62 | +21.3 | -11.5 | +0.28 | +10.1 | 41.9 | -1.26 | 8.98 | -0.26 | 0.32 | 3.58 | 20Q3 | 66 | 64.3 | 68.5 | 54.1 | 63.4 | -0.9 | -1.4 | 22.4 | 469 | 7.11 | 291 | 4.4 | +2.59 | +12.5 | -0.47 | +14.6 | 38.6 | -1.15 | 10.2 | +0.21 | 0.58 | 5.67 | 20Q2 | 60 | 49.8 | 64.9 | 49.2 | 64.3 | +14.8 | +29.9 | 31.7 | 579 | 9.66 | 343 | 5.71 | -67 | +6.64 | -0.23 | -60.6 | 38.8 | +1.56 | 11.4 | +0.17 | 0.37 | 3.24 | 20Q1 | 56 | 67.5 | 69.4 | 43 | 49.5 | -17.7 | -26.3 | 39.3 | 243 | 4.34 | 141 | 2.52 | -20.2 | -4.24 | -4 | -28.4 | 48.4 | -2.84 | 9.83 | -0.18 | 0.2 | 1.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 57.7 | 68.8 | 56.6 | 67.2 | +9.7 | +16.9 | 21.2 | 395 | 6.16 | 247 | 3.86 | +11.7 | +5.14 | +1.9 | +18.7 | 51.5 | -4.27 | 12.7 | -0.19 | 0.38 | 2.99 | 19Q3 | 63 | 63.5 | 68.1 | 56.9 | 57.5 | -3 | -4.96 | 18.5 | 452 | 7.17 | 286 | 4.54 | -35.9 | -7.62 | +0.47 | -43.1 | 49.7 | +4.02 | 16.9 | -0.11 | 0.57 | 3.35 | 19Q2 | 61 | 71.2 | 74.4 | 53.1 | 60.5 | -10.5 | -14.8 | 30 | 586 | 9.61 | 380 | 6.22 | -7.49 | -19.9 | -0.77 | -28.1 | 55.1 | +2.7 | 13 | -0.64 | 0.66 | 5.11 | 19Q1 | 54 | 62.5 | 76.9 | 56.4 | 71 | +9 | +14.5 | 33.1 | 423 | 7.84 | 283 | 5.24 | +63.7 | -3.22 | +1.52 | +62 | 56.3 | +0.39 | 10.3 | -0.37 | 1.3 | 12.7 | 18Q4 | 65 | 58.6 | 64.5 | 50.8 | 62 | +3 | +5.08 | 23.2 | 523 | 8.05 | 304 | 4.67 | +1.2 | -0.27 | +0.12 | +1.05 | 46.9 | -4.5 | 9.88 | +0.95 | 1.67 | 16.9 | 18Q3 | 64 | 64 | 71.2 | 57.8 | 59 | -4.3 | -6.79 | 21.2 | 472 | 7.38 | 312 | 4.88 | -23.4 | -0.73 | -0.34 | -24.4 | 46.6 | -0.19 | 14.4 | -0.11 | 0.72 | 5.02 | 18Q2 | 60 | 67.3 | 68.2 | 56.3 | 63.3 | -3.8 | -5.66 | 17.7 | 380 | 6.33 | 239 | 3.98 | -69.9 | +13.7 | -0.28 | -56.5 | 50.2 | -3.12 | 14.6 | +0.03 | 0.83 | 5.69 | 18Q1 | 58 | 56.2 | 72.6 | 55.3 | 67.1 | +10.7 | +19 | 30.7 | 584 | 10.1 | 386 | 6.65 | +75 | +10.2 | -3.74 | +81.4 | 60.6 | -2.42 | 17.7 | -0.05 | 0.79 | 4.49 | 17Q4 | 62 | 51.8 | 63.5 | 50.6 | 56.4 | +4.1 | +7.84 | 24.7 | 585 | 9.43 | 334 | 5.38 | +58.6 | +2.54 | -1.89 | +59.3 | 49.4 | -0.47 | 20.1 | +0.06 | 0.84 | 4.2 | 17Q3 | 66 | 46.55 | 54.7 | 46.25 | 52.3 | +5.5 | +11.8 | 18.1 | 513 | 7.77 | 258 | 3.91 | +27 | -0.84 | +2.89 | +29 | 40.7 | +2.54 | 20.6 | +0.62 | 0.78 | 3.8 | 17Q2 | 61 | 48.9 | 50.3 | 42.9 | 46.8 | -1.7 | -3.51 | 15.3 | 230 | 3.77 | 105 | 1.72 | -23.4 | -10.3 | +1.62 | -32.1 | 36.4 | +0.9 | 18 | -0.49 | 0.16 | 0.89 | 17Q1 | 57 | 46.05 | 50.4 | 45.05 | 48.5 | +2.55 | +5.55 | 11.6 | 341 | 5.98 | 163 | 2.85 | -18.3 | +2.45 | +0.14 | -15.7 | 39.9 | -4.66 | 17.1 | -0.55 | 0.65 | 3.79 | 16Q4 | 64 | 46.15 | 47.9 | 43.15 | 45.95 | +0.05 | +0.11 | 10.3 | 286 | 4.47 | 130 | 2.03 | +7.9 | +3.31 | -1.11 | +10.1 | 42.7 | -0.29 | 21.9 | -0.05 | 1.2 | 5.47 | 16Q3 | 62 | 41.5 | 48 | 39.6 | 45.9 | +4.85 | +11.8 | 20.5 | 387 | 6.24 | 169 | 2.73 | +6.32 | +1.54 | +2.57 | +10.4 | 41.6 | +1.9 | 22.1 | +0.29 | 1.25 | 5.64 | 16Q2 | 61 | 52 | 52 | 38.4 | 41.05 | -10.95 | -21.1 | 26.2 | 372 | 6.09 | 157 | 2.58 | -82.4 | -0.85 | +2.69 | -80.5 | 40.6 | +8.6 | 18.9 | +0.14 | 1.08 | 5.71 | 16Q1 | 57 | 47.3 | 61.2 | 39.9 | 52 | +4.45 | +9.36 | 44.8 | 324 | 5.69 | 162 | 2.85 | +22.4 | -0.49 | +0.32 | +22.2 | 53.2 | -1.42 | 10.4 | -0.78 | 0.94 | 9.06 | 15Q4 | 65 | 48.3 | 55.5 | 44.7 | 47.55 | -0.15 | -0.31 | 22.6 | 346 | 5.32 | 171 | 2.62 | -31.3 | -3.96 | +0.25 | -35 | 49.8 | -1.3 | 11.9 | -2.18 | 1.72 | 14.5 | 15Q3 | 63 | 67.3 | 68.7 | 39.4 | 47.7 | -19 | -28.5 | 43.9 | 601 | 9.54 | 303 | 4.81 | +26.4 | -20.5 | -0.62 | +5.23 | 54.8 | +3.58 | 13.2 | +1.3 | 3.91 | 29.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 65.6 | 76.4 | 58.6 | 66.7 | +0.6 | +0.91 | 26.9 | 490 | 8.04 | 333 | 5.46 | +13.5 | -1.22 | -0.86 | +11.4 | 50.5 | +0.16 | 9.18 | +1.33 | 2.34 | 25.5 | 15Q1 | 55 | 58.2 | 68.2 | 57 | 66.1 | +8.1 | +14 | 19.3 | 344 | 6.26 | 219 | 3.98 | +44.5 | -15.7 | -0.67 | +28.2 | 48.6 | -2.6 | 9.03 | -0.25 | 1.01 | 11.2 | 14Q4 | 66 | 55.7 | 61.7 | 51.2 | 58 | +2.3 | +4.13 | 18.9 | 401 | 6.08 | 230 | 3.49 | +22.8 | +20.3 | -0.17 | +42.9 | 41.4 | -9.6 | 11.6 | -0.71 | 1.25 | 10.8 | 14Q3 | 64 | 52.9 | 58.3 | 46.5 | 55.7 | +3.2 | +6.1 | 22.5 | 466 | 7.28 | 246 | 3.84 | +30.8 | +22 | -1.56 | +51.3 | 38.2 | -11.1 | 21.2 | +1.56 | 1.97 | 9.26 | 14Q2 | 62 | 54 | 57.4 | 48.5 | 52.5 | -1.3 | -2.42 | 16.5 | 526 | 8.48 | 282 | 4.55 | -0.67 | -9.02 | -2.37 | -12.1 | 33.2 | -4.39 | 31.4 | -0.05 | 0.4 | 1.29 | 14Q1 | 56 | 46.85 | 54.7 | 42.85 | 53.8 | +6.95 | +14.8 | 25.3 | 883 | 15.8 | 443 | 7.91 | -34.3 | +11 | +1.66 | -21.6 | 35.2 | +6.78 | 35.8 | -0.61 | 0.46 | 1.27 | 13Q4 | 65 | 60.9 | 63.7 | 44.9 | 46.85 | -14.05 | -23.1 | 30.9 | 553 | 8.5 | 294 | 4.53 | -22.2 | -38.8 | +3.49 | -57.5 | 39.8 | +20.9 | 29 | -0.26 | 1.07 | 3.7 | 13Q3 | 64 | 75.6 | 81.5 | 54.7 | 60.9 | -12.6 | -17.1 | 36.5 | 330 | 5.16 | 217 | 3.39 | -46.7 | -15.8 | +2.23 | -60.2 | 41 | +4.96 | 8.15 | +0.24 | 1.34 | 16.4 | 13Q2 | 61 | 67.2 | 83.4 | 62.2 | 73.5 | +6.1 | +9.05 | 31.5 | 258 | 4.23 | 192 | 3.15 | -19.3 | +8.05 | -0.91 | -12.1 | 52 | -1.25 | 3.19 | -0.94 | 1.1 | 34.3 | 13Q1 | 56 | 58.3 | 70.8 | 54 | 67.4 | +10.3 | +18 | 29.4 | 249 | 4.45 | 153 | 2.74 | +30.2 | -2.81 | +0.35 | +27.7 | 56 | -0.85 | 4.44 | -1.11 | 2.04 | 45.8 | 12Q4 | 65 | 46.9 | 60 | 44.4 | 57.1 | +10.6 | +22.8 | 33.5 | 281 | 4.32 | 147 | 2.27 | +51.6 | +4.73 | -1.01 | +55.3 | 51 | -4.03 | 5.3 | +1.23 | 3.15 | 59.4 | 12Q3 | 64 | 40.3 | 48 | 37 | 46.5 | +6.55 | +16.4 | 27.5 | 335 | 5.24 | 142 | 2.22 | +31.3 | +2.26 | +0.91 | +34.5 | 42.1 | -3.58 | 9.33 | -0.35 | 1.92 | 20.6 | 12Q2 | 63 | 38.5 | 42.25 | 33.85 | 39.95 | +1.7 | +4.44 | 22 | 410 | 6.51 | 159 | 2.52 | +68.8 | -1.33 | -1.72 | +65.8 | 36.8 | -11 | 13.1 | +0.54 | 2.28 | 17.4 | 12Q1 | 58 | 29.5 | 39.4 | 28.8 | 38.25 | +8.75 | +29.7 | 35.9 | 715 | 12.3 | 254 | 4.37 | +47.6 | -34.9 | +0.71 | +13.4 | 24.2 | -7.96 | 24.2 | -1.98 | 1.78 | 7.38 | 11Q4 | 64 | 27.3 | 33.25 | 24.55 | 29.5 | +1.5 | +5.36 | 31.1 | 760 | 11.9 | 224 | 3.5 | -25.1 | +53.6 | +0.04 | +28.5 | 17.1 | -3.74 | 32.1 | +2.45 | 3.77 | 11.7 | 11Q3 | 65 | 41.6 | 43.3 | 22.1 | 28 | -12.85 | -31.5 | 51.9 | 643 | 9.89 | 189 | 2.91 | -29.5 | -7.24 | +0.9 | -35.8 | 21.4 | +13.1 | 35.9 | +1.21 | 1.31 | 3.65 | 11Q2 | 61 | 43 | 50.5 | 38.5 | 40.85 | -2 | -4.67 | 28 | 439 | 7.2 | 197 | 3.22 | -10.7 | +15.1 | -6.57 | -2.18 | 26.4 | -1.62 | 22.8 | -0.25 | 0.1 | 0.42 | 11Q1 | 57 | 51 | 56.2 | 40.8 | 42.85 | -8.05 | -15.8 | 30.3 | 429 | 7.52 | 215 | 3.76 | -5.73 | -30.5 | +1 | -35.2 | 30 | +5 | 24.4 | -0.79 | 0.34 | 1.4 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 48.8 | 57.5 | 42.5 | 50.9 | +2.9 | +6.04 | 31.2 | 488 | 7.39 | 242 | 3.67 | +29.7 | +16.8 | +1.16 | +47.7 | 31 | -7.71 | 19.5 | -0.52 | 1.13 | 5.81 | 10Q3 | 65 | 49 | 49.4 | 37.3 | 48 | 0 | 0 | 25.2 | 598 | 9.2 | 271 | 4.17 | -25.3 | -0.95 | +3.08 | -23.2 | 25.9 | +7.63 | 27.2 | -0.5 | 1.66 | 6.09 | 10Q2 | 63 | 39.85 | 52.9 | 37.5 | 48 | +8 | +20 | 38.5 | 671 | 10.6 | 305 | 4.84 | +58.3 | +7.29 | -0.92 | +64.7 | 30.3 | -6.39 | 19.6 | -18.9 | 2.16 | 11 | 10Q1 | 57 | 29.9 | 45.15 | 28.2 | 40 | +10.2 | +34.2 | 56.9 | 580 | 10.2 | 196 | 3.43 | +75.7 | +0.99 | -3.64 | +73 | 22 | -4.05 | 20 | +15.2 | 22.4 | 112 | 09Q4 | 66 | 26.1 | 30.8 | 22.05 | 29.8 | +4 | +15.5 | 33.9 | 412 | 6.24 | 112 | 1.69 | -7.79 | +30.7 | +1.96 | +24.9 | 6.3 | -4.58 | 24.1 | +2.7 | 7.15 | 29.7 | 09Q3 | 65 | 21.6 | 32.2 | 21.2 | 25.8 | +4.2 | +19.4 | 50.9 | 460 | 7.07 | 129 | 1.98 | +9.83 | -23.4 | +1.13 | -12.5 | 8.8 | +16.5 | 28.7 | +3.85 | 4.45 | 15.5 | 09Q2 | 63 | 12.9 | 24.4 | 12.9 | 21.6 | +8.8 | +68.8 | 89.8 | 381 | 6.05 | 71.4 | 1.13 | -3.58 | +19.5 | +0.26 | +16.2 | 5.65 | +0.09 | 12.2 | +0.48 | 0.6 | 4.89 | 09Q1 | 57 | 8.79 | 14.2 | 8.13 | 12.8 | +4.27 | +50.1 | 71.2 | 153 | 2.68 | 17.9 | 0.31 | +1.46 | +0.57 | +0.3 | +2.33 | 7.52 | -1.13 | 12.1 | +0.09 | 0.12 | 0.97 | 08Q4 | 65 | 13.3 | 14.2 | 6.43 | 8.53 | -4.32 | -33.6 | 60.5 | 114 | 1.75 | 11.2 | 0.17 | -10.9 | -4.2 | -0.01 | -15.1 | 4.32 | -5.09 | 13.3 | -0.49 | 0.03 | 0.2 | 08Q3 | 64 | 25 | 25 | 11.5 | 12.85 | -12.15 | -48.6 | 54 | 164 | 2.57 | 32 | 0.5 | -15.2 | -6.04 | +0.45 | -20.8 | 7.67 | -5.08 | 18.4 | -5.35 | 0.52 | 2.81 | 08Q2 | 63 | 32.4 | 38.6 | 25 | 25 | -7.1 | -22.1 | 42.4 | 231 | 3.66 | 77.9 | 1.24 | -1.69 | -1.5 | -0.89 | -4.08 | 12.7 | +0.22 | 23.4 | +1.38 | 5.87 | 25 | 08Q1 | 57 | 32.2 | 33.3 | 25.8 | 32.1 | -0.3 | -0.93 | 23.1 | 112 | 1.97 | 33.7 | 0.59 | +2.06 | -5.22 | -0.29 | -3.45 | 13.5 | -3.36 | 23.2 | +1.67 | 4.49 | 19.3 | 07Q4 | 65 | 41.5 | 43.6 | 26.35 | 32.4 | -8.7 | -21.2 | 42 | 255 | 3.92 | 98.4 | 1.51 | +2.37 | +14.2 | -7.07 | +9.53 | 12.8 | -9.69 | 26.6 | -1.19 | 2.81 | 10.6 | 07Q3 | 63 | 47.4 | 54 | 35.1 | 41.1 | -5.95 | -12.6 | 40.2 | 392 | 6.22 | 174 | 2.76 | -14.4 | -7.95 | -4.35 | -26.7 | 12.1 | +13.8 | 36.3 | +3.71 | 4 | 11 | 07Q2 | 62 | 37.6 | 49.5 | 35.55 | 47.05 | +9.85 | +26.5 | 37.5 | 304 | 4.9 | 129 | 2.07 | -2.46 | +8.91 | +3.8 | +10.3 | 16.9 | +3.53 | 22.4 | +0.05 | 0.29 | 1.29 | 07Q1 | 57 | 29.6 | 38.5 | 28.9 | 37.2 | +8.05 | +27.6 | 32.9 | 309 | 5.42 | 103 | 1.81 | -16.9 | +8.54 | +5.63 | -2.68 | 17.8 | -4.39 | 18.9 | -0.05 | 0.24 | 1.25 | 06Q4 | 63 | 34.5 | 35.15 | 27.5 | 29.15 | -5.25 | -15.3 | 22.2 | 136 | 2.16 | 41.4 | 0.66 | -6.15 | -3.6 | -0.32 | -10.1 | 23.5 | +3.38 | 23.2 | -0.17 | 0.22 | 0.94 | 06Q3 | 65 | 32.5 | 37.2 | 28.8 | 34.4 | +2.3 | +7.17 | 26.2 | 174 | 2.67 | 58.5 | 0.9 | +2.49 | +3.35 | +1.81 | +7.65 | 25.7 | +0.81 | 19.8 | +0.14 | 0.39 | 1.96 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 50.6 | 52.1 | 26.3 | 32.1 | -18 | -35.9 | 51.5 | 232 | 3.74 | 95.8 | 1.55 | -16.3 | -17.3 | -5.33 | -38.9 | 24.7 | +2.94 | 19 | -0.07 | 0.24 | 1.28 | 06Q1 | 58 | 51.6 | 57.7 | 44.3 | 50.1 | -3.4 | -6.36 | 25 | 269 | 4.64 | 137 | 2.35 | -6.65 | +2.31 | +0.33 | -4 | 33.2 | +2.14 | 16.1 | -0.93 | 0.32 | 1.96 | 05Q4 | 64 | 43 | 58.3 | 40 | 53.5 | +11.5 | +27.4 | 43.6 | 408 | 6.37 | 201 | 3.14 | +41 | -19.1 | +3.6 | +25.4 | 35.8 | +1.38 | 14.1 | -0.23 | 1.26 | 8.96 | 05Q3 | 63 | 40.5 | 43 | 34.9 | 42 | +1.9 | +4.74 | 20.2 | 201 | 3.19 | 78.6 | 1.25 | -9.48 | +4.67 | -1.76 | -6.57 | 20.2 | +3.72 | 12.7 | -1.7 | 1.5 | 11.8 | 05Q2 | 63 | 39 | 44.15 | 35.5 | 40.1 | +1.5 | +3.89 | 22.4 | 312 | 4.95 | 126 | 2 | +28.3 | +5.77 | -8.08 | +26 | 31.3 | -7.1 | 8.99 | -1.88 | 3.33 | 37.1 | 05Q1 | 57 | 32 | 39.4 | 27.4 | 38.6 | +6.7 | +21 | 37.6 | 326 | 5.73 | 114 | 2.01 | +9.21 | +3.31 | +2.63 | +15.2 | 14.2 | +0.85 | 16.1 | +4.16 | 5.22 | 32.4 | 04Q4 | 65 | 26 | 33.3 | 23.7 | 31.9 | +5.5 | +20.8 | 36.4 | 267 | 4.1 | 77.9 | 1.2 | +9.11 | +10.2 | -3.02 | +16.3 | 8.57 | -2.1 | 15.2 | +0.61 | 1.1 | 7.21 | 04Q3 | 63 | 34.5 | 36 | 22.8 | 26.4 | -9.8 | -27.1 | 36.5 | 240 | 3.81 | 66.3 | 1.05 | -2.54 | -21.2 | +2.84 | -20.9 | 3.04 | +11 | 17.2 | +0 | 0.46 | 2.67 | 04Q2 | 64 | 46.6 | 57 | 35.4 | 36.2 | -10.3 | -22.2 | 46.5 | 160 | 2.5 | 72 | 1.13 | -0.09 | -0.05 | -2.29 | -2.42 | | +6.4 | 6.4 | +0.44 | 0.44 | 6.89 | 04Q1 | 58 | 37.4 | 48 | 37 | 46.5 | +9 | +24 | 29.3 | 135 | 2.33 | 56.6 | 0.98 | | | | | | | | | | | 03Q4 | 65 | 18 | 38.4 | 18 | 37.5 | +19.8 | +112 | 115 | 211 | 3.25 | 63 | 0.97 | | | | | | | | | | | 03Q3 | 65 | 16 | 22 | 15.3 | 17.7 | +2.3 | +14.9 | 43.5 | 159 | 2.45 | 28.8 | 0.44 | | | | | | | | | | | 03Q2 | 63 | 10 | 17.4 | 9 | 15.4 | +5.3 | +52.5 | 83.2 | 79.7 | 1.26 | 11.3 | 0.18 | | | | | | | | | | | 03Q1 | 56 | 10.95 | 12.95 | 10 | 10.1 | -0.8 | -7.34 | 27.1 | 11.5 | 0.21 | 1.29 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 12.9 | 14 | 9.85 | 10.9 | -2 | -15.5 | 32.2 | 31.6 | 0.49 | 3.85 | 0.06 | | | | | | | | | | | 02Q3 | 65 | 23 | 23.5 | 12.2 | 12.9 | -10.1 | -43.9 | 49.1 | 56.9 | 0.88 | 9.84 | 0.15 | | | | | | | | | | | 02Q2 | 63 | 30 | 41.7 | 21.5 | 23 | -7 | -23.3 | 67.3 | 127 | 2.01 | 43.4 | 0.69 | | | | | | | | | | | 02Q1 | 34 | 23.5 | 32.9 | 23.5 | 30 | +6.5 | +27.7 | 40 | 115 | 3.39 | 33.4 | 0.98 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|