≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6291 沛亨 / 法人買賣(日)

6291 沛亨

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
429412+17+4.13%6.19%413438.5413
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4311.86億845511股/筆43012.6737.010.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5912.47億1,472401張/筆418.1-19 (-4.41%)

連續漲跌: 連3跌→漲  ( +17元 / +4.13%)

財報評分: 最新57分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代重要子公司西伯股份有限公司解除董事其代表人競業禁止之限制 (公告訊息 10/01 16:52)

• 代重要子公司西伯股份有限公司公告法人董事改派代表人 (公告訊息 10/01 16:51)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 沛亨董事會決議訂定2026年股東常會通過私募案之發行 (公告訊息 09/16 13:32)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 沛亨受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/14 17:44)

• 沛亨董事會通過資金貸與子公司邑鋒股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:24)

• 沛亨董事會通過資金貸與子公司西伯股份有限公司，金額達新臺幣一千萬元以上且達沛亨最近期財務報表淨值百分之二以上 (公告訊息 08/07 14:23)

• 沛亨董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:23)

• 沛亨2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:11)

6291 沛亨 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數128114+14 賣→買1,8804.47%72,27772,301-230.06%
金額(元)5,521萬4,902萬+619萬-- 296億 301億 -5.07億 -
投信張數000 賣→3無--2,9332,373+5601.33%
金額(元)000-- 14.4億 9.68億 +4.75億 -
自營商張數106+4 連6賣→買--6,7506,694+560.13%
金額(元)422萬254萬+168萬-- 29.7億 30億 -2,217萬 -
總計張數138120+18 賣→買--81,96181,368+5931.41%
金額(元)5,943萬5,156萬+787萬-- 340億 341億 -5,354萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
429元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		423.5
(285)		425.3
(422)		441.7
(826)		463.9
(1,442)		493.9
(5,367)		435.2
(1.76萬)		482.9
(4.21萬)		376.4
(8.41萬)		342.8
(9.87萬)		335.2
(10.4萬)		330.8
(10.8萬)		330.6
(10.8萬)		409.6
(7.23萬)
每股賣出均價
(累計賣張)		422.4
(314)		423.9
(406)		440.2
(786)		467.7
(1,607)		493.8
(5,375)		440.6
(1.79萬)		485.1
(4.32萬)		380.9
(8.47萬)		347.8
(9.89萬)		339.7
(10.4萬)		335.3
(10.8萬)		335.2
(10.8萬)		416.5
(7.23萬)
買賣超張數
(佔發行量)		-29.3
(0.07%)		+15.8
(0.04%)		+40.2
(0.1%)		-165
(0.39%)		-7.76
(0.02%)		-373
(0.89%)		-1,085
(2.58%)		-657
(1.56%)		-203
(0.48%)		-387
(0.92%)		-305
(0.73%)		-284
(0.68%)		-23.3
(0.06%)
買賣超金額
(佔成交額)		-1,210萬
(2.8%)		+725萬
(1.16%)		+1,886萬
(1.22%)		-8,267萬
(2.39%)		-323萬
(0.03%)		-2.59億
(0.86%)		-6.2億
(0.73%)		-6.23億
(0.49%)		-5.63億
(0.4%)		-6.03億
(0.41%)		-5.92億
(0.39%)		-5.91億
(0.39%)		-5.07億
(0.43%)
目前股價
429元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		502.7
(20)		493.9
(62)		487.9
(66)		514.5
(2,634)		485
(2,996)		463.8
(3,196)		457.2
(3,298)		457.2
(3,298)		457.2
(3,298)		492.2
(2,933)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		450.3
(325)		450.3
(325)		456.1
(353)		398.7
(2,214)		408.4
(2,368)		399.6
(2,466)		399.6
(2,466)		391.4
(2,568)		391.4
(2,568)		391.4
(2,568)		408
(2,373)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-325
(0.77%)		-305
(0.73%)		-291
(0.69%)		-2,148
(5.11%)		+266
(0.63%)		+530
(1.26%)		+730
(1.74%)		+730
(1.74%)		+730
(1.74%)		+730
(1.74%)		+560
(1.33%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-1.46億
(9.44%)		-1.36億
(3.94%)		-1.3億
(1.16%)		-8.51億
(2.82%)		+3.88億
(0.46%)		+4.68億
(0.37%)		+4.97億
(0.36%)		+5.03億
(0.35%)		+5.03億
(0.33%)		+5.03億
(0.33%)		+4.75億
(0.41%)
目前股價
429元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		423.3
(22.4)		423.9
(24.8)		442.6
(59.3)		475.1
(173)		497.9
(603)		451.7
(1,614)		506.8
(4,466)		403.6
(7,791)		356.7
(9,632)		353.2
(9,849)		351.4
(9,992)		350.8
(1萬)		440.7
(6,750)
每股賣出均價
(累計賣張)		420.4
(30.6)		425
(66.5)		452.2
(204)		468.3
(349)		485.4
(672)		444.3
(1,621)		508.3
(4,576)		399.9
(8,023)		362.1
(9,526)		358.3
(9,739)		356.7
(9,852)		356.1
(9,870)		447.7
(6,694)
買賣超張數
(佔發行量)		-8.18
(0.02%)		-41.7
(0.1%)		-145
(0.34%)		-176
(0.42%)		-68.9
(0.16%)		-6.5
(0.02%)		-111
(0.26%)		-233
(0.55%)		+106
(0.25%)		+110
(0.26%)		+140
(0.33%)		+140
(0.33%)		+56.3
(0.13%)
買賣超金額
(佔成交額)		-338萬
(0.78%)		-1,775萬
(2.84%)		-6,605萬
(4.26%)		-8,120萬
(2.35%)		-2,591萬
(0.23%)		+902萬
(0.03%)		-6,288萬
(0.07%)		-6,423萬
(0.05%)		-1,288萬
(0.01%)		-1,102萬
(0.01%)		-354萬
(0%)		-354萬
(0%)		-2,217萬
(0.02%)
目前股價
429元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		423.5
(307)		425.2
(447)		441.7
(885)		465.6
(1,635)		494.3
(6,032)		436.8
(1.92萬)		486.8
(4.92萬)		382.1
(9.48萬)		347.5
(11.2萬)		340.1
(11.7萬)		335.9
(12.1萬)		335.7
(12.1萬)		415.2
(8.2萬)
每股賣出均價
(累計賣張)		422.3
(345)		424.1
(472)		444.6
(1,315)		465.3
(2,281)		490.8
(6,400)		436.6
(2.18萬)		483.6
(5.01萬)		383
(9.52萬)		350.2
(11.1萬)		342.4
(11.7萬)		338.3
(12萬)		338.1
(12萬)		418.8
(8.14萬)
買賣超張數
(佔發行量)		-37.5
(0.09%)		-25.9
(0.06%)		-430
(1.02%)		-646
(1.54%)		-368
(0.88%)		-2,528
(6.02%)		-930
(2.21%)		-360
(0.86%)		+634
(1.51%)		+453
(1.08%)		+565
(1.35%)		+586
(1.4%)		+593
(1.41%)
買賣超金額
(佔成交額)		-1,547萬
(3.58%)		-1,050萬
(1.68%)		-1.94億
(12.5%)		-3億
(8.68%)		-1.6億
(1.42%)		-11億
(3.65%)		-2.95億
(0.35%)		-2.2億
(0.17%)		-7,909萬
(0.06%)		-1.11億
(0.08%)		-9,228萬
(0.06%)		-9,156萬
(0.06%)		-5,354萬
(0.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14429+17+4.13431128114+14.41,8804.470009.815.9+3.9138120+18.3
'26/10/13412-19-4.41591156200-43.71,8664.4400012.624.7-12.1169225-55.8
'26/10/12431-8-1.8244613792+45.11,9074.540002.3635.9-33.5139128+11.6
'26/10/08439-30.5-6.51,412256259-2.681,8624.430325-32525.947.7-21.8282632-349
'26/10/07469.5+5+1.08615148121+27.11,8264.340008.5989.9-81.3157211-54.2
'26/10/06464.5-23.5-4.82885103122-18.81,7984.2800026.831.5-4.65130153-23.4
'26/10/05488-5-1.01710130164-34.31,8004.2800022.641.3-18.7153206-53
'26/10/02493+4+0.82759160229-691,8334.3600010.48.01+2.38170237-66.6
'26/10/01489-11-2.25885292-401,8804.4700024.849.5-24.676.9141-64.6
'26/09/30500+1+0.2933171214-43.21,9194.56200+2029.214.7+14.5220229-8.68
'26/09/29499+15+3.1745212220-8.021,9614.66100+1038.77.97+30.8261228+32.8
'26/09/24484-9-1.83811202210-7.831,9664.68230+2322.514.1+8.38248224+23.6
'26/09/23493-8-1.6942204248-43.81,9734.6990+912.446.4-34226294-68.9
'26/09/22501-7-1.381,533293406-1132,0134.7900030.554.6-24.1323461-137
'26/09/21508-16-3.051,216213304-912,1155.0300062.220.2+42.1275324-49
'26/09/18524+7+1.352,482530847-3172,2035.2401-110640.9+65636888-253
'26/09/17517+26.5+5.44,9571,424974+4502,5205.99027-2710197.7+2.951,5241,099+426
'26/09/16490.5+44.5+9.981,721651311+3402,0614.900051.28.96+42.2702320+382
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15446-20.5-4.39914196248-51.91,7214.090005.7632-26.2202280-78.1
'26/09/14466.5-11.5-2.412,183655505+1501,7604.190241-2413646.8-10.8691793-101
'26/09/11478-17-3.431,487339406-66.91,5973.8079-7918.244.2-26.1357529-172
'26/09/10495+15+3.122,566587489+98.21,6453.9100053.816.1+37.8641505+136
'26/09/09480+16.5+3.562,654471508-371,5293.6403-372.436.4+36543547-4.04
'26/09/08463.5+21+4.752,824563614-50.91,5553.70160-16053.840.2+13.6617814-197
'26/09/07442.5-14-3.071,206185354-1691,5713.74079-7929.520.2+9.22214453-239
'26/09/04456.5-1.5-0.332,768593732-1391,7124.0700042.439.1+3.3636771-136
'26/09/03458+18+4.094,4307651,067-3021,8184.32000104105-1.168701,172-303
'26/09/02440+16+3.772,188513717-2042,1055.0101-149.562.4-12.9563780-218
'26/09/01424+19+4.69795275173+1022,2635.3820+255.819.3+36.5333192+141
'26/08/31405+4.5+1.12555179172+6.952,1355.080004.1217.1-12.9183189-6
'26/08/28400.5-16.5-3.961,390235439-2042,1065.01079-7931.851.7-19.9266570-303
'26/08/27417+17+4.251,359367493-1262,2705.400037.118+19.1404511-107
'26/08/26400+16.5+4.3992321238+82.62,3705.6401-127.521.6+5.86348261+87.5
'26/08/25383.5+17.5+4.78461196117+792,2785.420009.916.21+3.7206123+82.7
'26/08/24366-22.5-5.7950179251-1722,1955.220009.3717.3-7.9788.4268-180
'26/08/21388.5+10+2.6446417085+852,3435.57053-53187.64+10.4188146+42.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/20378.5+2.5+0.6630692101-8.552,2515.350004.5116.5-1296.6117-20.6
'26/08/19376+1.5+0.4495135196-61.52,2455.3400017.312.1+5.26152208-56.3
'26/08/18374.5-19-4.8345688.1164-762,3015.4700019.120.4-1.32107184-77.3
'26/08/17393.5+8.5+2.2148790.5214-1242,3565.60002012.8+7.18110227-116
'26/08/14385-2-0.52441108153-452,4775.890006.6712.3-5.67115165-50.7
'26/08/13387-15.5-3.851,112189464-2752,5195.990002431.2-7.23213495-282
'26/08/12402.5+36.5+9.97819292156+1362,7856.6300017.88.04+9.81310164+146
'26/08/11366-17.5-4.56539201121+802,6506.30109-10912.714.9-2.13214245-31.1
'26/08/10383.5+11+2.954262,5666.1
'26/08/07372.5-10.5-2.74410116138-21.92,5996.1801-18.0414.1-6.05124153-28.9
'26/08/06383+3+0.79467167155+11.92,6176.2300021.38.89+12.4188164+24.3
'26/08/05380+13.5+3.681,252274576-3022,5986.1800041.430.4+11315606-291
'26/08/04366.5+33+9.9471129120+92,8816.860006.30.39+5.92135120+14.9
'26/08/03333.5+9.5+2.93564279115+1642,8686.820205-2052.195.08-2.9281325-44
'26/07/31324+26+8.72399112140-282,7026.4310+129.74.96+24.8143145-2.22
'26/07/30298-17-5.4460217206+10.72,7286.490008.18.86-0.75225215+9.98
'26/07/29315-21-6.25860495209+2862,6956.410122-1225.5776.4-70.8501407+93.1
'26/07/28336-35-9.43607367181+1862,3905.680110-1105.3821.1-15.7372312+60.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27371-1-0.27444232152+80.42,1935.220003.96.08-2.18236158+78.2
'26/07/24372-2.5-0.67828232376-1442,1085.0200032.512+20.5265388-123
'26/07/23374.5-3.5-0.93597132271-1392,2345.3100016.59.25+7.26149280-132
'26/07/22378+18.5+5.15571166174-8.642,3695.640135-13511.510.2+1.33177320-142
'26/07/21359.5+4.5+1.27755401218+1832,3765.650283-28324.57.09+17.5426508-82.4
'26/07/20355-18.5-4.951,034700410+2902,1935.220200-2005.99.22-3.33706619+86.8
'26/07/17373.5-39-9.4557830884.4+2241,8984.510007.2117-9.74315101+214
'26/07/16412.5-13.5-3.17371177104+731,6743.9810+16.0510.4-4.32185115+69.7
'26/07/15426-2-0.47447144189-451,6013.8102-210.710.8-0.15155202-47.1
'26/07/14428-25.5-5.62826461187+2741,6413.910+112.627.6-14.9475215+260
'26/07/13453.5-10-2.16542161204-431,3673.2510+111.811.1+0.62174215-41.4
'26/07/09463.5+11+2.43868315279+35.61,4103.3510+114.521.8-7.36330301+29.3
'26/07/08452.5-23-4.841,045475293+1811,3753.2700015.526.9-11.4490320+170
'26/07/07475.5-42.5-8.21,154410213+1961,1932.8410+148.565.3-16.8459279+180
'26/07/06518-16-3506101121-20.49892.3500017.627.4-9.82119149-30.2
'26/07/03534+8+1.52677203160+42.91,0012.3810+110.821.1-10.3215181+33.6
'26/07/02526-9-1.68798129152-22.89482.2500022.522.3+0.22152174-22.6
'26/07/01535-40-6.961,400234403-1699592.2861150-8934.636.7-2.12330590-260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30575-13-2.212,791563724-1611,1152.65000133151-18.2696875-179
'26/06/29588-65-9.952,230408346+61.81,2763.03120+12317382-65.8736728+8.07
'26/06/26653+59+9.932,143230290-601,2142.880009515.6+79.4325306+19.4
'26/06/25594+31+5.511,664450361+891,263300043.320.9+22.3493382+111
'26/06/24563+20+3.68950343278+64.91,1632.76100+1020.118.3+1.8373296+76.7
'26/06/23543-48-8.121,340287501-2141,0402.4700038.857.8-19326559-233
'26/06/22591+43+7.851,414440328+1121,1942.8400030.630.60471359+112
'26/06/18548+33+6.41930229243-13.61,0772.5600023.323.8-0.47253267-14.1
'26/06/17515-29-5.3384494244-1501,0562.510003952.2-13.2133296-163
'26/06/16544-12-2.161,457271374-1031,1592.7500053.158.8-5.71324433-109
'26/06/15556+20+3.731,561255401-1461,2572.9900042.823.2+19.6298425-126
'26/06/12536+41+8.28650347-441,4033.3300059-4856-48
'26/06/11495-8-1.5951248.220+28.21,4473.440009.4515.8-6.3557.635.8+21.8
'26/06/10503-55-9.86621817-91,4113.36000822.5-14.51639.5-23.5
'26/06/09558-8-1.415291455-411,4203.3810+178.91-1.922263.9-41.9
'26/06/08566-40-6.64062417.8+6.161,4613.47000411-72828.8-0.84
'26/06/05606+16+2.713263918+211,4553.46000129.53+2.475127.5+23.5
'26/06/04590-25-4.075133317+161,4343.410009185-17642202-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03615-5-0.813844728+191,4173.3700021.634-12.468.662+6.58
'26/06/02620-28-4.3267174.215+59.11,3983.320001531.6-16.689.246.7+42.5
'26/06/01648-31-4.576796133.1+27.91,3213.14000442.4-38.46575.5-10.5
'26/05/29679+25+3.823,3696061,000-3941,2903.071380+1388879.4+8.58321,079-248
'26/05/28654+9+1.47,2322,2482,037+2111,6783.995170+517159176-172,9242,213+711
'26/05/27645+58+9.881,947169275-1061,3773.2700076.754.7+22246330-84.1
'26/05/26587+53+9.932,533666526+1401,4833.5300010748.6+58.2773575+198
'26/05/25534-7-1.292,720623775-1521,3293.1610+188.685.2+3.41713860-148
'26/05/22541+49+9.963,072924390+5341,4813.5201-188.853.5+35.31,013444+569
'26/05/21492+29+6.261,453462334+1289462.251100+11062.98.64+54.2635343+292
'26/05/20463-9-1.911,037224368-1448181.9480+837.522.6+14.9270391-121
'26/05/19472-22-4.451,173328339-10.99632.2980+82847.8-19.8364387-22.7
'26/05/18494+31.5+6.811,945774521+2539702.300041.626.8+14.7816548+268
'26/05/15462.5-46.5-9.142,445376776-4007171.700044.265.5-21.3420841-421
'26/05/14509+19.5+3.982,203517627-1101,0372.4600050.122.9+27.2567650-82.8
'26/05/13489.5-28.5-5.53,5428621,185-3231,1472.7300046.188.3-42.29081,273-365
'26/05/12518+46.5+9.862,175687131+5561,4703.490002816.5+11.5715147+568
'26/05/11471.5+3.5+0.751,963547584-36.82,1355.0800014.620.9-6.34562605-43.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08468-14-2.93,5801,0951,012+83.22,1715.163100+31010188.9+12.21,5061,101+405
'26/05/07482+43.5+9.921,51038759+3282,0884.971660+166200.3+19.757359.3+514
'26/05/06438.5-11-2.451,823392575-1831,7554.172510+25110.444.4-34653620+33.8
'26/05/05449.5+12.5+2.863,170643557+85.71,9304.5900013673.1+62.7779630+148
'26/05/04437+15+3.551,302366282+84.51,8444.380001277.66+119493290+204
'26/04/30422-8-1.861,076182335-1531,7594.1800010.318.8-8.43192354-161
'26/04/29430-10.5-2.381,099285269+15.91,9104.54780+788.149.89-1.75371279+92.2
'26/04/28440.5+11.5+2.681,645458552-941,8864.491210+12116.410.2+6.23595562+33.3
'26/04/27429-7-1.611,454561427+1341,9684.6801-19.0414.3-5.25570442+128
'26/04/24436-19.5-4.283,125854953-99.21,8304.352690+26918.158.1-401,1411,011+130
'26/04/23455.5-50.5-9.982,701460530-701,9224.57430+4349.9117-67.4553647-94.3
'26/04/22506+46+103,462547877-3301,9804.711420+14274.671.9+2.63764949-185
'26/04/21460+41.5+9.922,704731453+2782,2345.313170+31775.813.9+61.91,124467+657
'26/04/20418.5-3-0.711,836307680-3731,9124.5500024.528.4-3.9332708-377
'26/04/17421.5+7+1.692,088458568-1102,1175.0300059.245.8+13.4517614-96.4
'26/04/16414.5-9.5-2.241,603247695-4482,2045.2400020.759.6-38.9268755-487
'26/04/15424+14+3.413,0458051,071-2662,5976.1800066.442.8+23.78711,114-242
'26/04/14410-27-6.182,9068251,004-1792,8636.8100048.2170-1218731,174-300
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/13437+39.5+9.942,203835460+3753,0357.2200066.927.6+39.3902488+414
'26/04/10397.5+36+9.963,0701,185356+8292,6536.3100030.940.6-9.671,216397+819
'26/04/09361.5-15.5-4.111,674317645-3281,8164.3200036.866-29.2354711-357
'26/04/08377+1+0.272,9114811,049-5682,0094.7800056.255.9+0.285371,105-568
'26/04/07376+23+6.522,368564769-2052,5296.02500+5064.120.7+43.4678790-111
'26/04/02353-17.5-4.721,703419591-1722,7076.44190+191739.3-22.3455630-175
'26/04/01370.5+32.5+9.622,019647407+2402,8796.8500062.728.2+34.5710435+274
'26/03/31344-23-6.272,229721715+62,6396.2800055.6135-79.9777850-73.9
'26/03/30367+18.5+5.312,2501,007577+4302,6176.22000125120+5.391,132697+435
'26/03/27348.5-10.5-2.921,351344376-322,1715.1600051.686.7-35.2396463-67.2
'26/03/26359-13-3.492,942694974-2802,1995.2300063.147+16.17571,021-264
'26/03/25372+33.5+9.92,261463439+242,4785.8900011311.8+101576451+125
'26/03/24338.5-4-1.172,098678728-502,4545.8400033.949.4-15.5712777-65.5
'26/03/23342.5-15-4.21,608458624-1662,5035.9500024.954.9-29.9483679-196
'26/03/20357.5-4-1.114,8671,1001,939-8392,6556.3200011683.1+32.41,2162,022-807
'26/03/19361.5+32.5+9.882,085323360-373,4948.3100037.320.7+16.6360381-20.4
'26/03/18329+6.5+2.021,599479554-753,5298.400042.335+7.3521589-67.7
'26/03/17322.5-18-5.291,523547521+263,6018.5700025.725.5+0.21573547+26.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/16340.5001,836606583+233,5758.5100056.623+33.6663606+56.6
'26/03/13340.5+20+6.244,4671,6121,140+4723,5518.4500077.332.8+44.51,6891,173+517
'26/03/12320.5+29+9.959154817.1+30.93,0777.3200019.228-8.7567.245.1+22.1
'26/03/11291.5+26.5+101,026232118+1143,0467.2500031.713+18.7264131+133
'26/03/10265+16.5+6.641,126301454-1532,9186.94600+607.947.62+0.32369462-92.7
'26/03/09248.5-17-6.4911398136+2623,0707.30005.2628.3-23403164+239
'26/03/06265.5-6-2.21769324267+57.42,7826.620006.819.77-2.96331276+54.4
'26/03/05271.5+5.5+2.071,634441593-1522,7036.4300018.611.7+6.9460605-145
'26/03/04266-18-6.341,502646449+1972,8546.790008.2519-10.7654467+187
'26/03/03284-12-4.052,674705936-2312,6336.2600015.574.1-58.67201,010-290
'26/03/02296+19+6.862,276663447+2162,8386.75510+5182.762.8+19.9797510+287
'26/02/26277+6.5+2.41,913512673-1612,6176.23420+4244.514.2+30.2598687-88.8
'26/02/25270.5-19.5-6.722,838643757-1142,7636.5700085.363.2+22.1728820-91.9
'26/02/24290+8+2.841,958405709-3042,8616.81340+3462.433.4+29501742-241
'26/02/23282+5.5+1.993,389819831-11.63,1497.49130+1336.430.7+5.65869862+7.07
'26/02/11276.5+25+9.943,9851,107773+3343,1347.4660+644.214.2+301,157787+370
'26/02/10251.5+22.5+9.831,514348340+82,7926.640007.540.48+7.07356340+15.1
'26/02/09229+16+7.511,940408559-1512,7686.5940+435.819.2+16.6448578-130
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/06213-16-6.991,006416309+1072,8766.84200+206.1310.8-4.63442320+122
'26/02/05229-7.5-3.17645176219-432,7596.560004.018.5-4.49180228-47.5
'26/02/04236.5+7.5+3.28864199323-1242,7846.6200025.214.2+11224337-113
'26/02/03229-6-2.551,576403620-2172,8996.900022.98.54+14.4426629-203
'26/02/02235-1.5-0.63947317382-653,0967.3700013.111.3+1.77330393-63.2
'26/01/30236.5-8-3.272,067949511+4383,1497.490009.25113-103958624+334
'26/01/29244.5+22+9.894,0421,597441+1,1562,7116.4500036.879.7-42.91,634521+1,113
'26/01/28222.5+20+9.88679411-71,5473.6800033.21+32.237.212+25.2
'26/01/27202.5+5+2.53847348202+1461,5493.6800070.64.01+66.6419206+213
'26/01/26197.5+9+4.771,116571136+4351,3883.30002.8312-9.18574148+426
'26/01/23188.5+2+1.0739812972+579422.240001018.2-8.2213990.2+48.8
'26/01/22186.5-0.5-0.2770387268-1818502.0200068.525+43.5156293-138
'26/01/21187+3+1.63894227184+439852.3400035.467.6-32.2262252+10.8
'26/01/20184+9.5+5.44717161207-469352.22000203.77+16.3181211-29.7
'26/01/19174.5-1-0.5734411749+689802.3300025.44.62+20.814253.6+88.8
'26/01/16175.5-5.5-3.043304599-549102.1600007.27-7.2645106-61.3
'26/01/15181+1+0.563477890-129592.2800002.75-2.757892.7-14.7
'26/01/14180+0.5+0.284309386+79672.3000012.6-12.69398.6-5.62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/13179.5-5.5-2.971,020341146+1959532.260002813.6+14.4369160+209
'26/01/12185+2+1.0935179.338+41.37511.7800016.62.64+1495.940.6+55.3
'26/01/09183-4-2.143534155-147081.6800023.99-1.994359-16
'26/01/0818700662129175-467211.710000.032.55-2.52129178-48.5
'26/01/07187+2+1.083438356+277661.8200080.01+89156+35
'26/01/06185-5-2.63882154158-47371.750003.1420.9-17.7157179-21.7
'26/01/05190-5-2.5662916787+807391.7600015.321.8-6.51182109+73.4
'26/01/02195-0.5-0.26895150245-956561.5605-5452.77+42.2195253-57.8
'25/12/31195.5-8.5-4.17902157219-627121.6905-52.2129.1-26.9159253-93.9
'25/12/30204-4-1.92782119157-387541.7905-5429.6-25.6123192-68.6
'25/12/29208+6+2.972,024507446+617891.8700025.713.8+11.9533460+72.9
'25/12/26202+11.5+6.041,647395198+1977061.68010-1033.13.09+30428211+217
'25/12/24190.5-1.5-0.78822169140+294951.17010-10196.02+13188156+32
'25/12/23192-4.5-2.291,10884241-1574130.980000.0145.6-45.684287-203
'25/12/22196.5+2+1.032,283447408+395451.2900032.555.6-23.2479464+15.8
'25/12/19194.5+6+3.181,929298318-204931.1700026.215.1+11.1324333-8.9
'25/12/18188.5-5.5-2.84907117187-704901.160000.0118.4-18.4117205-88.4
'25/12/17194+3.5+1.842,385381577-1965381.2800029.157.6-28.5410635-224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/16190.5+8.5+4.673,805718675+437261.7200059.83.56+56.2778679+99.2
'25/12/15182+3+1.68594120148-286721.60006.161.68+4.48126150-23.5
'25/12/12179-8-4.282,441361505-1446861.630001836-18379541-162
'25/12/11187+17+101,615356136+2208241.96063-6352.20+52.2408199+209
'25/12/10170-5.5-3.1373956118-61.76011.4300013.72-2.7157121-64.4
'25/12/09175.5-5.5-3.041,204124192-686571.560000.025.44-5.42124197-73.4
'25/12/08181+4+2.261,967286287-17021.670004.113.14+0.97290290-0.03
'25/12/05177-1.5-0.842,823300562-2626971.6500016.165-48.9316627-311
'25/12/04178.5+1.5+0.85695103192-899502.260000.0122-22103214-111
'25/12/03177+6.5+3.811,653245201+441,0312.4500067.24.38+62.8312205+107
'25/12/02170.5-5-2.85768111161-509462.25000616-9.98117177-60
'25/12/01175.5+5.5+3.241,128235270-359752.3200032.11.8+30.3267272-4.71
'25/11/28170001,119264217+471,0062.390002.193.07-0.88266220+46.1
'25/11/27170-4-2.31,794379463-849572.27000030.1-30.1379493-114
'25/11/26174-3-1.691,759338426-881,0302.450000.2118.2-18338444-106
'25/11/25177+5+2.914,6111,081825+2561,1152.65000866.26+79.81,167831+336
'25/11/24172+15.5+9.94,271602600+28562.0300019.780.5-60.8622680-58.8
'25/11/21156.5+14+9.826173835+38452.0100013.226-12.851.261-9.84
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/20142.5+9.5+7.14482141139+28331.9800018.61.31+17.2160140+19.2
'25/11/19133-1.5-1.12760213272-598291.970001638.3-22.3229310-81.3
'25/11/18134.5-12-8.19667306142+1648872.110002823.1+4.86334165+169
'25/11/17146.5-3-2.01854323233+907211.7100054.55+0.45328238+90.4
'25/11/14149.5-8-5.081,646409510-1016141.46000614.1-8.07415524-109
'25/11/13157.5+14+9.761,277107342-2357091.6800024.61+23.6132343-211
'25/11/12143.5+13+9.9667315590+659372.230001.3356-54.7156146+10.3
'25/11/11130.5-7.5-5.43709180218-388692.06000314.1-11.1183232-49.1
'25/11/10138+12.5+9.964458742+459002.140006.58127-12093.6169-75.4
'25/11/07125.5-2.5-1.951586070-108552.0300015.16-4.166175.2-14.2
'25/11/06128+2+1.591458439+458652.0500007.2-7.28446.2+37.8
'25/11/05126-5-3.82343159107+528201.950008697.9-11.9245205+40.1
'25/11/04131-3-2.241654054-147661.82000201.58+18.46055.6+4.42
'25/11/03134+1+0.751215434+207771.85000110+116534+31
'25/10/31133-0.5-0.3716710133+687521.79000130.13+12.911433.1+80.9
'25/10/30133.5-2.5-1.84361108147-396841.620005230+22160177-17
'25/10/29136-2-1.452253956-177211.710003011.5+18.56967.5+1.53
'25/10/28138-3-2.1326413056+747381.750004549.1-4.11175105+69.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/27141-3-2.081603545-106621.57000211+205646+10
'25/10/23144-2-1.371848332+516721.60001227-159559+36
'25/10/22146-4.5-2.9947389220-1315861.39000333.7-30.792254-162
'25/10/21150.5+6+4.15473113136-237091.68630+6316.625.8-9.22193162+30.8
'25/10/20144.5+4+2.852936197-367291.730001240.2-28.273137-64.2
'25/10/17140.5-1-0.71290106113-77631.81000635-29112148-36
'25/10/16141.5+5.5+4.04450142237-957671.820003231+1174268-94