|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149 | 147 | +2 | +1.36% | 2.72% | 148 | 151.5 | 147.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 972.3萬 | 67 | 1張/筆 | 149.4元 | 4.38 | 14.44 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 1,167萬 | 108 | 0.7張/筆 | 148.3元 | -2.5 (-1.67%) | 連漲連跌: 首日上漲 ( +2元 / +1.36%) 財報評分: 最新68分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 149元 (-19元/ -11.3%) | 成交均張: 111張/日 | 成交均額: 1,807萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近5季新低 | 連4跌 (-109.5元/ -42.4%) | 第32高 | 近5季新低 | 第11高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 149元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 149 | 157 | 173 | 172 | 204 | 220 | 152 | 68.3 | 28.35 | 11.9 | 4.38 | 10.85 | 30 | 215.5 | 漲跌價 | 0 | -8 | -24 | -23 | -55 | -71 | -3 | +80.7 | +120.65 | +137.1 | +144.62 | +138.15 | +119 | -66.5 | 漲跌幅 | 0% | -5.1% | -13.9% | -13.4% | -27% | -32.3% | -1.97% | +118% | +426% | +1152% | +3302% | +1273% | +397% | -30.9% | 振幅 | 3.69% | 8.28% | 15.3% | 21.5% | 38.5% | 58.2% | 101% | 370% | 979% | 2445% | 6815% | 2751% | 995% | 36.4% | 成交張數 | 314 | 599 | 1,176 | 2,216 | 6,656 | 1.95萬 | 3.92萬 | 4.6萬 | 5.66萬 | 6.19萬 | 7.42萬 | 26.1萬 | 87萬 | 8,331 | 成交金額 | 4,686萬 | 8,992萬 | 1.84億 | 3.63億 | 12.5億 | 42.7億 | 86.2億 | 92.9億 | 97.5億 | 98.5億 | 99億 | 124億 | 309億 | 15.9億 | 週轉率 | 0.75% | 1.43% | 2.8% | 5.28% | 15.8% | 46.5% | 93.4% | 109% | 135% | 147% | 177% | 623% | 2072% | 19.8% |
結算價 149元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 168 | 184 | 147 | 149 | -19 | -11.3 | 22 | 1.99 | 0.11 | 3.25 | 0.18 | +0.09 | 0 | 0 | +0.09 | 0.86 | -0.09 | 0.82 | +0 | 0 | 0.24 | 24Q1 | 56 | 215.5 | 225.5 | 163.5 | 168 | -47.5 | -22 | 28.8 | 6.34 | 0.11 | 12.7 | 0.23 | -0.07 | -0.1 | -0.01 | -0.18 | 0.57 | -0.1 | 0.91 | -0.01 | 0 | 0 | 23Q4 | 63 | 225 | 275 | 189 | 215.5 | -5.5 | -2.49 | 38.9 | 12.8 | 0.2 | 30.1 | 0.48 | -0.09 | +0.1 | +0.02 | +0.03 | 0.7 | +0.44 | 1.01 | 0 | 0.01 | 0.59 | 23Q3 | 63 | 264 | 297 | 153.5 | 221 | -37.5 | -14.5 | 55.5 | 10.8 | 0.17 | 23.9 | 0.38 | +0.01 | 0 | -0.01 | +0 | 0.74 | +0.12 | 0.58 | -0.04 | 0.01 | 1.73 | 23Q2 | 59 | 139.5 | 300 | 130.5 | 258.5 | +119.5 | +86 | 122 | 7.93 | 0.13 | 17.1 | 0.29 | +0.09 | 0 | +0.04 | +0.13 | 0.44 | +0.14 | 0.45 | +0.05 | 0.05 | 10.1 | 23Q1 | 54 | 98.5 | 157 | 96 | 139 | +41 | +41.8 | 62.2 | 2.59 | 0.05 | 3.49 | 0.06 | 0 | 0 | +0 | 0 | 0.23 | +0.12 | 0.31 | 0 | 0 | 0 | 22Q4 | 64 | 100.5 | 103 | 92.2 | 98 | -2.5 | -2.49 | 10.7 | 0.7 | 0.01 | 0.69 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.74 | +0.04 | 0.19 | 0 | 0 | 0.52 | 22Q3 | 58 | 61.2 | 105.5 | 49 | 100.5 | +44.3 | +78.8 | 101 | 1.75 | 0.03 | 1.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.67 | +0.14 | 0.15 | 0 | 0 | 0.66 | 22Q2 | 61 | 55 | 79 | 47.2 | 56.2 | +6 | +12 | 63.3 | 3.04 | 0.05 | 1.88 | 0.03 | +0.03 | 0 | +0 | +0.03 | 1.7 | +0.09 | 0.09 | +0 | 0 | 5.68 | 22Q1 | 56 | 40.8 | 50.2 | 38.3 | 50.2 | +8.2 | +19.5 | 28.3 | 1.02 | 0.02 | 0.44 | 0.01 | 0 | 0 | +0 | +0 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 37 | 50.1 | 36.2 | 42 | +3.8 | +9.95 | 36.4 | 2.91 | 0.05 | 1.26 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 25.15 | 49.5 | 25 | 38.2 | +12.25 | +47.2 | 94.4 | 3.09 | 0.05 | 1.15 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.99 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 28.95 | 33.75 | 22.4 | 25.95 | -2.45 | -8.63 | 40 | 3.08 | 0.05 | 0.83 | 0.01 | +0 | 0 | 0 | +0 | 3.5 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 16.65 | 32.35 | 14.65 | 28.4 | +11.7 | +70.1 | 106 | 1.16 | 0.02 | 0.27 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 15.9 | 19.9 | 15.35 | 16.7 | -0.55 | -3.19 | 26.4 | 0.26 | 0 | 0.05 | 0 | | | | | 3.49 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 18.55 | 21.65 | 15.3 | 17.25 | -0.7 | -3.9 | 35.4 | 0.27 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 3.49 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 15.4 | 18.7 | 12.65 | 17.95 | +2.55 | +16.6 | 39.3 | 0.24 | 0 | 0.04 | 0 | | | | | 3.51 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 13.25 | 15.6 | 9.78 | 15.4 | +2.15 | +16.2 | 43.9 | 0.42 | 0.01 | 0.05 | 0 | | | | | 4.48 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.25 | 15.95 | 9.02 | 13.25 | -1.75 | -11.7 | 46.2 | 0.55 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 4.48 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 12.15 | 19.05 | 11 | 15 | +2.85 | +23.5 | 66.3 | 0.82 | 0.01 | 0.14 | 0 | +0 | 0 | 0 | +0 | 4.46 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 15.65 | 15.65 | 9.8 | 12.15 | -1.35 | -10 | 43.3 | 0.31 | 0.01 | 0.04 | 0 | | | | | 6.69 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 47 | 4.86 | 15 | 4.44 | 13.5 | +8.64 | +178 | 217 | 0.43 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 7.08 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 6 | 6 | 4.13 | 4.86 | -1.14 | -19 | 31.2 | 0.2 | 0 | 0.01 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 5.91 | 7.2 | 4.95 | 6 | +0.21 | +3.63 | 38.9 | 0.43 | 0.01 | 0.03 | 0 | | | | | 7.08 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 3.85 | 8.06 | 3.85 | 5.79 | +1.79 | +44.8 | 105 | 1.5 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 4.4 | 4.72 | 3.2 | 4 | -0.88 | -18 | 31.1 | 0.71 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 4.47 | 5.56 | 4.1 | 4.88 | +0.61 | +14.3 | 34.2 | 0.46 | 0.01 | 0.02 | 0 | | | | | 11.1 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 57 | 1.91 | 4.8 | 1.75 | 4.27 | +2.27 | +113 | 152 | 1.06 | 0.02 | 0.03 | 0 | | | | | 12.4 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 3.45 | 3.45 | 1.66 | 2 | -1.15 | -36.5 | 56.8 | 0.82 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 12.4 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 3 | 3.6 | 2.74 | 3.15 | +0.12 | +3.96 | 28.4 | 0.3 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.21 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 2.55 | 3.36 | 2.27 | 3.03 | +0.47 | +18.4 | 42.6 | 0.69 | 0.01 | 0.02 | 0 | | | | | 7.21 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 1.61 | 2.73 | 1.61 | 2.56 | +0.95 | +59 | 69.6 | 1.03 | 0.02 | 0.02 | 0 | | | | | 8.1 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 2.24 | 2.54 | 1.5 | 1.61 | -0.43 | -21.1 | 51 | 0.53 | 0.01 | 0.01 | 0 | | | | | 8.1 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 2.33 | 2.81 | 1.8 | 2.04 | -0.48 | -19 | 40.1 | 0.24 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.53 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 2.65 | 3.08 | 2.22 | 2.52 | -0.13 | -4.91 | 32.5 | 0.83 | 0.01 | 0.02 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 2.8 | 3.85 | 2.63 | 2.65 | -0.15 | -5.36 | 43.6 | 0.2 | 0 | 0.01 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 4.02 | 4.25 | 2.55 | 2.8 | -1.22 | -30.3 | 42.3 | 0.51 | 0.01 | 0.02 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 3.71 | 4.46 | 3.51 | 4.02 | +0.06 | +1.52 | 24 | 0.51 | 0.01 | 0.02 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 4.12 | 4.39 | 3.2 | 3.96 | +0.1 | +2.59 | 30.8 | 0.53 | 0.01 | 0.02 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 4.42 | 4.6 | 3.66 | 3.86 | -0.56 | -12.7 | 21.3 | 0.49 | 0.01 | 0.02 | 0 | | | | | 5.1 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 4.85 | 4.95 | 3.7 | 4.42 | -0.3 | -6.36 | 26.5 | 1.05 | 0.02 | 0.05 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 56 | 3.72 | 5.24 | 3.4 | 4.72 | +0.77 | +19.5 | 46.6 | 1.24 | 0.02 | 0.06 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 5.65 | 6.29 | 3.03 | 3.95 | -1.55 | -28.2 | 59.3 | 1.22 | 0.02 | 0.05 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 54 | 2.6 | 5.56 | 1.93 | 5.5 | +3.05 | +124 | 148 | 1.74 | 0.03 | 0.05 | 0 | | | | | 5.45 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 2.12 | 3.43 | 1.93 | 2.45 | +0.19 | +8.41 | 66.4 | 2.43 | 0.04 | 0.06 | 0 | | | | | 5.45 | | | | | | 13Q1 | 56 | 2.33 | 2.54 | 1.81 | 2.26 | -0.24 | -9.6 | 29.2 | 0.92 | 0.02 | 0.02 | 0 | | | | | 5.45 | | | | | | 12Q4 | 65 | 2.25 | 2.61 | 1.86 | 2.5 | +0.09 | +3.73 | 31.1 | 1.1 | 0.02 | 0.02 | 0 | | | | | 5.45 | | | | | | 12Q3 | 64 | 2.2 | 2.94 | 1.75 | 2.41 | +0.21 | +9.55 | 54.1 | 0.8 | 0.01 | 0.02 | 0 | | | | | 5.45 | | | | | | 12Q2 | 63 | 5.5 | 5.55 | 2 | 2.2 | -3.3 | -60 | 64.5 | 2.9 | 0.05 | 0.11 | 0 | | | | | 5.45 | | | | | | 12Q1 | 58 | 4.73 | 6.86 | 4.6 | 5.5 | +0.6 | +12.2 | 46.1 | 7.78 | 0.13 | 0.46 | 0.01 | | | | | 5.58 | | | | | | 11Q4 | 64 | 5.03 | 7.26 | 4.57 | 4.9 | -0.11 | -2.2 | 53.7 | 6.27 | 0.1 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 5.58 | | | | | | 11Q3 | 65 | 8.52 | 8.75 | 4.83 | 5.01 | -3.51 | -41.2 | 46 | 3.5 | 0.05 | 0.21 | 0 | -0.01 | 0 | 0 | -0.01 | 5.58 | | | | | | 11Q2 | 61 | 8.98 | 10.4 | 8.5 | 8.52 | -0.28 | -3.18 | 21.6 | 7.11 | 0.12 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 5.6 | | | | | | 11Q1 | 57 | 10.8 | 12.1 | 8 | 8.8 | -1.95 | -18.1 | 38.1 | 8.67 | 0.15 | 0.92 | 0.02 | +0 | 0 | 0 | +0 | 3.36 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 14 | 14.75 | 9.8 | 10.75 | -3.25 | -23.2 | 35.4 | 11.4 | 0.17 | 1.31 | 0.02 | -0.05 | 0 | 0 | -0.05 | 3.35 | -0.08 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 16.3 | 17.8 | 13.4 | 14 | -3.5 | -20 | 25.1 | 10 | 0.15 | 1.61 | 0.02 | +0.03 | 0 | 0 | +0.03 | 3.46 | -0.16 | 0.08 | 0 | 0 | 0 | 10Q2 | 63 | 16.5 | 23 | 14.95 | 17.5 | +1 | +6.06 | 48.8 | 37 | 0.59 | 7.05 | 0.11 | +0.01 | 0 | 0 | +0.01 | 3.4 | -0.81 | 0.24 | 0 | 0 | 0 | 10Q1 | 57 | 20.4 | 22.4 | 12.7 | 16.5 | -3.1 | -15.8 | 49.5 | 33.3 | 0.58 | 6.03 | 0.11 | -0.13 | 0 | 0 | -0.13 | 5.8 | -0.2 | 1.05 | 0 | 0 | 0 | 09Q4 | 66 | 10.85 | 19.6 | 9.45 | 19.6 | +8.7 | +79.8 | 93.1 | 29 | 0.44 | 3.96 | 0.06 | +0.04 | 0 | 0 | +0.04 | 6.07 | -1.39 | 1.25 | 0 | 0 | 0 | 09Q3 | 65 | 8.97 | 11.95 | 8.46 | 10.9 | +1.9 | +21.1 | 38.8 | 9.9 | 0.15 | 0.98 | 0.02 | -0.02 | 0 | 0 | -0.02 | 6.7 | -1.25 | 2.65 | 0 | 0 | 0 | 09Q2 | 63 | 8.14 | 11.65 | 7.44 | 9 | +1 | +12.5 | 52.6 | 18.1 | 0.29 | 1.79 | 0.03 | +0.04 | 0 | 0 | +0.04 | 6.74 | +0.41 | 3.9 | 0 | 0 | 0 | 09Q1 | 57 | 5.7 | 8.5 | 5.09 | 8 | +2.37 | +42.1 | 60.6 | 7.45 | 0.13 | 0.52 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.65 | +0.08 | 3.48 | 0 | 0 | 0 | 08Q4 | 65 | 7.3 | 7.83 | 4.7 | 5.63 | -1.92 | -25.4 | 41.5 | 6.94 | 0.11 | 0.42 | 0.01 | +0.02 | 0 | 0 | +0.02 | 6.6 | -0.14 | 3.4 | 0 | 0 | 0 | 08Q3 | 64 | 15.05 | 15.45 | 6.6 | 7.55 | -7.75 | -50.7 | 57.8 | 12.6 | 0.2 | 1.4 | 0.02 | -0.05 | 0 | 0 | -0.05 | 6.58 | -3.06 | 3.55 | 0 | 0 | 0.03 | 08Q2 | 63 | 19.1 | 24.55 | 15.1 | 15.3 | -3.8 | -19.9 | 49.5 | 18.9 | 0.3 | 4.01 | 0.06 | +0.04 | 0 | 0 | +0.04 | 6.69 | -0.22 | 6.59 | +0 | 0 | 0.06 | 08Q1 | 57 | 26.2 | 26.9 | 14.65 | 19.1 | -7.2 | -27.4 | 46.6 | 10.2 | 0.18 | 2 | 0.04 | +0.04 | 0 | 0 | +0.04 | 7.08 | -1.27 | 6.82 | -0.05 | 0 | 0 | 07Q4 | 65 | 35 | 38 | 22.45 | 26.3 | -8.7 | -24.9 | 44.4 | 23.7 | 0.36 | 7.29 | 0.11 | 0 | -0.51 | 0 | -0.51 | 6.99 | -0.62 | 8.1 | -0.05 | 0.05 | 0.58 | 07Q3 | 63 | 36.65 | 40.3 | 27.9 | 35 | -1.3 | -3.58 | 34.2 | 44.5 | 0.71 | 15.6 | 0.25 | +0.02 | +0.51 | 0 | +0.52 | 6.99 | -0.24 | 8.72 | -0.01 | 0.1 | 1.12 | 07Q2 | 62 | 28.9 | 37.4 | 23 | 36.3 | +7.6 | +26.5 | 50.2 | 66.8 | 1.08 | 20.7 | 0.33 | -0.02 | 0 | 0 | -0.02 | 6.96 | +0.77 | 8.94 | +0.11 | 0.11 | 1.22 | 07Q1 | 57 | 30.4 | 32.4 | 25.2 | 28.7 | -1.45 | -4.81 | 23.9 | 55.2 | 0.97 | 16.2 | 0.28 | +0 | +0.04 | 0 | +0.04 | 7.55 | +1.2 | 8.17 | -0.13 | 0 | 0 | 06Q4 | 63 | 29.2 | 32 | 21.1 | 30.15 | +1.05 | +3.61 | 37.5 | 33.6 | 0.53 | 9.03 | 0.14 | +0 | -1.16 | -0.02 | -1.17 | 7.54 | +1.29 | 6.77 | +0.1 | 0.14 | 2.08 | 06Q3 | 65 | 29.1 | 32.5 | 24 | 29.1 | 0 | 0 | 29.2 | 23.4 | 0.36 | 6.77 | 0.1 | 0 | -0.51 | +0.02 | -0.5 | 9.22 | -0.19 | 5.48 | +0.01 | 0.05 | 0.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 45 | 45.2 | 25.4 | 29.1 | -15.2 | -34.3 | 44.7 | 41.9 | 0.68 | 16.5 | 0.27 | -0.25 | -0.45 | 0 | -0.7 | 9.23 | -1.04 | 5.68 | +0.03 | 0.03 | 0.58 | 06Q1 | 58 | 43.5 | 57 | 33.8 | 44.3 | +0.7 | +1.61 | 53.2 | 82.3 | 1.42 | 35.8 | 0.62 | +0.26 | -3.53 | 0 | -3.27 | 13.4 | +1.31 | 6.7 | -0.93 | 0 | 0 | 05Q4 | 64 | 22 | 52 | 21.6 | 43.6 | +21.8 | +100 | 139 | 67.4 | 1.05 | 25.5 | 0.4 | -0.99 | +4.7 | -0.05 | +3.66 | 12.7 | +2.47 | 5.36 | +0.65 | 0.93 | 17.4 | 05Q3 | 63 | 26.7 | 28.35 | 15.8 | 21.8 | -4.3 | -16.5 | 48.1 | 45.6 | 0.72 | 10.7 | 0.17 | +1 | -1.37 | +0.05 | -0.33 | 15.4 | -0.3 | 2.88 | +0.06 | 0.28 | 9.67 | 05Q2 | 63 | 12 | 30.65 | 10.85 | 26.1 | +13.9 | +114 | 162 | 43.5 | 0.69 | 9.04 | 0.14 | 0 | +2.08 | -0.1 | +1.98 | 12.7 | +2.16 | 3.22 | +0.22 | 0.22 | 6.93 | 05Q1 | 57 | 9.1 | 14.4 | 8.35 | 12.2 | +3.05 | +33.3 | 66.1 | 7.36 | 0.13 | 0.87 | 0.02 | 0 | 0 | 0 | 0 | 12.7 | +0.79 | 0.96 | 0 | 0 | 0 | 04Q4 | 65 | 13.1 | 13.8 | 9 | 9.15 | -4.35 | -32.2 | 35.6 | 2.89 | 0.04 | 0.32 | 0 | | | | | 10.2 | +0.06 | 0.17 | 0 | 0 | 0 | 04Q3 | 63 | 19.4 | 20 | 12.75 | 13.5 | -5.9 | -30.4 | 37.4 | 3.23 | 0.05 | 0.51 | 0.01 | 0 | -0.13 | -0.1 | -0.23 | 10.2 | +0.12 | 0.12 | 0 | 0 | 0 | 04Q2 | 64 | 34.2 | 35.5 | 18.6 | 19.4 | -15.2 | -43.9 | 48.8 | 5.55 | 0.09 | 1.46 | 0.02 | 0 | 0 | 0 | 0 | | | | | | | 04Q1 | 46 | 29.9 | 41.3 | 29.9 | 34.6 | +6.6 | +23.6 | 40.7 | 16.5 | 0.36 | 6.12 | 0.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|