|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.4 | 87.7 | -3.3 | -3.76% | 5.02% | 88.8 | 88.8 | 84.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,720 | 3.21億 | 2,971 | 1.3張/筆 | 86.17元 | 2.31 | 20.24 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,818 | 1.6億 | 1,433 | 1.3張/筆 | 87.96元 | -1.2 (-1.35%) | 連漲連跌: 連2跌 ( -4.5元 / -5.06%) 財報評分: 最新53分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共77季) |
|
季成交價: 84.4元 (-6元/ -6.64%) | 成交均張: 9,112張/日 | 成交均額: 8.85億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連3漲→跌 (-6元/ -6.64%) | 歷史次高 | 近2季新低 | 歷史最高 | 近77季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.7 | 88.2 | 105.5 | 92.6 | 64.3 | 67 | 60.6 | 52.2 | 75.6 | 53.8 | 41.5 | 19.3 | - | 64.9 | 漲跌價 | -1.3 | -3.8 | -21.1 | -8.2 | +20.1 | +17.4 | +23.8 | +32.2 | +8.8 | +30.6 | +42.9 | +65.1 | - | +19.5 | 漲跌幅 | -1.52% | -4.31% | -20% | -8.86% | +31.3% | +26% | +39.3% | +61.7% | +11.6% | +56.9% | +103% | +337% | - | +30% | 振幅 | 7.12% | 8.5% | 23.7% | 27% | 68.3% | 70.6% | 92.4% | 115% | 79.4% | 131% | 221% | 475% | - | 72.6% | 成交張數 | 1.09萬 | 1.96萬 | 7.63萬 | 17.8萬 | 68.2萬 | 94.8萬 | 131萬 | 213萬 | 281萬 | 439萬 | 703萬 | 901萬 | - | 73.2萬 | 成交金額 | 9.6億 | 17億 | 72.9億 | 172億 | 617億 | 790億 | 1,017億 | 1,519億 | 1,961億 | 2,925億 | 4,098億 | 4,906億 | - | 649億 | 週轉率 | 6.98% | 12.5% | 48.8% | 114% | 436% | 606% | 840% | 1359% | 1796% | 2808% | 4492% | 5762% | - | 468% |
結算價 84.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 90.3 | 108 | 83 | 84.4 | -6 | -6.64 | 27.7 | 164 | 9.11 | 159 | 8.85 | -2.24 | +6.84 | +0.11 | +4.71 | 4.47 | -6.12 | 19.5 | -0.29 | 0.18 | 0.94 | 24Q1 | 56 | 65.1 | 104 | 60.9 | 90.4 | +25.5 | +39.3 | 66.4 | 568 | 10.1 | 490 | 8.75 | +3.84 | +15.4 | +0.26 | +19.5 | 6.21 | +13.1 | 25.7 | +0.39 | 0.48 | 1.86 | 23Q4 | 63 | 62.5 | 69 | 60.7 | 64.9 | +3.2 | +5.19 | 13.5 | 320 | 5.08 | 209 | 3.31 | +3.17 | +0.41 | -0.52 | +3.05 | 4.54 | -3.27 | 12.6 | -0.12 | 0.09 | 0.73 | 23Q3 | 63 | 60.2 | 65.6 | 52 | 61.7 | +1.9 | +3.18 | 22.7 | 155 | 2.46 | 95.4 | 1.51 | -1.54 | +0.19 | +0.91 | -0.45 | 3.78 | +2.18 | 15.8 | -0.12 | 0.22 | 1.37 | 23Q2 | 59 | 68.5 | 73 | 55.5 | 59.8 | -8.8 | -12.8 | 25.5 | 175 | 2.97 | 110 | 1.87 | -10.3 | -1.55 | -2.96 | -14.9 | 3.33 | +0.5 | 13.7 | -1.42 | 0.34 | 2.49 | 23Q1 | 54 | 52.9 | 76.4 | 52.5 | 68.6 | +15.6 | +29.4 | 45.1 | 293 | 5.43 | 204 | 3.77 | +7.38 | +0.28 | +3.39 | +11.1 | 9.43 | +4.9 | 13.2 | +1.69 | 1.76 | 13.4 | 22Q4 | 64 | 57.1 | 61.4 | 48 | 53 | -5 | -8.62 | 23.1 | 114 | 1.79 | 63.4 | 0.99 | -0.17 | +0.28 | -0.6 | -0.49 | 4.96 | -2.08 | 8.28 | -0.21 | 0.07 | 0.87 | 22Q3 | 65 | 51.3 | 61.3 | 49.75 | 58 | +7 | +13.7 | 22.6 | 180 | 2.76 | 101 | 1.56 | +3.28 | +0.77 | +0.35 | +4.4 | 5.68 | -0.01 | 10.4 | +0.22 | 0.28 | 2.75 | 22Q2 | 61 | 52 | 59 | 49.2 | 51 | -1.4 | -2.67 | 18.7 | 172 | 2.83 | 94.7 | 1.55 | +0.27 | +0.32 | +0.65 | +1.25 | 3.68 | +1.59 | 10.4 | +0.01 | 0.06 | 0.63 | 22Q1 | 56 | 53 | 54.4 | 49.5 | 52.4 | -0.4 | -0.76 | 9.28 | 40.9 | 0.73 | 21.3 | 0.38 | +2.12 | 0 | -0.02 | +2.11 | 2.54 | -0.48 | 8.78 | -0.66 | 0.05 | 0.58 | 21Q4 | 64 | 53.4 | 58.8 | 50.8 | 52.8 | -0.8 | -1.49 | 14.9 | 123 | 1.92 | 67.3 | 1.05 | -1.12 | 0 | -0.18 | -1.3 | 1.68 | +0.69 | 9.26 | +0.66 | 0.71 | 7.68 | 21Q3 | 64 | 68.2 | 84.7 | 52 | 53.6 | -15 | -21.9 | 47.7 | 356 | 5.57 | 251 | 3.92 | -4.2 | -0.04 | -0.64 | -4.89 | 2.64 | +0.44 | 8.57 | 0 | 0.05 | 0.62 | 21Q2 | 61 | 62.8 | 77.6 | 51.8 | 68.6 | +6 | +9.58 | 41.2 | 315 | 5.16 | 217 | 3.56 | -0.1 | -0.5 | +0.45 | -0.15 | 4.44 | -5.14 | 8.1 | -0.02 | 0.05 | 0.65 | 21Q1 | 55 | 52.1 | 64.9 | 49.9 | 62.6 | +10.5 | +20.2 | 28.8 | 170 | 3.09 | 99.9 | 1.82 | -3.03 | +0.27 | +0.48 | -2.28 | 4.71 | +5.39 | 13.2 | +0.04 | 0.08 | 0.57 | 20Q4 | 63 | 53.1 | 56.9 | 50.8 | 52.1 | -1.4 | -2.62 | 11.4 | 50.2 | 0.8 | 27.1 | 0.43 | +0.4 | -0.1 | -0.07 | +0.23 | 7.39 | -0.99 | 7.84 | -0.09 | 0.03 | 0.42 | 20Q3 | 66 | 58.2 | 61.3 | 50.7 | 53.5 | -4.2 | -7.28 | 18.4 | 123 | 1.86 | 69.6 | 1.05 | -1.39 | -0.92 | -0.03 | -2.35 | 7.13 | -0.48 | 8.83 | -0.05 | 0.12 | 1.39 | 20Q2 | 60 | 51.7 | 68 | 49.8 | 57.7 | +7 | +13.8 | 35.9 | 170 | 2.83 | 102 | 1.69 | +3.4 | -6.51 | +0.08 | -3.03 | 7.48 | +0.49 | 9.31 | -0.28 | 0.17 | 1.85 | 20Q1 | 56 | 70.2 | 70.5 | 37.7 | 50.7 | -19 | -27.3 | 47.1 | 115 | 2.05 | 64.6 | 1.15 | +1.31 | -3.24 | -0.69 | -2.62 | 6.11 | -3.09 | 8.82 | -0.5 | 0.45 | 5.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 61.2 | 75.9 | 61 | 69.7 | +8.5 | +13.9 | 24.3 | 257 | 4.02 | 180 | 2.81 | +0.27 | +1.21 | -0.02 | +1.46 | 5.09 | -2.68 | 11.9 | +0.09 | 0.95 | 7.99 | 19Q3 | 63 | 51.4 | 68.8 | 47 | 61.2 | +10.7 | +21.2 | 43.2 | 355 | 5.63 | 213 | 3.38 | +3.45 | -3.44 | +0.11 | +0.12 | 4.88 | +3 | 14.6 | -0.24 | 0.86 | 5.89 | 19Q2 | 61 | 47.6 | 59.2 | 41 | 50.5 | +1.3 | +2.64 | 37 | 298 | 4.89 | 152 | 2.49 | -1.51 | +0.08 | -0.39 | -1.82 | 2.93 | -1.56 | 12.8 | -1.31 | 1.16 | 9.05 | 19Q1 | 54 | 31.7 | 55.9 | 30.95 | 49.2 | +18 | +57.7 | 80 | 411 | 7.62 | 186 | 3.45 | +2.67 | +12.3 | +0.83 | +15.8 | 3.19 | +1.99 | 14.3 | +2.06 | 2.46 | 17.2 | 18Q4 | 65 | 32.2 | 33.4 | 23.4 | 31.2 | -1.35 | -4.15 | 30.7 | 86.7 | 1.33 | 24.5 | 0.38 | +3.06 | +0.37 | -3.22 | +0.21 | 2.81 | -3.18 | 12.3 | -0.01 | 0.4 | 3.24 | 18Q3 | 64 | 39.4 | 48 | 30.2 | 32.55 | -6.45 | -16.5 | 45.6 | 226 | 3.53 | 92 | 1.44 | -5.08 | 0 | -0.09 | -5.17 | 2.61 | -0.64 | 15.5 | +0.12 | 0.41 | 2.64 | 18Q2 | 60 | 46.6 | 48.3 | 33.95 | 39 | -7.3 | -15.8 | 31 | 152 | 2.54 | 60.4 | 1.01 | -3.52 | -0.72 | -1.22 | -5.45 | 2.7 | -1.75 | 16.2 | -0.36 | 0.28 | 1.76 | 18Q1 | 58 | 63.3 | 84.3 | 45.5 | 46.3 | -17 | -26.9 | 61.3 | 268 | 4.63 | 184 | 3.17 | -5.86 | -7.18 | -2.6 | -15.6 | 4.89 | +4.29 | 17.9 | -2.69 | 0.64 | 3.6 | 17Q4 | 62 | 60 | 75.5 | 55 | 63.3 | +3.3 | +5.5 | 34.2 | 205 | 3.31 | 135 | 2.18 | -0.43 | -0.45 | +1.11 | +0.23 | 9.38 | +1.6 | 13.6 | +1.71 | 3.33 | 24.5 | 17Q3 | 66 | 42.1 | 61.7 | 36 | 60 | +17.4 | +40.8 | 60.3 | 253 | 3.84 | 117 | 1.77 | +3.27 | -2.45 | +1.8 | +2.63 | 9.57 | +3.27 | 12 | +0.48 | 1.62 | 13.5 | 17Q2 | 61 | 31.8 | 43.9 | 30.1 | 42.6 | +11.1 | +35.2 | 43.8 | 199 | 3.26 | 76.3 | 1.25 | +0.25 | +11.2 | +0.97 | +12.4 | 6.48 | +2.65 | 8.74 | +1.1 | 1.14 | 13 | 17Q1 | 57 | 28.6 | 33.5 | 26.6 | 31.5 | +2.9 | +10.1 | 24.1 | 24.1 | 0.42 | 7.3 | 0.13 | +0.23 | -2.18 | -0.04 | -1.99 | 6.25 | +0.8 | 6.12 | -0.03 | 0.04 | 0.6 | 16Q4 | 64 | 29.85 | 30.8 | 24.75 | 28.6 | -1.15 | -3.87 | 20.3 | 17.2 | 0.27 | 4.87 | 0.08 | -0.31 | +1.25 | -0.2 | +0.75 | 6.43 | -2 | 5.38 | -0.04 | 0.06 | 1.21 | 16Q3 | 62 | 32.55 | 35 | 28.1 | 29.75 | -2.75 | -8.46 | 21.2 | 72.7 | 1.17 | 23.7 | 0.38 | -4.35 | -3.34 | +0.12 | -7.57 | 6.56 | -0.23 | 7.37 | +0.01 | 0.1 | 1.36 | 16Q2 | 61 | 34.1 | 37.25 | 29.7 | 32.5 | -1.4 | -4.13 | 22.3 | 57.5 | 0.94 | 19.5 | 0.32 | +0.26 | +1.56 | -0.36 | +1.45 | 9.61 | -2.4 | 7.99 | -0.05 | 0.09 | 1.15 | 16Q1 | 57 | 29.05 | 35.5 | 23.85 | 33.9 | +4.85 | +16.7 | 40.1 | 78.4 | 1.38 | 24.3 | 0.43 | -0.16 | +1.46 | +0.41 | +1.71 | 9.45 | +2.12 | 10.4 | -0.39 | 0.14 | 1.33 | 15Q4 | 65 | 24.5 | 34 | 23.1 | 29.05 | +4.6 | +18.8 | 44.6 | 68.2 | 1.05 | 20.5 | 0.32 | +1.51 | +2.08 | +0.05 | +3.65 | 9.58 | +1.21 | 8.26 | +0.44 | 0.53 | 6.4 | 15Q3 | 63 | 24.4 | 25.8 | 16.25 | 24.45 | +0.05 | +0.2 | 39.1 | 21.2 | 0.34 | 4.52 | 0.07 | -0.47 | 0 | +0.05 | -0.42 | 8.12 | -3.57 | 7.05 | +0.09 | 0.08 | 1.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 32.95 | 32.95 | 22.3 | 24.4 | -8.55 | -25.9 | 32.3 | 34.5 | 0.57 | 9.79 | 0.16 | -0.92 | -2.36 | -0.72 | -4 | 8.47 | -5.37 | 10.6 | 0 | 0.03 | 0.28 | 15Q1 | 55 | 30.85 | 37.45 | 30.65 | 32.95 | +2.2 | +7.15 | 22.1 | 85.7 | 1.56 | 29.8 | 0.54 | -3.69 | +2.36 | -0.13 | -1.46 | 9.75 | +1.32 | 16 | -0.04 | 0.03 | 0.21 | 14Q4 | 66 | 29.6 | 33.05 | 24 | 30.75 | +0.95 | +3.19 | 30.4 | 59.6 | 0.9 | 17.8 | 0.27 | -5.84 | 0 | -0.21 | -6.05 | 12.8 | +4.23 | 14.7 | -0.16 | 0.08 | 0.51 | 14Q3 | 64 | 36.45 | 37.9 | 28.65 | 29.8 | -6.65 | -18.2 | 25.4 | 84.4 | 1.32 | 28.9 | 0.45 | +1.27 | -3.52 | -1.97 | -4.23 | 17.4 | -0.29 | 10.4 | -0.48 | 0.23 | 2.2 | 14Q2 | 62 | 41.4 | 47.5 | 35.15 | 36.45 | -4.95 | -12 | 29.8 | 158 | 2.55 | 62.9 | 1.01 | +4.48 | -11.4 | +3.18 | -3.76 | 16.3 | +5.24 | 11.5 | +0.13 | 0.92 | 7.98 | 14Q1 | 56 | 26.9 | 44.1 | 26.65 | 41.4 | +14.35 | +53 | 64.5 | 122 | 2.18 | 43.3 | 0.77 | +8.14 | +11.9 | 0 | +20.1 | 13.2 | -1.92 | 6.27 | +0.65 | 0.79 | 12.6 | 13Q4 | 65 | 27.55 | 27.7 | 23.5 | 27.05 | -0.4 | -1.46 | 15.3 | 35.3 | 0.54 | 9.16 | 0.14 | +1.71 | 0 | 0 | +1.71 | 6.72 | -1.32 | 8.2 | -0.44 | 0.14 | 1.68 | 13Q3 | 64 | 24.75 | 28.3 | 22.55 | 27.45 | +2.7 | +10.9 | 23.2 | 48.3 | 0.75 | 12.4 | 0.19 | +1.09 | +2.84 | -0.03 | +3.9 | 5.14 | +1.34 | 9.52 | +0.58 | 0.58 | 6.08 | 13Q2 | 61 | 26.35 | 26.75 | 23.4 | 24.75 | -1.55 | -5.89 | 12.7 | 31 | 0.51 | 7.79 | 0.13 | +0.01 | -1.07 | -0.08 | -1.14 | 4.22 | -1.31 | 8.17 | -0.02 | 0 | 0.04 | 13Q1 | 56 | 28.8 | 28.8 | 23.2 | 26.3 | -2 | -7.07 | 19.8 | 38.9 | 0.69 | 10 | 0.18 | +0.94 | -6.24 | +0.03 | -5.27 | 4.49 | +1.75 | 9.48 | -0.11 | 0.02 | 0.22 | 12Q4 | 65 | 35.6 | 36.5 | 26.5 | 28.3 | -6.9 | -19.6 | 28.4 | 46.1 | 0.71 | 14.3 | 0.22 | +0.29 | +0.85 | -0.34 | +0.8 | 3.72 | -1.85 | 7.73 | -0.34 | 0.13 | 1.73 | 12Q3 | 64 | 31.3 | 35.8 | 26.3 | 35.2 | +4.6 | +15 | 31 | 71.4 | 1.12 | 23.2 | 0.36 | +0.5 | -3.5 | +0.12 | -2.87 | 3.36 | -1.44 | 9.58 | +0.46 | 0.47 | 4.89 | 12Q2 | 63 | 39.3 | 42.1 | 28.1 | 30.6 | -8.6 | -21.9 | 35.7 | 40.4 | 0.64 | 13.4 | 0.21 | -1.67 | -2.63 | +0.1 | -4.21 | 2.73 | +0.1 | 11 | -0.43 | 0.01 | 0.13 | 12Q1 | 58 | 29.6 | 45 | 28.05 | 39.2 | +9.9 | +33.8 | 57.8 | 62.5 | 1.08 | 24.2 | 0.42 | +2.11 | +4.17 | -0.3 | +5.98 | 4.22 | +2.56 | 10.9 | +0.27 | 0.44 | 4.08 | 11Q4 | 64 | 30.1 | 32.65 | 24.8 | 29.3 | -1.3 | -4.25 | 25.7 | 51.9 | 0.81 | 14.4 | 0.22 | +0.36 | +0.81 | -0.46 | +0.71 | 2.54 | -2.08 | 8.33 | -0.38 | 0.17 | 2.08 | 11Q3 | 65 | 34.4 | 39.2 | 27.1 | 30.6 | -3.6 | -10.5 | 35.4 | 70.9 | 1.09 | 25 | 0.38 | -0.97 | +5.23 | +0.36 | +4.62 | 2.22 | -0.14 | 10.4 | +0.56 | 0.56 | 5.36 | 11Q2 | 61 | 38.8 | 40.45 | 33 | 34.2 | -4.6 | -11.9 | 19.2 | 38.3 | 0.63 | 14.5 | 0.24 | +0.79 | +1.95 | -2.45 | +0.3 | 2.92 | +0.05 | 10.6 | -0.06 | 0 | 0.03 | 11Q1 | 57 | 47.4 | 47.4 | 35.1 | 38.8 | -8.2 | -17.4 | 26.2 | 59.2 | 1.04 | 24.5 | 0.43 | -5.16 | -3.48 | +0.47 | -8.18 | 2.23 | -2.3 | 10.5 | -0.12 | 0.06 | 0.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 45.2 | 51.5 | 40.5 | 47 | +2.25 | +5.03 | 24.6 | 88.4 | 1.34 | 41.3 | 0.63 | +0.01 | +2.28 | +0.71 | +3 | 6.39 | -1.19 | 12.8 | -0.02 | 0.18 | 1.4 | 10Q3 | 65 | 47 | 50.5 | 36.8 | 44.75 | -2.25 | -4.79 | 29.1 | 98.4 | 1.51 | 44.7 | 0.69 | +5.98 | -13.6 | +0.05 | -7.59 | 6.39 | +3.38 | 14 | -0.03 | 0.2 | 1.39 | 10Q2 | 63 | 52 | 59.9 | 46.35 | 47 | -4.4 | -8.56 | 26.4 | 231 | 3.67 | 124 | 1.97 | -0.64 | +15.1 | -2.95 | +11.5 | 1.61 | -3.32 | 10.6 | -0.32 | 0.23 | 2.13 | 10Q1 | 57 | 54.3 | 56 | 43.5 | 51.4 | -2.1 | -3.93 | 23.4 | 99.5 | 1.75 | 50.5 | 0.89 | +0.97 | -2.71 | +1.57 | -0.17 | 4.54 | -3.04 | 13.9 | -0.87 | 0.54 | 3.9 | 09Q4 | 66 | 51.2 | 55.7 | 44.5 | 53.5 | +3 | +5.94 | 22.2 | 208 | 3.14 | 107 | 1.62 | +0.01 | +0.02 | +2.6 | +2.62 | 3.63 | -1.8 | 17 | -0.61 | 1.42 | 8.33 | 09Q3 | 65 | 27.8 | 53.4 | 25.5 | 50.5 | +24.05 | +90.9 | 105 | 362 | 5.56 | 149 | 2.29 | +0.19 | +1.58 | +0.3 | +2.07 | 3.63 | +8.16 | 18.8 | -0.49 | 2.03 | 10.8 | 09Q2 | 63 | 14.45 | 30 | 14.45 | 26.45 | +12 | +83 | 108 | 168 | 2.67 | 39.9 | 0.63 | +0.5 | +1.15 | -0.21 | +1.44 | 3.45 | +7.14 | 10.8 | +2.51 | 2.52 | 23.4 | 09Q1 | 57 | 10.1 | 14.95 | 9.01 | 14.45 | +4.3 | +42.4 | 58.5 | 8.93 | 0.16 | 1.11 | 0.02 | -0.13 | +0.21 | +0.21 | +0.29 | 3.02 | -0.77 | 3.6 | -0.04 | 0.01 | 0.22 | 08Q4 | 65 | 14.45 | 14.45 | 9.05 | 10.15 | -3.75 | -27 | 38.8 | 9.84 | 0.15 | 1.12 | 0.02 | +0.12 | +0.21 | 0 | +0.33 | 3.14 | -2.64 | 4.36 | +0.04 | 0.04 | 1.01 | 08Q3 | 64 | 13.9 | 16.35 | 12.4 | 13.9 | -0.3 | -2.11 | 27.8 | 20.1 | 0.31 | 2.91 | 0.05 | +0.01 | +0.2 | 0 | +0.21 | 3.03 | +0.6 | 7 | -0.02 | 0 | 0.06 | 08Q2 | 63 | 10.9 | 16.5 | 10.6 | 14.2 | +3.4 | +31.5 | 54.6 | 23.5 | 0.37 | 3.28 | 0.05 | -0.03 | +0.5 | 0 | +0.47 | 3.02 | -1.27 | 6.4 | +0.02 | 0.02 | 0.36 | 08Q1 | 57 | 13.4 | 13.4 | 10.1 | 10.8 | -2.6 | -19.4 | 24.6 | 9.2 | 0.16 | 1.04 | 0.02 | +0.02 | 0 | 0 | +0.02 | 2.76 | -1.3 | 7.67 | -0.02 | 0 | 0 | 07Q4 | 65 | 17.4 | 17.4 | 10.1 | 13.4 | -3.85 | -22.3 | 42.3 | 15.8 | 0.24 | 2.19 | 0.03 | -0.36 | -0.06 | 0 | -0.42 | 2.74 | -3.89 | 8.97 | -0.06 | 0.02 | 0.2 | 07Q3 | 63 | 23 | 24.2 | 14.6 | 17.25 | -5.75 | -25 | 41.7 | 43.7 | 0.69 | 8.94 | 0.14 | +0.19 | 0 | 0 | +0.19 | 3.08 | -1.13 | 12.9 | +0.03 | 0.07 | 0.58 | 07Q2 | 62 | 30 | 30 | 20 | 23 | -6.95 | -23.2 | 33.4 | 73.8 | 1.19 | 18.4 | 0.3 | +0.18 | -0.18 | -1.71 | -1.71 | 2.92 | -2.54 | 13.9 | -0.11 | 0.05 | 0.37 | 07Q1 | 57 | 31 | 34.1 | 25.7 | 29.95 | -0.25 | -0.83 | 27.8 | 122 | 2.15 | 36.4 | 0.64 | -0.45 | -9.21 | -2.58 | -12.2 | 3.09 | +1.66 | 16.5 | -0.1 | 0.16 | 0.97 | 06Q4 | 63 | 22.4 | 33.7 | 22.4 | 30.2 | +8 | +36 | 50.9 | 136 | 2.16 | 38.3 | 0.61 | +0.38 | +8.61 | +3.9 | +12.9 | 3.61 | +7.67 | 14.4 | -0.03 | 0.18 | 1.22 | 06Q3 | 65 | 21.2 | 22.35 | 15.85 | 22.2 | +1.2 | +5.71 | 31 | 15.8 | 0.24 | 3.15 | 0.05 | 0 | +0.35 | +0.38 | +0.73 | 3.18 | +0.76 | 6.7 | +0.2 | 0.2 | 3.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 29.5 | 31 | 19.5 | 21 | -8 | -27.6 | 39.7 | 43 | 0.69 | 11.4 | 0.18 | -0.01 | -0.21 | -0.2 | -0.42 | 3.25 | -2.28 | 5.94 | -0.51 | 0 | 0.02 | 06Q1 | 58 | 29.1 | 33 | 25.3 | 29 | -1 | -3.33 | 25.7 | 80.2 | 1.38 | 23.5 | 0.4 | +0 | -1.24 | -0.27 | -1.5 | 3.79 | +1.82 | 8.22 | -0.81 | 0.51 | 6.25 | 05Q4 | 64 | 21.5 | 33.5 | 20.85 | 30 | +8.9 | +42.2 | 60 | 79.6 | 1.24 | 22.5 | 0.35 | +0.04 | +0.31 | 0 | +0.35 | 3.78 | +6.45 | 6.43 | +1.45 | 1.37 | 21.4 | 05Q3 | 63 | 21.9 | 25.4 | 20.5 | 21.1 | -0.85 | -3.87 | 22.3 | 30.6 | 0.49 | 7.18 | 0.11 | +0.01 | +1 | -0.22 | +0.79 | 3.72 | | | | | | 05Q2 | 20 | 21.4 | 24.4 | 20.4 | 21.95 | +1.95 | +9.75 | 20 | 12.1 | 0.6 | 2.75 | 0.14 | 0 | +0 | -0.34 | -0.33 | 3.72 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 |
|