|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147 | 149.5 | -2.5 | -1.67% | 2.68% | 149 | 151 | 147 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 79 | 1,167萬 | 108 | 0.7張/筆 | 148.3元 | 4.33 | 14.24 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 170 | 2,547萬 | 225 | 0.8張/筆 | 149.8元 | +0.5 (+0.34%) | 連漲連跌: 首日下跌 ( -2.5元 / -1.67%) 財報評分: 最新68分 / 平均44分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 147元 (-2.5元/ -1.67%) | 成交張數: 78.7張 | 成交金額: 1,167萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第251高 | 近243日新低 | 首日下跌 (-2.5元/ -1.67%) | 第1760高 | 近6日新低 | 第655高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 147元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 152.5 | 162.5 | 175.5 | 171 | 200 | 200 | 138.5 | 68.4 | 28.65 | 11.9 | 4.38 | 10.9 | 31.7 | 215.5 | 漲跌價 | -5.5 | -15.5 | -28.5 | -24 | -53 | -53 | +8.5 | +78.6 | +118.35 | +135.1 | +142.62 | +136.1 | +115.3 | -68.5 | 漲跌幅 | -3.61% | -9.54% | -16.2% | -14% | -26.5% | -26.5% | +6.14% | +115% | +413% | +1135% | +3256% | +1249% | +364% | -31.8% | 振幅 | 4.92% | 9.85% | 16% | 21.6% | 39.2% | 64% | 113% | 370% | 969% | 2445% | 6815% | 2739% | 942% | 36.4% | 成交張數 | 450 | 667 | 1,155 | 2,202 | 6,695 | 1.99萬 | 3.94萬 | 4.6萬 | 5.66萬 | 6.19萬 | 7.42萬 | 26.3萬 | 87萬 | 8,266 | 成交金額 | 6,731萬 | 1.01億 | 1.82億 | 3.62億 | 12.6億 | 43.5億 | 86.4億 | 92.9億 | 97.4億 | 98.4億 | 98.9億 | 124億 | 309億 | 15.8億 | 週轉率 | 1.07% | 1.59% | 2.75% | 5.24% | 15.9% | 47.3% | 93.7% | 109% | 135% | 147% | 177% | 626% | 2072% | 19.7% |
結算價 147元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 149 | 151 | 147 | 147 | -2.5 | -1.67 | 2.68 | 78.7 | 108 | 0.73 | 0.12 | -12 | 0 | -0.64 | -12.6 | 0.85 | -5 | 828 | 0 | 2 | 0.24 | '24/04/24 | 151 | 152.5 | 148.5 | 149.5 | +0.5 | +0.34 | 2.68 | 170 | 225 | 0.76 | 0.25 | +52 | 0 | +0.58 | +52.6 | 0.87 | +1 | 833 | -1 | 2 | 0.24 | '24/04/23 | 152.5 | 154.5 | 147 | 149 | -3.5 | -2.3 | 4.92 | 202 | 239 | 0.84 | 0.3 | +69 | 0 | -0.78 | +68.2 | 0.75 | -1 | 832 | 0 | 3 | 0.36 | '24/04/22 | 159 | 160 | 152.5 | 152.5 | -4.5 | -2.87 | 4.78 | 83.5 | 103 | 0.81 | 0.13 | +18 | 0 | -0.47 | +17.5 | 0.6 | -2 | 833 | 0 | 3 | 0.36 | '24/04/19 | 163 | 163 | 153 | 157 | -5.5 | -3.38 | 6.15 | 133 | 162 | 0.82 | 0.21 | -50 | 0 | +0.09 | -49.9 | 0.57 | -87 | 835 | 0 | 3 | 0.36 | '24/04/18 | 164 | 165.5 | 160 | 162.5 | -1.5 | -0.91 | 3.35 | 151 | 239 | 0.63 | 0.24 | +16 | 0 | -0.28 | +15.7 | 0.69 | +7 | 922 | +1 | 3 | 0.33 | '24/04/17 | 164 | 166.5 | 163.5 | 164 | +2 | +1.23 | 1.85 | 67.6 | 82 | 0.82 | 0.11 | +17 | 0 | +1 | +18 | 0.66 | +2 | 915 | 0 | 2 | 0.22 | '24/04/16 | 165.5 | 165.5 | 160 | 162 | -6.5 | -3.86 | 3.26 | 128 | 145 | 0.88 | 0.21 | +8 | 0 | -0.04 | +7.96 | 0.62 | +7 | 913 | 0 | 2 | 0.22 | '24/04/15 | 173 | 173.5 | 168.5 | 168.5 | -4.5 | -2.6 | 2.89 | 97.8 | 93 | 1.05 | 0.17 | +19 | 0 | -0.06 | +18.9 | 0.59 | -4 | 906 | -1 | 2 | 0.22 | '24/04/12 | 175 | 175 | 172.5 | 173 | -2.5 | -1.42 | 1.42 | 43.4 | 109 | 0.4 | 0.08 | -11 | 0 | -0.01 | -11 | 0.54 | +8 | 910 | +1 | 3 | 0.33 | '24/04/11 | 180 | 180 | 174 | 175.5 | -5.5 | -3.04 | 3.31 | 97.1 | 179 | 0.54 | 0.17 | -45 | 0 | -0.05 | -45 | 0.54 | +1 | 902 | 0 | 2 | 0.22 | '24/04/10 | 175 | 184 | 173 | 181 | +8 | +4.62 | 6.36 | 201 | 201 | 1 | 0.36 | -18 | 0 | +0.03 | -18 | 0.61 | +62 | 901 | 0 | 2 | 0.22 | '24/04/09 | 172.5 | 173 | 170.5 | 173 | +0.5 | +0.29 | 1.45 | 65.5 | 73 | 0.9 | 0.11 | -9 | 0 | -0.22 | -9.22 | 0.61 | +10 | 839 | 0 | 2 | 0.24 | '24/04/08 | 168 | 174 | 168 | 172.5 | +5.5 | +3.29 | 3.59 | 83.6 | 99 | 0.84 | 0.14 | +30 | 0 | -0.29 | +29.7 | 0.63 | -12 | 829 | 0 | 2 | 0.24 | '24/04/03 | 172 | 172 | 166 | 167 | -3 | -1.76 | 3.53 | 65.7 | 95 | 0.69 | 0.11 | -38 | 0 | +0.32 | -37.7 | 0.58 | +8 | 841 | 0 | 2 | 0.24 | '24/04/02 | 165.5 | 174.5 | 165.5 | 170 | +3.5 | +2.1 | 5.41 | 105 | 131 | 0.8 | 0.18 | -10 | 0 | -0.39 | -10.4 | 0.67 | +3 | 833 | +2 | 2 | 0.24 | '24/04/01 | 168 | 169.5 | 165 | 166.5 | -1.5 | -0.89 | 2.68 | 158 | 177 | 0.89 | 0.26 | +54 | 0 | -0.14 | +53.9 | 0.7 | -81 | 830 | 0 | 0 | 0 | '24/03/29 | 169 | 169.5 | 163.5 | 168 | -1 | -0.59 | 3.55 | 112 | 146 | 0.77 | 0.19 | +2 | 0 | +0.47 | +2.47 | 0.57 | 0 | 911 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 172 | 173.5 | 169 | 169 | -3 | -1.74 | 2.62 | 110 | 127 | 0.86 | 0.19 | -8.99 | 0 | -0.4 | -9.39 | 0.56 | -15 | 911 | 0 | 0 | 0 | '24/03/27 | 170.5 | 173 | 170 | 172 | +1 | +0.58 | 1.75 | 50.7 | 116 | 0.44 | 0.09 | +14 | 0 | +0.69 | +14.7 | 0.58 | +1 | 926 | 0 | 0 | 0 | '24/03/26 | 176.5 | 177.5 | 170 | 171 | -5.5 | -3.12 | 4.25 | 84.1 | 115 | 0.73 | 0.15 | -21 | 0 | +0.36 | -20.6 | 0.54 | -6 | 925 | 0 | 0 | 0 | '24/03/25 | 176.5 | 177 | 174 | 176.5 | -2 | -1.12 | 1.68 | 96 | 118 | 0.81 | 0.17 | +15 | 0 | +0.52 | +15.5 | 0.59 | +3 | 931 | 0 | 0 | 0 | '24/03/22 | 179 | 179.5 | 174 | 178.5 | +3.5 | +2 | 3.14 | 57 | 58 | 0.98 | 0.1 | -4 | 0 | 0 | -4 | 0.56 | -23 | 928 | -4 | 0 | 0 | '24/03/21 | 175.5 | 181 | 175 | 175 | +3 | +1.74 | 3.49 | 86 | 121 | 0.71 | 0.15 | -2 | 0 | -0.92 | -2.92 | 0.56 | +4 | 951 | 0 | 4 | 0.42 | '24/03/20 | 177 | 177 | 170 | 172 | -4.5 | -2.55 | 3.97 | 200 | 198 | 1.01 | 0.35 | +46 | 0 | -0.87 | +45.1 | 0.57 | -77 | 947 | -2 | 4 | 0.42 | '24/03/19 | 182.5 | 182.5 | 176.5 | 176.5 | -7.5 | -4.08 | 3.26 | 133 | 175 | 0.76 | 0.24 | -1 | 0 | +0.05 | -0.95 | 0.46 | -34 | 1,024 | -2 | 6 | 0.59 | '24/03/18 | 184 | 185 | 181.5 | 184 | +2 | +1.1 | 1.92 | 28.7 | 45 | 0.64 | 0.05 | -2 | 0 | 0 | -2 | 0.46 | +2 | 1,058 | 0 | 8 | 0.76 | '24/03/15 | 190 | 190 | 179.5 | 182 | -10.5 | -5.45 | 5.45 | 146 | 218 | 0.67 | 0.27 | -23 | -26 | -0.65 | -49.6 | 0.46 | +9 | 1,056 | +2 | 8 | 0.76 | '24/03/14 | 194 | 194 | 189.5 | 192.5 | -1.5 | -0.77 | 2.32 | 68.2 | 72 | 0.95 | 0.13 | -10 | -26 | -0.18 | -36.2 | 0.51 | +11 | 1,047 | 0 | 6 | 0.57 | '24/03/13 | 195.5 | 195.5 | 189.5 | 194 | -1.5 | -0.77 | 3.07 | 89.5 | 103 | 0.87 | 0.17 | -1 | 0 | -0.4 | -1.4 | 0.54 | +2 | 1,036 | 0 | 6 | 0.58 | '24/03/12 | 194.5 | 196 | 193 | 195.5 | +1.5 | +0.77 | 1.55 | 53.7 | 118 | 0.46 | 0.1 | -8 | 0 | -2.12 | -10.1 | 0.59 | +8 | 1,034 | 0 | 6 | 0.58 | '24/03/11 | 199.5 | 200 | 192 | 194 | -6 | -3 | 4 | 220 | 338 | 0.65 | 0.43 | -36 | -30 | -1.26 | -67.3 | 0.61 | +5 | 1,026 | -7 | 6 | 0.58 | '24/03/08 | 212 | 212 | 199 | 200 | -9 | -4.31 | 6.22 | 243 | 947 | 0.26 | 0.49 | -89 | 0 | +0.56 | -88.4 | 0.69 | -14 | 1,021 | +2 | 13 | 1.27 | '24/03/07 | 203 | 214.5 | 200.5 | 209 | +7.5 | +3.72 | 6.95 | 382 | 387 | 0.99 | 0.8 | +81 | 0 | -0.08 | +80.9 | 0.91 | +17 | 1,035 | +3 | 11 | 1.06 | '24/03/06 | 201.5 | 205 | 198 | 201.5 | +0.5 | +0.25 | 3.48 | 158 | 158 | 1 | 0.32 | +20 | -20 | -0.6 | -0.6 | 0.71 | -12 | 1,018 | 0 | 8 | 0.79 | '24/03/05 | 204 | 204.5 | 200 | 201 | -1 | -0.5 | 2.23 | 116 | 140 | 0.83 | 0.23 | -10 | 0 | +0.45 | -9.55 | 0.67 | -21 | 1,030 | 0 | 8 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 203.5 | 209 | 202 | 202 | 0 | 0 | 3.47 | 209 | 215 | 0.97 | 0.43 | -24 | 0 | -0.64 | -24.6 | 0.7 | +9 | 1,051 | 0 | 8 | 0.76 | '24/03/01 | 205.5 | 208.5 | 202 | 202 | -0.5 | -0.25 | 3.21 | 290 | 507 | 0.57 | 0.59 | -16 | 0 | +0.32 | -15.7 | 0.75 | +5 | 1,042 | +1 | 8 | 0.77 | '24/02/29 | 201 | 205 | 201 | 202.5 | +2.5 | +1.25 | 2 | 62 | 65 | 0.95 | 0.13 | +6 | 0 | +3.03 | +9.03 | 0.79 | -3 | 1,037 | 0 | 7 | 0.68 | '24/02/27 | 205.5 | 209.5 | 197.5 | 200 | -5.5 | -2.68 | 5.84 | 169 | 150 | 1.12 | 0.34 | +18 | 0 | -4.42 | +13.6 | 0.77 | -58 | 1,040 | 0 | 7 | 0.67 | '24/02/26 | 206 | 206.5 | 204 | 205.5 | 0 | 0 | 1.22 | 52.1 | 55 | 0.95 | 0.11 | -4 | 0 | 0 | -4 | 0.73 | +16 | 1,098 | 0 | 7 | 0.64 | '24/02/23 | 204.5 | 208 | 204.5 | 205.5 | +1 | +0.49 | 1.71 | 59.5 | 62 | 0.96 | 0.12 | -10 | 0 | -0.09 | -10.1 | 0.74 | +23 | 1,082 | 0 | 7 | 0.65 | '24/02/22 | 207.5 | 207.5 | 204 | 204.5 | -2 | -0.97 | 1.69 | 101 | 76 | 1.32 | 0.21 | -8 | 0 | 0 | -8 | 0.75 | -10 | 1,059 | 0 | 7 | 0.66 | '24/02/21 | 208 | 210 | 206.5 | 206.5 | -2.5 | -1.2 | 1.67 | 63.5 | 148 | 0.43 | 0.13 | +5 | 0 | -0.11 | +4.89 | 0.76 | -29 | 1,069 | 0 | 7 | 0.65 | '24/02/20 | 212 | 213 | 203.5 | 209 | -5 | -2.34 | 4.44 | 160 | 138 | 1.16 | 0.33 | +26 | 0 | -1.54 | +24.5 | 0.75 | -56 | 1,098 | 0 | 7 | 0.64 | '24/02/19 | 220 | 220 | 213 | 214 | -6 | -2.73 | 3.18 | 71.6 | 443 | 0.16 | 0.15 | -7 | 0 | -0.01 | -7.01 | 0.68 | +5 | 1,154 | 0 | 7 | 0.61 | '24/02/16 | 219.5 | 225.5 | 217 | 220 | +0.5 | +0.23 | 3.87 | 236 | 763 | 0.31 | 0.52 | -31 | 0 | +0.21 | -30.8 | 0.7 | +75 | 1,149 | 0 | 7 | 0.61 | '24/02/15 | 209 | 223.5 | 209 | 219.5 | +13 | +6.3 | 7.02 | 352 | 400 | 0.88 | 0.76 | +23 | 0 | -0.08 | +22.9 | 0.77 | +119 | 1,074 | 0 | 7 | 0.65 | '24/02/05 | 204 | 207 | 204 | 206.5 | +2.5 | +1.23 | 1.47 | 85.2 | 93 | 0.92 | 0.17 | +13 | 0 | -1.04 | +12 | 0.72 | -14 | 961 | 0 | 7 | 0.73 | '24/02/02 | 202 | 204.5 | 202 | 204 | 0 | 0 | 1.23 | 37.1 | 940 | 0.04 | 0.08 | -1 | 0 | -1 | -2 | 0.69 | +5 | 975 | -2 | 7 | 0.72 | '24/02/01 | 204.5 | 208 | 204 | 204 | -0.5 | -0.24 | 1.96 | 39.7 | 42 | 0.95 | 0.08 | -5 | 0 | 0 | -5 | 0.69 | +5 | 970 | -1 | 9 | 0.93 | '24/01/31 | 208 | 208.5 | 203.5 | 204.5 | -3.5 | -1.68 | 2.4 | 45.4 | 365 | 0.12 | 0.09 | -17 | 0 | 0 | -17 | 0.7 | -10 | 965 | 0 | 10 | 1.04 | '24/01/30 | 206 | 212 | 205 | 208 | +3 | +1.46 | 3.41 | 113 | 103 | 1.1 | 0.24 | +1 | 0 | 0 | +1 | 0.74 | -8 | 975 | 0 | 10 | 1.03 | '24/01/29 | 204 | 205 | 203 | 205 | +1 | +0.49 | 0.98 | 82 | 95 | 0.86 | 0.17 | +14 | 0 | +0.03 | +14 | 0.74 | 0 | 983 | 0 | 10 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 199 | 208.5 | 199 | 204 | +4 | +2 | 4.75 | 104 | 332 | 0.31 | 0.21 | +20 | 0 | -0.08 | +19.9 | 0.71 | +2 | 983 | 0 | 10 | 1.02 | '24/01/25 | 199 | 202.5 | 199 | 200 | +1 | +0.5 | 1.76 | 26.6 | 205 | 0.13 | 0.05 | +3 | 0 | +0.02 | +3.02 | 0.66 | +1 | 981 | 0 | 10 | 1.02 | '24/01/24 | 201 | 201 | 199 | 199 | -2 | -1 | 1 | 11.3 | 66 | 0.17 | 0.02 | +2 | 0 | +0.16 | +2.16 | 0.65 | +5 | 980 | 0 | 10 | 1.02 | '24/01/23 | 202 | 203.5 | 199 | 201 | -1 | -0.5 | 2.23 | 58.6 | 180 | 0.33 | 0.12 | -2 | 0 | 0 | -2 | 0.65 | +10 | 975 | 0 | 10 | 1.03 | '24/01/22 | 206.5 | 206.5 | 199 | 202 | +3 | +1.51 | 3.77 | 42.8 | 61 | 0.7 | 0.09 | +3 | 0 | -1.24 | +1.76 | 0.65 | +4 | 965 | 0 | 10 | 1.04 | '24/01/19 | 203 | 203 | 199 | 199 | -1 | -0.5 | 2 | 88.2 | 77 | 1.15 | 0.18 | -1 | 0 | +3.84 | +2.84 | 0.64 | -12 | 961 | 0 | 10 | 1.04 | '24/01/18 | 204.5 | 204.5 | 198 | 200 | -5 | -2.44 | 3.17 | 68.3 | 74 | 0.92 | 0.14 | -2 | 0 | -0.1 | -2.1 | 0.65 | -19 | 973 | 0 | 10 | 1.03 | '24/01/17 | 207 | 207 | 204 | 205 | -6 | -2.84 | 1.42 | 34.1 | 48 | 0.71 | 0.07 | -7 | 0 | -2.07 | -9.07 | 0.65 | -1 | 992 | -1 | 10 | 1.01 | '24/01/16 | 208 | 211.5 | 204.5 | 211 | +2.5 | +1.2 | 3.36 | 99.4 | 114 | 0.87 | 0.21 | +6 | 0 | -0.02 | +5.98 | 0.67 | -1 | 993 | 0 | 11 | 1.11 | '24/01/15 | 213 | 219.5 | 205.5 | 208.5 | +3 | +1.46 | 6.81 | 316 | 304 | 1.04 | 0.67 | -68 | 0 | -2.27 | -70.3 | 0.65 | -20 | 994 | 0 | 11 | 1.11 | '24/01/12 | 205 | 206.5 | 204 | 205.5 | -2 | -0.96 | 1.2 | 72.3 | 78 | 0.93 | 0.15 | -9 | 0 | -0.01 | -9.01 | 0.81 | +4 | 1,014 | 0 | 11 | 1.08 | '24/01/11 | 200.5 | 208 | 200.5 | 207.5 | +7.5 | +3.75 | 3.75 | 122 | 127 | 0.96 | 0.25 | +9 | 0 | -14.2 | -5.18 | 0.83 | +5 | 1,010 | +1 | 11 | 1.09 | '24/01/10 | 199.5 | 200 | 196 | 200 | +2 | +1.01 | 2.02 | 48.1 | 90 | 0.53 | 0.1 | +11 | 0 | -1 | +10 | 0.81 | -21 | 1,005 | 0 | 10 | 1 | '24/01/09 | 198.5 | 201.5 | 197 | 198 | +0.5 | +0.25 | 2.28 | 59 | 153 | 0.39 | 0.12 | -16 | 0 | -0.53 | -16.5 | 0.78 | +2 | 1,026 | 0 | 10 | 0.97 | '24/01/08 | 193 | 201.5 | 191.5 | 197.5 | -4 | -1.99 | 4.96 | 242 | 224 | 1.08 | 0.48 | +37 | 0 | +15.6 | +52.6 | 0.81 | +4 | 1,024 | 0 | 10 | 0.98 | '24/01/05 | 200.5 | 204 | 200.5 | 201.5 | -1 | -0.49 | 1.73 | 35.2 | 160 | 0.22 | 0.07 | +1 | 0 | -1.03 | -0.03 | 0.72 | 0 | 1,020 | 0 | 10 | 0.98 | '24/01/04 | 203 | 209 | 202.5 | 202.5 | -2.5 | -1.22 | 3.17 | 83.3 | 346 | 0.24 | 0.17 | +3 | 0 | -0.04 | +2.96 | 0.71 | -9 | 1,020 | 0 | 10 | 0.98 | '24/01/03 | 200.5 | 206 | 200 | 205 | -1.5 | -0.73 | 2.91 | 17.9 | 49 | 0.36 | 0.04 | -1 | 0 | -0.02 | -1.02 | 0.71 | +2 | 1,029 | 0 | 10 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 215.5 | 215.5 | 205.5 | 206.5 | -9 | -4.18 | 4.64 | 145 | 186 | 0.78 | 0.3 | -1 | 0 | -1.21 | -2.21 | 0.71 | +14 | 1,027 | +4 | 10 | 0.97 | '23/12/29 | 216.5 | 216.5 | 214.5 | 215.5 | -1 | -0.46 | 0.92 | 39.3 | 45 | 0.87 | 0.08 | +13 | 0 | 0 | +13 | 0.7 | +1 | 1,013 | 0 | 6 | 0.59 | '23/12/28 | 219 | 219 | 215.5 | 216.5 | 0 | 0 | 1.62 | 63.2 | 70 | 0.9 | 0.14 | -18 | 0 | -0.94 | -18.9 | 0.67 | +30 | 1,012 | 0 | 6 | 0.59 | '23/12/27 | 215.5 | 220.5 | 214.5 | 216.5 | +1 | +0.46 | 2.78 | 193 | 169 | 1.14 | 0.42 | -15 | 0 | +0.57 | -14.4 | 0.71 | +30 | 982 | 0 | 6 | 0.61 | '23/12/26 | 214 | 216.5 | 214 | 215.5 | +1.5 | +0.7 | 1.17 | 42.6 | 151 | 0.28 | 0.09 | +17 | 0 | 0 | +17 | 0.75 | -4 | 952 | 0 | 6 | 0.63 | '23/12/25 | 216 | 216 | 211 | 214 | +0.5 | +0.23 | 2.34 | 57.4 | 171 | 0.34 | 0.12 | -4 | 0 | 0 | -4 | 0.71 | +12 | 956 | 0 | 6 | 0.63 | '23/12/22 | 216 | 217 | 213.5 | 213.5 | -1.5 | -0.7 | 1.63 | 82.6 | 89 | 0.93 | 0.18 | -3 | 0 | -0.04 | -3.04 | 0.72 | +15 | 944 | 0 | 6 | 0.64 | '23/12/21 | 213.5 | 222 | 212 | 215 | +1.5 | +0.7 | 4.68 | 206 | 242 | 0.85 | 0.45 | 0 | 0 | 0 | 0 | 0.72 | +29 | 929 | 0 | 6 | 0.65 | '23/12/20 | 211.5 | 216.5 | 211 | 213.5 | +3 | +1.43 | 2.61 | 217 | 175 | 1.24 | 0.46 | -42 | 0 | -0.21 | -42.2 | 0.72 | +10 | 900 | 0 | 6 | 0.67 | '23/12/19 | 212.5 | 212.5 | 209.5 | 210.5 | -1.5 | -0.71 | 1.42 | 69.2 | 71 | 0.97 | 0.15 | +2 | 0 | 0 | +2 | 0.81 | +22 | 890 | 0 | 6 | 0.67 | '23/12/18 | 209.5 | 215.5 | 209 | 212 | +2 | +0.95 | 3.1 | 155 | 155 | 1 | 0.33 | -2 | 0 | +0.28 | -1.72 | 0.8 | +36 | 868 | 0 | 6 | 0.69 | '23/12/15 | 221 | 221 | 209 | 210 | -11 | -4.98 | 5.43 | 482 | 1,712 | 0.28 | 1.02 | +27 | 0 | -0.42 | +26.6 | 0.81 | +70 | 832 | 0 | 6 | 0.72 | '23/12/14 | 226 | 228.5 | 221 | 221 | -3 | -1.34 | 3.35 | 91.7 | 1,403 | 0.07 | 0.2 | -15 | 0 | 0 | -15 | 0.74 | +19 | 762 | 0 | 6 | 0.79 | '23/12/13 | 223.5 | 228 | 223.5 | 224 | +0.5 | +0.22 | 2.01 | 57.8 | 307 | 0.19 | 0.13 | +10 | 0 | 0 | +10 | 0.78 | -8 | 743 | 0 | 6 | 0.81 | '23/12/12 | 232 | 235 | 223.5 | 223.5 | -6.5 | -2.83 | 5 | 147 | 866 | 0.17 | 0.33 | -33 | 0 | -4.87 | -37.9 | 0.75 | +36 | 751 | -4 | 6 | 0.8 | '23/12/11 | 230 | 237 | 230 | 230 | -9 | -3.77 | 2.93 | 205 | 391 | 0.52 | 0.48 | -25 | 0 | -7.44 | -32.4 | 0.83 | +3 | 715 | 0 | 10 | 1.4 | '23/12/08 | 243 | 244.5 | 238 | 239 | -1.5 | -0.62 | 2.7 | 121 | 426 | 0.28 | 0.29 | -34 | 0 | -0.47 | -34.5 | 0.89 | +8 | 712 | -1 | 10 | 1.4 | '23/12/07 | 238.5 | 244.5 | 236.5 | 240.5 | +3.5 | +1.48 | 3.38 | 132 | 187 | 0.71 | 0.32 | +27 | 0 | +0.05 | +27 | 0.97 | +10 | 704 | 0 | 11 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 234 | 245.5 | 234 | 237 | +3.5 | +1.5 | 4.93 | 142 | 141 | 1.01 | 0.34 | -2 | 0 | +1.72 | -0.28 | 0.9 | +6 | 694 | +1 | 11 | 1.59 | '23/12/05 | 240 | 240 | 233.5 | 233.5 | -4.5 | -1.89 | 2.73 | 80.7 | 115 | 0.7 | 0.19 | -8 | 0 | -4.82 | -12.8 | 0.91 | -8 | 688 | 0 | 10 | 1.45 | '23/12/04 | 245 | 245 | 237.5 | 238 | -0.5 | -0.21 | 3.14 | 61.6 | 860 | 0.07 | 0.15 | -15 | 0 | +0.12 | -14.9 | 0.93 | +4 | 696 | 0 | 10 | 1.44 | '23/12/01 | 238 | 243 | 237 | 238.5 | -1.5 | -0.62 | 2.5 | 89.3 | 289 | 0.31 | 0.21 | +10 | 0 | -2 | +8 | 0.96 | +2 | 692 | 0 | 10 | 1.45 | '23/11/30 | 243 | 243 | 235 | 240 | -2 | -0.83 | 3.31 | 87.8 | 201 | 0.44 | 0.21 | +7 | 0 | -6 | +1 | 0.94 | -18 | 690 | 0 | 10 | 1.45 | '23/11/29 | 242 | 248 | 240.5 | 242 | +2 | +0.83 | 3.12 | 113 | 119 | 0.95 | 0.28 | +13 | 0 | +1 | +14 | 0.92 | +12 | 708 | 0 | 10 | 1.41 | '23/11/28 | 241 | 247.5 | 238 | 240 | -1.5 | -0.62 | 3.93 | 123 | 224 | 0.55 | 0.3 | -10 | 0 | +3 | -7 | 0.88 | +3 | 696 | -1 | 10 | 1.44 | '23/11/27 | 243.5 | 243.5 | 235.5 | 241.5 | -2 | -0.82 | 3.29 | 185 | 241 | 0.77 | 0.44 | +10 | 0 | +4 | +14 | 0.91 | -35 | 693 | 0 | 11 | 1.59 | '23/11/24 | 248 | 250 | 241.5 | 243.5 | -4 | -1.62 | 3.43 | 212 | 251 | 0.85 | 0.52 | 0 | 0 | -2.6 | -2.6 | 0.88 | -8 | 728 | -1 | 11 | 1.51 | '23/11/23 | 264 | 266 | 246.5 | 247.5 | -8.5 | -3.32 | 7.62 | 610 | 842 | 0.73 | 1.57 | -111 | 0 | +2.32 | -109 | 0.87 | +100 | 736 | -2 | 12 | 1.63 | '23/11/22 | 246.5 | 258 | 241 | 256 | +9.5 | +3.85 | 6.9 | 376 | 391 | 0.96 | 0.95 | +97 | +36 | +8.16 | +141 | 1.15 | -27 | 636 | +1 | 14 | 2.2 | '23/11/21 | 247.5 | 253.5 | 246.5 | 246.5 | 0 | 0 | 2.84 | 405 | 495 | 0.82 | 1.01 | -18 | 0 | -1.18 | -19.2 | 0.92 | -24 | 663 | 0 | 13 | 1.96 | '23/11/20 | 265 | 275 | 246.5 | 246.5 | -8.5 | -3.33 | 11.2 | 1,852 | 1,705 | 1.09 | 4.85 | -198 | 0 | +15.2 | -183 | 0.94 | +85 | 687 | -2 | 13 | 1.89 | '23/11/17 | 235 | 255 | 235 | 255 | +23 | +9.91 | 8.62 | 1,514 | 1,741 | 0.87 | 3.83 | +257 | +66 | +7.98 | +331 | 1.41 | -43 | 602 | +6 | 15 | 2.49 | '23/11/16 | 227 | 233.5 | 227 | 232 | +5.5 | +2.43 | 2.87 | 128 | 158 | 0.81 | 0.3 | +57 | 0 | -2.1 | +54.9 | 0.8 | -12 | 645 | +3 | 9 | 1.4 | '23/11/15 | 232.5 | 237 | 224 | 226.5 | -3 | -1.31 | 5.66 | 247 | 214 | 1.16 | 0.57 | +17 | 0 | 0 | +17 | 0.67 | -6 | 657 | -1 | 6 | 0.91 | '23/11/14 | 228 | 233 | 225.5 | 229.5 | +4 | +1.77 | 3.33 | 95.6 | 98 | 0.98 | 0.22 | +27 | 0 | +0.01 | +27 | 0.63 | -5 | 663 | +1 | 7 | 1.06 | '23/11/13 | 234 | 237 | 225.5 | 225.5 | -6.5 | -2.8 | 4.96 | 155 | 384 | 0.4 | 0.36 | -20 | 0 | -0.21 | -20.2 | 0.56 | 0 | 668 | -3 | 6 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 226 | 233 | 224.5 | 232 | +7.5 | +3.34 | 3.79 | 150 | 192 | 0.78 | 0.35 | +35 | 0 | +3 | +38 | 0.61 | -6 | 668 | +3 | 9 | 1.35 | '23/11/09 | 227 | 231.5 | 224 | 224.5 | -2.5 | -1.1 | 3.3 | 121 | 115 | 1.06 | 0.28 | -2 | 0 | +0.02 | -1.98 | 0.53 | -14 | 674 | -1 | 6 | 0.89 | '23/11/08 | 231 | 234 | 227 | 227 | -3.5 | -1.52 | 3.04 | 126 | 131 | 0.96 | 0.29 | +2 | 0 | +0 | +2 | 0.53 | +6 | 688 | 0 | 7 | 1.02 | '23/11/07 | 233 | 238.5 | 227 | 230.5 | +5.5 | +2.44 | 5.11 | 388 | 672 | 0.58 | 0.9 | -14 | 0 | +1.13 | -12.9 | 0.52 | -29 | 682 | 0 | 7 | 1.03 | '23/11/06 | 222.5 | 240 | 222.5 | 225 | +6.5 | +2.97 | 8.01 | 494 | 892 | 0.55 | 1.15 | +4 | 0 | -0.42 | +3.58 | 0.54 | +33 | 711 | 0 | 7 | 0.98 | '23/11/03 | 217 | 219 | 213.5 | 218.5 | +5.5 | +2.58 | 2.58 | 73 | 65 | 1.12 | 0.16 | -11 | 0 | 0 | -11 | 0.52 | +20 | 678 | 0 | 7 | 1.03 | '23/11/02 | 214 | 223.5 | 210 | 213 | +4 | +1.91 | 6.46 | 276 | 347 | 0.79 | 0.6 | +11 | 0 | +0.3 | +11.3 | 0.54 | -25 | 658 | 0 | 7 | 1.06 | '23/11/01 | 207 | 210 | 202 | 209 | +3 | +1.46 | 3.88 | 38.4 | 46 | 0.84 | 0.08 | +2 | 0 | +0.96 | +2.96 | 0.51 | +4 | 683 | 0 | 7 | 1.02 | '23/10/31 | 212 | 218 | 203.5 | 206 | -5 | -2.37 | 6.87 | 163 | 188 | 0.87 | 0.34 | -24 | 0 | +0 | -24 | 0.5 | -1 | 679 | -4 | 7 | 1.03 | '23/10/30 | 220 | 223.5 | 210 | 211 | -9 | -4.09 | 6.14 | 515 | 452 | 1.14 | 1.12 | -62 | 0 | -0.47 | -62.5 | 0.55 | -54 | 680 | -5 | 11 | 1.62 | '23/10/27 | 201.5 | 220 | 201.5 | 220 | +20 | +10 | 9.25 | 424 | 401 | 1.06 | 0.92 | +17 | 0 | -0.11 | +16.9 | 0.67 | +89 | 734 | +7 | 16 | 2.18 | '23/10/26 | 204 | 208.5 | 200 | 200 | -1 | -0.5 | 4.23 | 72.7 | 174 | 0.42 | 0.15 | +1 | 0 | 0 | +1 | 0.63 | +8 | 645 | -1 | 9 | 1.4 | '23/10/25 | 200 | 204.5 | 200 | 201 | +3 | +1.52 | 2.27 | 35.3 | 39 | 0.9 | 0.07 | -6 | 0 | 0 | -6 | 0.63 | 0 | 637 | 0 | 10 | 1.57 | '23/10/24 | 194 | 209.5 | 194 | 198 | +5.5 | +2.86 | 8.05 | 145 | 566 | 0.26 | 0.29 | -26 | 0 | +0.22 | -25.8 | 0.64 | +8 | 637 | +1 | 10 | 1.57 | '23/10/23 | 195 | 195 | 189 | 192.5 | -2 | -1.03 | 3.08 | 36.7 | 47 | 0.78 | 0.07 | +11 | 0 | 0 | +11 | 0.69 | -2 | 629 | 0 | 9 | 1.43 | '23/10/20 | 199 | 200 | 191.5 | 194.5 | -4 | -2.02 | 4.28 | 44.2 | 63 | 0.7 | 0.09 | -9 | 0 | -0.05 | -9.05 | 0.67 | -16 | 631 | 0 | 9 | 1.43 | '23/10/19 | 197 | 200 | 197 | 198.5 | +2 | +1.02 | 1.53 | 39.2 | 54 | 0.73 | 0.08 | +13 | 0 | 0 | +13 | 0.68 | -1 | 647 | +1 | 9 | 1.39 | '23/10/18 | 207 | 207 | 195 | 196.5 | -11.5 | -5.53 | 5.77 | 71.4 | 106 | 0.67 | 0.14 | -8 | 0 | -0.06 | -8.06 | 0.65 | -4 | 648 | -2 | 8 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 208 | 212.5 | 207 | 208 | 0 | 0 | 2.64 | 26.3 | 74 | 0.36 | 0.05 | -3 | 0 | +0 | -3 | 0.66 | +4 | 652 | +1 | 10 | 1.53 | '23/10/16 | 212 | 215 | 208 | 208 | -3.5 | -1.65 | 3.31 | 70.4 | 346 | 0.2 | 0.15 | -9 | 0 | +0.04 | -8.96 | 0.67 | +2 | 648 | -1 | 9 | 1.39 | '23/10/13 | 215 | 218 | 211 | 211.5 | -3.5 | -1.63 | 3.26 | 56.8 | 96 | 0.59 | 0.12 | -5 | 0 | 0 | -5 | 0.71 | +3 | 646 | -1 | 10 | 1.55 | '23/10/12 | 215.5 | 220 | 215 | 215 | +0.5 | +0.23 | 2.33 | 57.6 | 61 | 0.94 | 0.13 | +5 | 0 | -0.98 | +4.02 | 0.71 | +5 | 643 | -1 | 11 | 1.71 | '23/10/11 | 225 | 225 | 214.5 | 214.5 | -6 | -2.72 | 4.76 | 75.1 | 136 | 0.55 | 0.16 | -27 | 0 | 0 | -27 | 0.7 | +19 | 638 | 0 | 12 | 1.88 | '23/10/06 | 227 | 227 | 220 | 220.5 | -2.5 | -1.12 | 3.14 | 39.4 | 102 | 0.39 | 0.09 | -12 | 0 | -0.11 | -12.1 | 0.77 | +4 | 619 | -1 | 12 | 1.94 | '23/10/05 | 221 | 225.5 | 221 | 223 | +3 | +1.36 | 2.05 | 46.6 | 59 | 0.79 | 0.1 | 0 | 0 | 0 | 0 | 0.79 | +10 | 615 | -1 | 13 | 2.11 | '23/10/04 | 214 | 228 | 208 | 220 | +6 | +2.8 | 9.35 | 118 | 152 | 0.77 | 0.26 | +23 | 0 | 0 | +23 | 0.79 | -8 | 605 | +4 | 14 | 2.31 | '23/10/03 | 224.5 | 224.5 | 212 | 214 | -7.5 | -3.39 | 5.64 | 144 | 190 | 0.76 | 0.31 | -8 | 0 | +0.92 | -7.08 | 0.74 | +23 | 613 | 0 | 10 | 1.63 | '23/10/02 | 225 | 229 | 221.5 | 221.5 | +0.5 | +0.23 | 3.39 | 91.2 | 93 | 0.98 | 0.2 | -2 | 0 | 0 | -2 | 0.75 | +13 | 590 | 0 | 10 | 1.69 | '23/09/28 | 224.5 | 225.5 | 219 | 221 | +1 | +0.45 | 2.95 | 41.6 | 246 | 0.17 | 0.09 | +1 | 0 | 0 | +1 | 0.74 | +2 | 577 | -1 | 10 | 1.73 | '23/09/27 | 222 | 231 | 220 | 220 | -0.5 | -0.23 | 4.99 | 114 | 129 | 0.89 | 0.26 | -12 | 0 | 0 | -12 | 0.74 | +15 | 575 | -1 | 11 | 1.91 | '23/09/26 | 226 | 226 | 219.5 | 220.5 | -6.5 | -2.86 | 2.86 | 46.6 | 149 | 0.31 | 0.1 | 0 | 0 | 0 | 0 | 0.77 | +1 | 560 | 0 | 12 | 2.14 | '23/09/25 | 232 | 233.5 | 226 | 227 | -0.5 | -0.22 | 3.3 | 70.8 | 219 | 0.32 | 0.16 | -4 | 0 | 0 | -4 | 0.77 | 0 | 559 | 0 | 12 | 2.15 | '23/09/22 | 221 | 234 | 218 | 227.5 | +5 | +2.25 | 7.19 | 192 | 672 | 0.29 | 0.44 | +15 | 0 | +1 | +16 | 0.78 | +5 | 559 | 0 | 12 | 2.15 | '23/09/21 | 223.5 | 223.5 | 217.5 | 222.5 | -1 | -0.45 | 2.68 | 76.7 | 102 | 0.75 | 0.17 | -2 | 0 | 0 | -2 | 0.75 | -2 | 554 | 0 | 12 | 2.17 | '23/09/20 | 226 | 226 | 216 | 223.5 | 0 | 0 | 4.47 | 158 | 627 | 0.25 | 0.35 | +44 | 0 | 0 | +44 | 0.75 | -8 | 556 | 0 | 12 | 2.16 | '23/09/19 | 243.5 | 243.5 | 223 | 223.5 | -16.5 | -6.88 | 8.54 | 213 | 267 | 0.8 | 0.49 | +16 | 0 | 0 | +16 | 0.66 | -21 | 564 | -2 | 12 | 2.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 241.5 | 249 | 239.5 | 240 | -5 | -2.04 | 3.88 | 206 | 197 | 1.05 | 0.5 | -28 | 0 | 0 | -28 | 0.62 | +14 | 585 | 0 | 14 | 2.39 | '23/09/15 | 243.5 | 247 | 239.5 | 245 | +2.5 | +1.03 | 3.09 | 279 | 278 | 1 | 0.68 | +56 | 0 | 0 | +56 | 0.67 | -14 | 571 | -1 | 14 | 2.45 | '23/09/14 | 241.5 | 248 | 231.5 | 242.5 | +4 | +1.68 | 6.92 | 620 | 650 | 0.95 | 1.49 | -3 | 0 | -2 | -5 | 0.52 | +75 | 585 | +1 | 15 | 2.56 | '23/09/13 | 239.5 | 255.5 | 237.5 | 238.5 | +4 | +1.71 | 7.68 | 1,307 | 1,273 | 1.03 | 3.2 | +3 | 0 | 0 | +3 | 0.5 | -9 | 510 | 0 | 14 | 2.75 | '23/09/12 | 232 | 234.5 | 223 | 234.5 | +21 | +9.84 | 5.39 | 702 | 552 | 1.27 | 1.63 | +158 | 0 | +1 | +159 | 0.51 | -22 | 519 | +7 | 14 | 2.7 | '23/09/11 | 211.5 | 223 | 211.5 | 213.5 | +4.5 | +2.15 | 5.5 | 325 | 394 | 0.82 | 0.71 | -15 | 0 | 0 | -15 | 0.13 | +41 | 541 | +1 | 7 | 1.29 | '23/09/08 | 207.5 | 222.5 | 204.5 | 209 | +5.5 | +2.7 | 8.85 | 423 | 660 | 0.64 | 0.91 | -16 | 0 | +2 | -14 | 0.16 | +42 | 500 | 0 | 6 | 1.2 | '23/09/07 | 209.5 | 209.5 | 200.5 | 203.5 | -6.5 | -3.1 | 4.29 | 202 | 214 | 0.94 | 0.41 | -5 | 0 | 0 | -5 | 0.16 | +24 | 458 | 0 | 6 | 1.31 | '23/09/06 | 219 | 220 | 210 | 210 | -6.5 | -3 | 4.62 | 173 | 187 | 0.93 | 0.37 | -57 | 0 | 0 | -57 | 0.18 | +14 | 434 | -1 | 6 | 1.38 | '23/09/05 | 216.5 | 219.5 | 210 | 216.5 | +3 | +1.41 | 4.45 | 390 | 373 | 1.05 | 0.84 | -35 | 0 | -3 | -38 | 0.29 | +12 | 420 | 0 | 7 | 1.67 | '23/09/04 | 205.5 | 226 | 205.5 | 213.5 | +8 | +3.89 | 9.98 | 648 | 841 | 0.77 | 1.41 | -124 | 0 | 0 | -124 | 0.33 | +17 | 408 | -1 | 7 | 1.72 | '23/09/01 | 189.5 | 205.5 | 186 | 205.5 | +18.5 | +9.89 | 10.4 | 555 | 495 | 1.12 | 1.12 | +81 | 0 | 0 | +81 | 0.6 | +7 | 391 | +2 | 8 | 2.05 | '23/08/31 | 201 | 205 | 178.5 | 187 | -7.5 | -3.86 | 13.6 | 677 | 634 | 1.07 | 1.28 | -232 | 0 | -6 | -238 | 0.37 | +49 | 384 | -1 | 6 | 1.56 | '23/08/30 | 181 | 194.5 | 181 | 194.5 | +17.5 | +9.89 | 7.63 | 180 | 145 | 1.24 | 0.34 | +3 | 0 | 0 | +3 | 0.92 | -20 | 335 | +2 | 7 | 2.09 | '23/08/29 | 160 | 177 | 160 | 177 | +16 | +9.94 | 10.6 | 133 | 134 | 0.99 | 0.23 | +27 | 0 | 0 | +27 | 0.91 | 0 | 355 | 0 | 5 | 1.41 | '23/08/28 | 159 | 162 | 156 | 161 | -0.5 | -0.31 | 3.72 | 126 | 145 | 0.87 | 0.2 | +8 | 0 | +6 | +14 | 0.84 | -14 | 355 | 0 | 5 | 1.41 | '23/08/25 | 167 | 170 | 160 | 161.5 | -5.5 | -3.29 | 5.99 | 49.1 | 69 | 0.71 | 0.08 | +2 | 0 | 0 | +2 | 0.83 | -7 | 369 | 0 | 5 | 1.36 | '23/08/24 | 175 | 175 | 167 | 167 | 0 | 0 | 4.79 | 56.7 | 82 | 0.69 | 0.1 | -10 | 0 | 0 | -10 | 0.82 | -7 | 376 | 0 | 5 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 166 | 175 | 160.5 | 167 | +4.5 | +2.77 | 8.92 | 95 | 98 | 0.97 | 0.16 | +23 | 0 | 0 | +23 | 0.84 | -3 | 383 | -1 | 5 | 1.31 | '23/08/22 | 161 | 165 | 153.5 | 162.5 | +4.5 | +2.85 | 7.28 | 83.3 | 101 | 0.82 | 0.13 | +32 | 0 | 0 | +32 | 0.75 | -5 | 386 | -2 | 6 | 1.55 | '23/08/21 | 168.5 | 168.5 | 158 | 158 | -9.5 | -5.67 | 6.27 | 91.3 | 182 | 0.5 | 0.15 | -3 | 0 | 0 | -3 | 0.67 | +9 | 391 | +4 | 8 | 2.05 | '23/08/18 | 169.5 | 174 | 166 | 167.5 | -3.5 | -2.05 | 4.68 | 52.2 | 144 | 0.36 | 0.09 | +1 | 0 | 0 | +1 | 0.68 | -9 | 382 | 0 | 4 | 1.05 | '23/08/17 | 172 | 174.5 | 169.5 | 171 | +2 | +1.18 | 2.96 | 48.3 | 52 | 0.93 | 0.08 | +3 | 0 | 0 | +3 | 0.68 | -1 | 391 | 0 | 4 | 1.02 | '23/08/16 | 175 | 179 | 169 | 169 | -10 | -5.59 | 5.59 | 40.3 | 47 | 0.86 | 0.07 | -3 | 0 | 0 | -3 | 0.67 | +4 | 392 | 0 | 4 | 1.02 | '23/08/15 | 167.5 | 183.5 | 167.5 | 179 | +11.5 | +6.87 | 9.55 | 74.3 | 89 | 0.83 | 0.13 | +10 | 0 | 0 | +10 | 0.68 | -1 | 388 | +3 | 4 | 1.03 | '23/08/14 | 176.5 | 176.5 | 161 | 167.5 | -9 | -5.1 | 8.78 | 182 | 188 | 0.97 | 0.31 | +66.3 | 0 | -7 | +59.3 | 0.65 | -7 | 389 | +1 | 1 | 0.26 | '23/08/11 | 198.5 | 198.5 | 178 | 178 | -9.5 | -5.07 | 10.9 | 115 | 166 | 0.69 | 0.21 | +17 | 0 | +1 | +18 | 0.5 | +3 | 396 | 0 | 0 | 0 | '23/08/10 | 203 | 203 | 187 | 187.5 | -5.5 | -2.85 | 8.29 | 55.5 | 69 | 0.8 | 0.11 | -21 | 0 | +3 | -18 | 0.5 | -5 | 393 | 0 | 0 | 0 | '23/08/09 | 198 | 198 | 190.5 | 193 | -3.5 | -1.78 | 3.82 | 44.5 | 60 | 0.74 | 0.09 | +20 | 0 | +3 | +23 | 0.55 | -5 | 398 | 0 | 0 | 0 | '23/08/08 | 203 | 205 | 191.5 | 196.5 | -4.5 | -2.24 | 6.72 | 76.7 | 101 | 0.76 | 0.15 | +27 | 0 | -1 | +26 | 0.51 | -24 | 403 | -7 | 0 | 0 | '23/08/07 | 215.5 | 215.5 | 197.5 | 201 | -14.5 | -6.73 | 8.35 | 129 | 256 | 0.51 | 0.26 | +33 | 0 | -7 | +26 | 0.44 | -2 | 427 | -1 | 7 | 1.64 | '23/08/04 | 211 | 221.5 | 203 | 215.5 | +4.5 | +2.13 | 8.77 | 60.7 | 66 | 0.92 | 0.13 | +7 | 0 | -1 | +6 | 0.36 | +6 | 429 | -2 | 8 | 1.86 | '23/08/02 | 228.5 | 231 | 211 | 211 | -20 | -8.66 | 8.66 | 74.5 | 121 | 0.62 | 0.16 | -11 | 0 | +1 | -10 | 0.35 | -1 | 423 | 0 | 10 | 2.36 | '23/08/01 | 232 | 235 | 228 | 231 | -1 | -0.43 | 3.02 | 24.1 | 90 | 0.27 | 0.06 | -10 | 0 | 0 | -10 | 0.33 | +1 | 424 | 0 | 10 | 2.36 | '23/07/31 | 239.5 | 239.5 | 230 | 232 | +0.5 | +0.22 | 4.1 | 47.3 | 145 | 0.33 | 0.11 | -12 | 0 | 0 | -12 | 0.35 | -3 | 423 | 0 | 10 | 2.36 | '23/07/28 | 230 | 235 | 224 | 231.5 | +1.5 | +0.65 | 4.78 | 55.5 | 62 | 0.9 | 0.13 | -4 | 0 | 0 | -4 | 0.38 | 0 | 426 | 0 | 10 | 2.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 234 | 246 | 230 | 230 | +0.5 | +0.22 | 6.97 | 102 | 892 | 0.11 | 0.24 | -32 | 0 | 0 | -32 | 0.39 | +2 | 426 | 0 | 10 | 2.35 | '23/07/26 | 236.5 | 236.5 | 228.5 | 229.5 | -7 | -2.96 | 3.38 | 32.7 | 231 | 0.14 | 0.08 | -10 | 0 | 0 | -10 | 0.46 | 0 | 424 | -1 | 10 | 2.36 | '23/07/25 | 236 | 244 | 235 | 236.5 | +5 | +2.16 | 3.89 | 32.4 | 44 | 0.74 | 0.08 | +6 | 0 | 0 | +6 | 0.49 | +8 | 424 | +1 | 11 | 2.59 | '23/07/24 | 239 | 239 | 228 | 231.5 | -10 | -4.14 | 4.55 | 26.1 | 38 | 0.69 | 0.06 | -8 | 0 | +2 | -6 | 0.47 | +4 | 416 | 0 | 10 | 2.4 | '23/07/21 | 238 | 245 | 238 | 241.5 | +4 | +1.68 | 2.95 | 38 | 58 | 0.65 | 0.09 | +7 | 0 | 0 | +7 | 0.49 | +2 | 412 | 0 | 10 | 2.43 | '23/07/20 | 240 | 249 | 237 | 237.5 | -1.5 | -0.63 | 5.02 | 41.2 | 151 | 0.27 | 0.1 | -8 | 0 | 0 | -8 | 0.45 | 0 | 410 | 0 | 10 | 2.44 | '23/07/19 | 235 | 240 | 228 | 239 | +4 | +1.7 | 5.11 | 75.2 | 82 | 0.92 | 0.18 | +17 | 0 | 0 | +17 | 0.47 | -1 | 410 | 0 | 10 | 2.44 | '23/07/18 | 242.5 | 242.5 | 227 | 235 | -5 | -2.08 | 6.46 | 91.2 | 493 | 0.18 | 0.21 | +3 | 0 | -2 | +1 | 0.43 | -11 | 411 | +1 | 10 | 2.43 | '23/07/17 | 242.5 | 251 | 239 | 240 | -5 | -2.04 | 4.9 | 57.2 | 202 | 0.28 | 0.14 | -4 | 0 | 0 | -4 | 0.42 | -4 | 422 | -1 | 9 | 2.13 | '23/07/14 | 248 | 256.5 | 243.5 | 245 | -2 | -0.81 | 5.26 | 55.5 | 68 | 0.82 | 0.14 | -10 | 0 | 0 | -10 | 0.43 | -2 | 426 | 0 | 10 | 2.35 | '23/07/13 | 247 | 261.5 | 241 | 247 | +9 | +3.78 | 8.61 | 164 | 2,571 | 0.06 | 0.42 | +20 | 0 | +1 | +21 | 0.45 | -6 | 428 | +1 | 10 | 2.34 | '23/07/12 | 252 | 252.5 | 234.5 | 238 | -14 | -5.56 | 7.14 | 109 | 1,133 | 0.1 | 0.26 | +4 | 0 | -1 | +3 | 0.4 | -15 | 434 | 0 | 9 | 2.07 | '23/07/11 | 254.5 | 265.5 | 252 | 252 | -2 | -0.79 | 5.31 | 62.6 | 76 | 0.82 | 0.16 | +12 | 0 | 0 | +12 | 0.39 | -17 | 449 | 0 | 9 | 2 | '23/07/10 | 260 | 265 | 250.5 | 254 | -4 | -1.55 | 5.62 | 31.5 | 377 | 0.08 | 0.08 | -5.02 | 0 | 0 | -5.02 | 0.37 | +2 | 466 | -2 | 9 | 1.93 | '23/07/07 | 250 | 264 | 250 | 258 | -8 | -3.01 | 5.26 | 67.8 | 244 | 0.28 | 0.18 | +2 | 0 | 0 | +2 | 0.38 | +3 | 464 | 0 | 11 | 2.37 | '23/07/06 | 277 | 277 | 264.5 | 266 | -4 | -1.48 | 4.63 | 29.2 | 50 | 0.58 | 0.08 | -11 | 0 | 0 | -11 | 0.37 | +1 | 461 | -23 | 11 | 2.39 | '23/07/05 | 272.5 | 280 | 267 | 270 | +1 | +0.37 | 4.83 | 73.9 | 93 | 0.8 | 0.2 | +4 | 0 | 0 | +4 | 0.4 | -2 | 460 | -2 | 34 | 7.39 | '23/07/04 | 297 | 297 | 268 | 269 | -15 | -5.28 | 10.2 | 275 | 810 | 0.34 | 0.76 | -44 | 0 | +1 | -43 | 0.39 | -1 | 462 | -2 | 36 | 7.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 264 | 284 | 264 | 284 | +25.5 | +9.86 | 7.74 | 133 | 730 | 0.18 | 0.37 | +22 | 0 | 0 | +22 | 0.49 | +9 | 463 | -8 | 38 | 8.21 | '23/06/30 | 252 | 265 | 252 | 258.5 | +3 | +1.17 | 5.09 | 30.5 | 43 | 0.71 | 0.08 | +5 | 0 | 0 | +5 | 0.44 | -1 | 454 | 0 | 46 | 10.1 | '23/06/29 | 250 | 259.5 | 250 | 255.5 | +8.5 | +3.44 | 3.85 | 58.2 | 74 | 0.79 | 0.15 | +21 | 0 | 0 | +21 | 0.43 | -9 | 455 | 0 | 46 | 10.1 | '23/06/28 | 271.5 | 275.5 | 247 | 247 | -21 | -7.84 | 10.6 | 209 | 401 | 0.52 | 0.54 | -22 | 0 | +6 | -16 | 0.38 | -27 | 464 | -11 | 46 | 9.91 | '23/06/27 | 255 | 278 | 255 | 268 | -5 | -1.83 | 8.42 | 69.6 | 99 | 0.7 | 0.19 | +15 | 0 | +2 | +17 | 0.43 | -2 | 491 | +1 | 57 | 11.6 | '23/06/26 | 273.5 | 273.5 | 258 | 273 | +4 | +1.49 | 5.76 | 124 | 413 | 0.3 | 0.33 | -18 | 0 | +14 | -4 | 0.4 | +22 | 493 | -2 | 56 | 11.4 | '23/06/21 | 265.5 | 282.5 | 265.5 | 269 | -4 | -1.47 | 6.23 | 135 | 225 | 0.6 | 0.37 | +4 | 0 | +1 | +5 | 0.44 | -1 | 471 | 0 | 58 | 12.3 | '23/06/20 | 282.5 | 287 | 270 | 273 | -7 | -2.5 | 6.07 | 57.3 | 100 | 0.57 | 0.16 | -21 | 0 | 0 | -21 | 0.43 | -4 | 472 | 0 | 58 | 12.3 | '23/06/19 | 265 | 283.5 | 265 | 280 | +11 | +4.09 | 6.88 | 144 | 418 | 0.35 | 0.4 | +15 | 0 | +7 | +22 | 0.48 | +1 | 476 | +1 | 58 | 12.2 | '23/06/16 | 274.5 | 283.5 | 267.5 | 269 | -15.5 | -5.45 | 5.62 | 217 | 368 | 0.59 | 0.6 | -3 | 0 | 0 | -3 | 0.44 | +22 | 475 | -2 | 57 | 12 | '23/06/15 | 296 | 296 | 281.5 | 284.5 | -9.5 | -3.23 | 4.93 | 129 | 175 | 0.74 | 0.37 | -2 | 0 | -17 | -19 | 0.45 | +23 | 453 | +16 | 59 | 13 | '23/06/14 | 287 | 300 | 287 | 294 | -1 | -0.34 | 4.41 | 107 | 155 | 0.69 | 0.32 | | | | | 0.46 | +1 | 430 | 0 | 43 | 10 | '23/06/13 | 290 | 295 | 278 | 295 | +11.5 | +4.06 | 6 | 151 | 208 | 0.73 | 0.43 | +1.02 | 0 | 0 | +1.02 | 0.46 | +4 | 429 | +4 | 43 | 10 | '23/06/12 | 269 | 286.5 | 260.5 | 283.5 | +23 | +8.83 | 9.98 | 216 | 274 | 0.79 | 0.6 | 0 | 0 | 0 | 0 | 0.45 | -13 | 425 | +1 | 39 | 9.18 | '23/06/09 | 249.5 | 262 | 247.5 | 260.5 | +14.5 | +5.89 | 5.89 | 101 | 123 | 0.82 | 0.26 | +5 | 0 | 0 | +5 | 0.45 | +24 | 438 | 0 | 38 | 8.68 | '23/06/08 | 251 | 256.5 | 246 | 246 | -1 | -0.4 | 4.25 | 72.7 | 99 | 0.73 | 0.18 | +5 | 0 | 0 | +5 | 0.44 | -7 | 414 | 0 | 38 | 9.18 | '23/06/07 | 251 | 252.5 | 247 | 247 | -2 | -0.8 | 2.21 | 42.4 | 59 | 0.72 | 0.11 | +7 | 0 | 0 | +7 | 0.43 | +1 | 421 | 0 | 38 | 9.03 | '23/06/06 | 243 | 250 | 240 | 249 | +9.5 | +3.97 | 4.18 | 65.6 | 92 | 0.71 | 0.16 | +3 | 0 | +17 | +20 | 0.41 | -18 | 420 | 0 | 38 | 9.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 251 | 251 | 239.5 | 239.5 | -11.5 | -4.58 | 4.58 | 113 | 123 | 0.91 | 0.27 | +2 | 0 | -28 | -26 | 0.41 | -15 | 438 | -5 | 38 | 8.68 | '23/06/02 | 250 | 252 | 245 | 251 | +9.5 | +3.93 | 2.9 | 120 | 151 | 0.8 | 0.3 | +7 | 0 | -3 | +4 | 0.4 | -9 | 453 | -7 | 43 | 9.49 | '23/06/01 | 248.5 | 252.5 | 240 | 241.5 | -8.5 | -3.4 | 5 | 309 | 354 | 0.87 | 0.76 | -2 | 0 | +10 | +8 | 0.38 | -10 | 462 | +22 | 50 | 10.8 | '23/05/31 | 245 | 257 | 238.5 | 250 | +13 | +5.49 | 7.81 | 569 | 608 | 0.94 | 1.4 | -14 | 0 | +24 | +10 | 0.39 | -15 | 472 | +8 | 28 | 5.93 | '23/05/30 | 223 | 245 | 223 | 237 | +14 | +6.28 | 9.87 | 668 | 1,104 | 0.61 | 1.6 | -33 | 0 | 0 | -33 | 0.42 | -14 | 487 | +2 | 20 | 4.11 | '23/05/29 | 211 | 223 | 207.5 | 223 | +20 | +9.85 | 7.64 | 429 | 462 | 0.93 | 0.94 | +29 | 0 | 0 | +29 | 0.5 | +72 | 501 | +6 | 18 | 3.59 | '23/05/26 | 198.5 | 209 | 198.5 | 203 | +13 | +6.84 | 5.53 | 554 | 1,173 | 0.47 | 1.15 | +39 | 0 | +4 | +43 | 0.43 | +66 | 429 | +4 | 12 | 2.8 | '23/05/25 | 190 | 201 | 188.5 | 190 | +5 | +2.7 | 6.76 | 165 | 264 | 0.62 | 0.32 | -1 | 0 | 0 | -1 | 0.34 | +5 | 363 | +1 | 8 | 2.2 | '23/05/24 | 189 | 189 | 183.5 | 185 | -3.5 | -1.86 | 2.92 | 31.4 | 37 | 0.85 | 0.06 | -3 | 0 | 0 | -3 | 0.34 | +6 | 358 | 0 | 7 | 1.96 | '23/05/23 | 193.5 | 193.5 | 185 | 188.5 | +1.5 | +0.8 | 4.55 | 39.5 | 91 | 0.43 | 0.07 | -9 | 0 | 0 | -9 | 0.35 | +4 | 352 | 0 | 7 | 1.99 | '23/05/22 | 185 | 194 | 183 | 187 | +2 | +1.08 | 5.95 | 92.5 | 365 | 0.25 | 0.17 | +26 | 0 | 0 | +26 | 0.37 | 0 | 348 | 0 | 7 | 2.01 | '23/05/19 | 178 | 187 | 176.5 | 185 | +8.5 | +4.82 | 5.95 | 111 | 139 | 0.8 | 0.2 | +23 | 0 | 0 | +23 | 0.31 | +4 | 348 | 0 | 7 | 2.01 | '23/05/18 | 184 | 190 | 173.5 | 176.5 | -2 | -1.12 | 9.24 | 248 | 724 | 0.34 | 0.45 | -5 | 0 | 0 | -5 | 0.25 | -4 | 344 | -1 | 7 | 2.03 | '23/05/17 | 162.5 | 178.5 | 162.5 | 178.5 | +16 | +9.85 | 9.85 | 313 | 682 | 0.46 | 0.55 | -4 | 0 | 0 | -4 | 0.27 | +72 | 348 | +2 | 8 | 2.3 | '23/05/16 | 162.5 | 162.5 | 162.5 | 162.5 | +3 | +1.88 | 0 | 1.56 | 4 | 0.39 | | | | | | 0.28 | 0 | 276 | 0 | 6 | 2.17 | '23/05/15 | 165 | 165 | 158 | 159.5 | -5 | -3.04 | 4.26 | 46.1 | 86 | 0.54 | 0.07 | 0 | 0 | 0 | 0 | 0.28 | +3 | 276 | -1 | 6 | 2.17 | '23/05/12 | 164.5 | 170 | 160.5 | 164.5 | +1 | +0.61 | 5.81 | 46.8 | 58 | 0.81 | 0.08 | -3 | 0 | +1 | -2 | 0.28 | -1 | 273 | 0 | 7 | 2.56 | '23/05/11 | 172 | 174 | 163.5 | 163.5 | -5.5 | -3.25 | 6.21 | 62.2 | 82 | 0.76 | 0.1 | -6 | 0 | 0 | -6 | 0.28 | -11 | 274 | -1 | 7 | 2.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 161 | 175.5 | 161 | 169 | +5.5 | +3.36 | 8.87 | 134 | 143 | 0.94 | 0.23 | +19 | 0 | 0 | +19 | 0.3 | -12 | 285 | +2 | 8 | 2.81 | '23/05/09 | 173 | 176.5 | 162 | 163.5 | -5 | -2.97 | 8.61 | 79.5 | 116 | 0.69 | 0.13 | -13 | 0 | 0 | -13 | 0.25 | -5 | 297 | -1 | 6 | 2.02 | '23/05/08 | 168 | 182.5 | 168 | 168.5 | 0 | 0 | 8.61 | 230 | 301 | 0.76 | 0.4 | -4 | 0 | 0 | -4 | 0.28 | +16 | 302 | 0 | 7 | 2.32 | '23/05/05 | 169 | 179.5 | 167 | 168.5 | +5 | +3.06 | 7.65 | 422 | 402 | 1.05 | 0.74 | -7 | 0 | 0 | -7 | 0.29 | +34 | 286 | +1 | 7 | 2.45 | '23/05/04 | 151.5 | 163.5 | 151 | 163.5 | +14.5 | +9.73 | 8.39 | 138 | 144 | 0.96 | 0.22 | +15 | 0 | 0 | +15 | 0.31 | -5 | 252 | +3 | 6 | 2.38 | '23/05/03 | 153 | 161 | 149 | 149 | -5 | -3.25 | 7.79 | 85.9 | 106 | 0.81 | 0.13 | +1 | 0 | 0 | +1 | 0.27 | +3 | 257 | -2 | 3 | 1.17 | '23/05/02 | 176 | 176 | 152.5 | 154 | -13 | -7.78 | 14.1 | 267 | 477 | 0.56 | 0.43 | -11 | 0 | 0 | -11 | 0.27 | -2 | 254 | -3 | 5 | 1.97 | '23/04/28 | 157 | 167 | 157 | 167 | +15 | +9.87 | 6.58 | 114 | 99 | 1.15 | 0.19 | +4 | 0 | 0 | +4 | 0.3 | -11 | 256 | +6 | 8 | 3.12 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|