| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 71.3 | -0.2 | -0.28% | 1.4% | 71.4 | 72.1 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 1,123萬 | 170 | 0.9張/筆 | 71.55元 | 2.68 | 12.88 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 856萬 | 124 | 1張/筆 | 71.94元 | -0.8 (-1.11%) | 連漲連跌: 連2跌 ( -1元 / -1.39%) 財報評分: 最新66分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 39 | -16 | 無→2賣 | 627 | 1.33% | 8,806 | 9,274 | -468 | 1% | 金額(元) | 165萬 | 279萬 | -114萬 | - | - | 6.51億 | 6.94億 | -4,365萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 40 | -40 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 249萬 | -249萬 | - | 總計 | 張數 | 23 | 39 | -16 | 無→2賣 | - | - | 8,806 | 9,314 | -508 | 1.08% | 金額(元) | 165萬 | 279萬 | -114萬 | - | - | 6.51億 | 6.97億 | -4,613萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 39 | -16 | 無→2賣 | - | - | 8,806 | 9,274 | -468 | 1% | 金額(元) | 165萬 | 279萬 | -114萬 | - | - | 6.51億 | 6.94億 | -4,365萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 39 | -16 | 無→2賣 | 627 | 1.33% | 8,806 | 9,274 | -468 | 1% | 金額(元) | 165萬 | 279萬 | -114萬 | - | - | 6.51億 | 6.94億 | -4,365萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 40 | -40 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 249萬 | -249萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 40 | -40 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 249萬 | -249萬 | - | 總計 | 張數 | 23 | 39 | -16 | 無→2賣 | - | - | 8,806 | 9,314 | -508 | 1.08% | 金額(元) | 165萬 | 279萬 | -114萬 | - | - | 6.51億 | 6.97億 | -4,613萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.71 (40) | 71.78 (74) | 71.22 (246) | 72.84 (472) | 77.41 (1,293) | 75.89 (7,186) | 70.62 (1.24萬) | 69.8 (1.3萬) | 68.41 (1.37萬) | 65.22 (1.56萬) | 60.24 (1.89萬) | 58.86 (1.99萬) | 73.9 (8,806) | 每股賣出均價 (累計賣張) | 71.77 (94) | 71.8 (128) | 71.5 (207) | 73.32 (599) | 77.04 (1,493) | 77.25 (7,504) | 71.67 (1.32萬) | 70.95 (1.37萬) | 69.25 (1.45萬) | 66.06 (1.64萬) | 61.56 (1.94萬) | 60.07 (2.04萬) | 74.88 (9,274) | 買賣超張數 (佔發行量) | -54 (0.12%) | -54 (0.12%) | +39 (0.08%) | -127 (0.27%) | -200 (0.43%) | -318 (0.68%) | -789 (1.68%) | -703 (1.5%) | -864 (1.84%) | -849 (1.81%) | -437 (0.93%) | -481 (1.03%) | -468 (1%) | 買賣超金額 (佔成交額) | -388萬 (19.6%) | -388萬 (12.31%) | +272萬 (4.3%) | -954萬 (5.7%) | -1,493萬 (2.74%) | -3,432萬 (1.19%) | -6,951萬 (1.26%) | -6,485萬 (1.05%) | -7,135萬 (1.06%) | -6,919萬 (0.89%) | -5,186萬 (0.47%) | -5,303萬 (0.39%) | -4,365萬 (1.2%) | 目前股價 71.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 71.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.71 (17) | 51.12 (63) | 50.28 (80) | 50.28 (80) | 40.78 (272) | 37.53 (495) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.43 (50) | 60.49 (64) | 57.61 (80) | 57.61 (80) | 42.07 (273) | 37.58 (495) | 62.15 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.07%) | -1 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -40 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -206萬 (0.04%) | -65.1萬 (0.01%) | -58.7萬 (0.01%) | -58.7萬 (0.01%) | -39.3萬 (0%) | -2.56萬 (0%) | -249萬 (0.07%) | 目前股價 71.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.71 (40) | 71.78 (74) | 71.22 (246) | 72.84 (472) | 77.41 (1,293) | 75.89 (7,186) | 70.61 (1.24萬) | 69.71 (1.3萬) | 68.3 (1.38萬) | 65.14 (1.57萬) | 59.97 (1.92萬) | 58.34 (2.04萬) | 73.9 (8,806) | 每股賣出均價 (累計賣張) | 71.77 (94) | 71.8 (128) | 71.5 (207) | 73.32 (599) | 77.04 (1,493) | 77.25 (7,504) | 71.64 (1.32萬) | 70.9 (1.37萬) | 69.19 (1.46萬) | 66.02 (1.65萬) | 61.29 (1.96萬) | 59.54 (2.09萬) | 74.82 (9,314) | 買賣超張數 (佔發行量) | -54 (0.12%) | -54 (0.12%) | +39 (0.08%) | -127 (0.27%) | -200 (0.43%) | -318 (0.68%) | -822 (1.75%) | -704 (1.5%) | -864 (1.84%) | -849 (1.81%) | -438 (0.93%) | -481 (1.03%) | -508 (1.08%) | 買賣超金額 (佔成交額) | -388萬 (19.6%) | -388萬 (12.31%) | +272萬 (4.3%) | -954萬 (5.7%) | -1,493萬 (2.74%) | -3,432萬 (1.19%) | -7,157萬 (1.3%) | -6,550萬 (1.06%) | -7,193萬 (1.07%) | -6,978萬 (0.9%) | -5,225萬 (0.48%) | -5,306萬 (0.39%) | -4,613萬 (1.26%) |
目前股價 71.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.71 (40) | 71.78 (74) | 71.22 (246) | 72.84 (472) | 77.41 (1,293) | 75.89 (7,186) | 70.62 (1.24萬) | 69.8 (1.3萬) | 68.41 (1.37萬) | 65.22 (1.56萬) | 60.24 (1.89萬) | 60.19 (1.9萬) | 73.9 (8,806) | 每股賣出均價 (累計賣張) | 71.77 (94) | 71.8 (128) | 71.5 (207) | 73.32 (599) | 77.04 (1,493) | 77.25 (7,504) | 71.67 (1.32萬) | 70.95 (1.37萬) | 69.25 (1.45萬) | 66.06 (1.64萬) | 61.56 (1.94萬) | 61.51 (1.94萬) | 74.88 (9,274) | 買賣超張數 (佔發行量) | -54 (0.12%) | -54 (0.12%) | +39 (0.08%) | -127 (0.27%) | -200 (0.43%) | -318 (0.68%) | -789 (1.68%) | -703 (1.5%) | -864 (1.84%) | -849 (1.81%) | -437 (0.93%) | -432 (0.92%) | -468 (1%) | 買賣超金額 (佔成交額) | -388萬 (19.6%) | -388萬 (12.31%) | +272萬 (4.3%) | -954萬 (5.7%) | -1,493萬 (2.74%) | -3,432萬 (1.19%) | -6,951萬 (1.26%) | -6,485萬 (1.05%) | -7,135萬 (1.06%) | -6,919萬 (0.89%) | -5,186萬 (0.47%) | -5,171萬 (0.38%) | -4,365萬 (1.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.71 (40) | 71.78 (74) | 71.22 (246) | 72.84 (472) | 77.41 (1,293) | 75.89 (7,186) | 70.62 (1.24萬) | 69.8 (1.3萬) | 68.41 (1.37萬) | 65.22 (1.56萬) | 60.24 (1.89萬) | 58.86 (1.99萬) | 73.9 (8,806) | 每股賣出均價 (累計賣張) | 71.77 (94) | 71.8 (128) | 71.5 (207) | 73.32 (599) | 77.04 (1,493) | 77.25 (7,504) | 71.67 (1.32萬) | 70.95 (1.37萬) | 69.25 (1.45萬) | 66.06 (1.64萬) | 61.56 (1.94萬) | 60.07 (2.04萬) | 74.88 (9,274) | 買賣超張數 (佔發行量) | -54 (0.12%) | -54 (0.12%) | +39 (0.08%) | -127 (0.27%) | -200 (0.43%) | -318 (0.68%) | -789 (1.68%) | -703 (1.5%) | -864 (1.84%) | -849 (1.81%) | -437 (0.93%) | -481 (1.03%) | -468 (1%) | 買賣超金額 (佔成交額) | -388萬 (19.6%) | -388萬 (12.31%) | +272萬 (4.3%) | -954萬 (5.7%) | -1,493萬 (2.74%) | -3,432萬 (1.19%) | -6,951萬 (1.26%) | -6,485萬 (1.05%) | -7,135萬 (1.06%) | -6,919萬 (0.89%) | -5,186萬 (0.47%) | -5,303萬 (0.39%) | -4,365萬 (1.2%) | 目前股價 71.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 71.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.71 (17) | 51.12 (63) | 50.28 (80) | 50.28 (80) | 40.78 (272) | 37.53 (495) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.43 (50) | 60.49 (64) | 57.61 (80) | 57.61 (80) | 42.07 (273) | 37.58 (495) | 62.15 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.07%) | -1 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -40 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -206萬 (0.04%) | -65.1萬 (0.01%) | -58.7萬 (0.01%) | -58.7萬 (0.01%) | -39.3萬 (0%) | -2.56萬 (0%) | -249萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.71 (17) | 51.12 (63) | 50.28 (80) | 50.28 (80) | 40.78 (272) | 37.53 (495) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.43 (50) | 60.49 (64) | 57.61 (80) | 57.61 (80) | 42.07 (273) | 37.58 (495) | 62.15 (40) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -33 (0.07%) | -1 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | 0 (0%) | -40 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -206萬 (0.04%) | -65.1萬 (0.01%) | -58.7萬 (0.01%) | -58.7萬 (0.01%) | -39.3萬 (0%) | -2.56萬 (0%) | -249萬 (0.07%) | 目前股價 71.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.71 (40) | 71.78 (74) | 71.22 (246) | 72.84 (472) | 77.41 (1,293) | 75.89 (7,186) | 70.61 (1.24萬) | 69.71 (1.3萬) | 68.3 (1.38萬) | 65.14 (1.57萬) | 59.97 (1.92萬) | 58.34 (2.04萬) | 73.9 (8,806) | 每股賣出均價 (累計賣張) | 71.77 (94) | 71.8 (128) | 71.5 (207) | 73.32 (599) | 77.04 (1,493) | 77.25 (7,504) | 71.64 (1.32萬) | 70.9 (1.37萬) | 69.19 (1.46萬) | 66.02 (1.65萬) | 61.29 (1.96萬) | 59.54 (2.09萬) | 74.82 (9,314) | 買賣超張數 (佔發行量) | -54 (0.12%) | -54 (0.12%) | +39 (0.08%) | -127 (0.27%) | -200 (0.43%) | -318 (0.68%) | -822 (1.75%) | -704 (1.5%) | -864 (1.84%) | -849 (1.81%) | -438 (0.93%) | -481 (1.03%) | -508 (1.08%) | 買賣超金額 (佔成交額) | -388萬 (19.6%) | -388萬 (12.31%) | +272萬 (4.3%) | -954萬 (5.7%) | -1,493萬 (2.74%) | -3,432萬 (1.19%) | -7,157萬 (1.3%) | -6,550萬 (1.06%) | -7,193萬 (1.07%) | -6,978萬 (0.9%) | -5,225萬 (0.48%) | -5,306萬 (0.39%) | -4,613萬 (1.26%) |
目前股價 71.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 71.1 | -0.2 | -0.28 | 157 | 23 | 39 | -16 | 627 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 39 | -16 | '24/04/25 | 71.3 | -0.8 | -1.11 | 119 | 17 | 55 | -38 | 634 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 55 | -38 | '24/04/24 | 72.1 | +1.4 | +1.98 | 163 | 34 | 34 | 0 | 663 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | '24/04/23 | 70.7 | +0.5 | +0.71 | 145 | 75 | 19 | +56 | 666 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 19 | +56 | '24/04/22 | 70.2 | -2.6 | -3.57 | 302 | 97 | 60 | +37 | 604 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 60 | +37 | '24/04/19 | 72.8 | -2.2 | -2.93 | 324 | 31 | 156 | -125 | 552 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 156 | -125 | '24/04/18 | 75 | -0.9 | -1.19 | 160 | 44 | 53 | -9 | 660 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 53 | -9 | '24/04/17 | 75.9 | +2.3 | +3.12 | 182 | 82 | 28 | +54 | 667 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 28 | +54 | '24/04/16 | 73.6 | -2.5 | -3.29 | 423 | 44 | 53 | -9 | 613 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 53 | -9 | '24/04/15 | 76.1 | -1.1 | -1.42 | 311 | 25 | 102 | -77 | 616 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 102 | -77 | '24/04/12 | 77.2 | +0.6 | +0.78 | 308 | 78 | 43 | +35 | 676 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 43 | +35 | '24/04/11 | 76.6 | -2.1 | -2.67 | 520 | 35 | 150 | -115 | 640 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 150 | -115 | '24/04/10 | 78.7 | -0.5 | -0.63 | 251 | 28 | 73 | -45 | 741 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 73 | -45 | '24/04/09 | 79.2 | -1 | -1.25 | 238 | 26 | 47 | -21 | 772 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 47 | -21 | '24/04/08 | 80.2 | +0.9 | +1.13 | 331 | 115 | 52 | +63 | 790 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 52 | +63 | '24/04/03 | 79.3 | -1.7 | -2.1 | 419 | 16 | 118 | -102 | 709 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 118 | -102 | '24/04/02 | 81 | +2 | +2.53 | 830 | 248 | 93 | +155 | 779 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 93 | +155 | '24/04/01 | 79 | 0 | 0 | 161 | 43 | 12 | +31 | 621 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 12 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 79 | -1.8 | -2.23 | 412 | 16 | 78 | -62 | 600 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 78 | -62 | '24/03/28 | 80.8 | +0.8 | +1 | 1,265 | 216 | 228 | -12 | 654 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 228 | -12 | '24/03/27 | 80 | +0.1 | +0.13 | 702 | 72 | 128 | -56 | 680 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 128 | -56 | '24/03/26 | 79.9 | +1 | +1.27 | 699 | 191 | 67 | +124 | 728 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 67 | +124 | '24/03/25 | 78.9 | +0.5 | +0.64 | 351 | 99 | 52 | +47 | 604 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 52 | +47 | '24/03/22 | 78.4 | +0.6 | +0.77 | 313 | 40 | 65 | -25 | 557 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 65 | -25 | '24/03/21 | 77.8 | -0.4 | -0.51 | 292 | 16 | 52 | -36 | 568 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 52 | -36 | '24/03/20 | 78.2 | -1.8 | -2.25 | 758 | 35 | 181 | -146 | 607 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 181 | -146 | '24/03/19 | 80 | +5 | +6.67 | 1,264 | 265 | 328 | -63 | 729 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 328 | -63 | '24/03/18 | 75 | +1.5 | +2.04 | 286 | 82 | 49 | +33 | 829 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 49 | +33 | '24/03/15 | 73.5 | -0.9 | -1.21 | 315 | 40 | 95 | -55 | 795 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 95 | -55 | '24/03/14 | 74.4 | -0.4 | -0.53 | 303 | 109 | 63 | +46 | 850 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 63 | +46 | '24/03/13 | 74.8 | -1.6 | -2.09 | 569 | 83 | 104 | -21 | 797 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 104 | -21 | '24/03/12 | 76.4 | +0.1 | +0.13 | 365 | 113 | 67 | +46 | 804 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 67 | +46 | '24/03/11 | 76.3 | -0.2 | -0.26 | 295 | 103 | 28 | +75 | 770 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 28 | +75 | '24/03/08 | 76.5 | -3 | -3.77 | 938 | 203 | 176 | +27 | 715 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 176 | +27 | '24/03/07 | 79.5 | -0.2 | -0.25 | 1,036 | 146 | 270 | -124 | 687 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 270 | -124 | '24/03/06 | 79.7 | +0.1 | +0.13 | 671 | 172 | 162 | +10 | 862 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 162 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 79.6 | +0.2 | +0.25 | 820 | 275 | 184 | +91 | 838 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 184 | +91 | '24/03/04 | 79.4 | +0.3 | +0.38 | 1,835 | 286 | 799 | -513 | 733 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 799 | -513 | '24/03/01 | 79.1 | +0.7 | +0.89 | 1,057 | 135 | 331 | -196 | 1,154 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 331 | -196 | '24/02/29 | 78.4 | -1.6 | -2 | 1,640 | 381 | 325 | +56 | 1,351 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 325 | +56 | '24/02/27 | 80 | -8.8 | -9.91 | 3,721 | 411 | 507 | -96 | 1,301 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 507 | -96 | '24/02/26 | 88.8 | +8 | +9.9 | 1,753 | 164 | 242 | -78 | 1,380 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 242 | -78 | '24/02/23 | 80.8 | +7.3 | +9.93 | 2,056 | 577 | 454 | +123 | 1,442 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 577 | 454 | +123 | '24/02/22 | 73.5 | +3.7 | +5.3 | 1,795 | 326 | 342 | -16 | 1,301 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 342 | -16 | '24/02/21 | 69.8 | +4.2 | +6.4 | 2,649 | 551 | 392 | +159 | 1,317 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 551 | 392 | +159 | '24/02/20 | 65.6 | 0 | 0 | 209 | 61 | 17 | +44 | 1,141 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 17 | +44 | '24/02/19 | 65.6 | -1.3 | -1.94 | 359 | 24 | 79 | -55 | 1,108 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 79 | -55 | '24/02/16 | 66.9 | +2.9 | +4.53 | 1,518 | 497 | 114 | +383 | 1,163 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 497 | 114 | +383 | '24/02/15 | 64 | +0.6 | +0.95 | 674 | 172 | 96 | +76 | 779 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 96 | +76 | '24/02/05 | 63.4 | -0.3 | -0.47 | 129 | 7 | 10 | -3 | 699 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/02/02 | 63.7 | -0.9 | -1.39 | 291 | 12 | 117 | -105 | 702 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 117 | -105 | '24/02/01 | 64.6 | +0.3 | +0.47 | 214 | 41 | 40 | +1 | 804 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 40 | +1 | '24/01/31 | 64.3 | +0.2 | +0.31 | 152 | 55 | 9 | +46 | 807 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 9 | +46 | '24/01/30 | 64.1 | -0.1 | -0.16 | 248 | 57 | 42 | +15 | 783 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 42 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 64.2 | +0.4 | +0.63 | 204 | 92 | 24 | +68 | 757 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 24 | +68 | '24/01/26 | 63.8 | +0.4 | +0.63 | 403 | 48 | 48 | 0 | 681 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 48 | 0 | '24/01/25 | 63.4 | -1.3 | -2.01 | 318 | 9 | 94 | -85 | 676 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 94 | -85 | '24/01/24 | 64.7 | -0.7 | -1.07 | 386 | 37 | 80 | -43 | 759 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 80 | -43 | '24/01/23 | 65.4 | -1.4 | -2.1 | 1,380 | 150 | 203 | -53 | 772 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 203 | -53 | '24/01/22 | 66.8 | +5.1 | +8.27 | 1,287 | 394 | 90 | +304 | 798 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 90 | +304 | '24/01/19 | 61.7 | -0.2 | -0.32 | 171 | 26 | 24 | +2 | 483 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 24 | +2 | '24/01/18 | 61.9 | +1.4 | +2.31 | 294 | 48 | 58 | -10 | 467 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 58 | -10 | '24/01/17 | 60.5 | -1.2 | -1.94 | 260 | 19 | 72 | -53 | 430 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 72 | -53 | '24/01/16 | 61.7 | -1.1 | -1.75 | 175 | 16 | 58 | -42 | 470 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 58 | -42 | '24/01/15 | 62.8 | +1.2 | +1.95 | 157 | 63 | 18 | +45 | 519 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 18 | +45 | '24/01/12 | 61.6 | -0.1 | -0.16 | 140 | 24 | 39 | -15 | 477 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | '24/01/11 | 61.7 | +0.5 | +0.82 | 148 | 12 | 17 | -5 | 521 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '24/01/10 | 61.2 | -1 | -1.61 | 189 | 17 | 33 | -16 | 522 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 33 | -16 | '24/01/09 | 62.2 | -2.1 | -3.27 | 352 | 20 | 83 | -63 | 541 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 83 | -63 | '24/01/08 | 64.3 | -1.5 | -2.28 | 990 | 119 | 133 | -14 | 607 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 133 | -14 | '24/01/05 | 65.8 | -0.4 | -0.6 | 1,226 | 173 | 157 | +16 | 643 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 157 | +16 | '24/01/04 | 66.2 | +0.5 | +0.76 | 2,448 | 244 | 388 | -144 | 605 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 388 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 65.7 | +3 | +4.78 | 1,220 | 169 | 147 | +22 | 723 | 1.54 | 0 | 0 | 0 | 0 | 7 | -7 | 169 | 154 | +15 | '24/01/02 | 62.7 | +1.4 | +2.28 | 225 | 32 | 28 | +4 | 681 | 1.45 | 0 | 0 | 0 | 0 | 33 | -33 | 32 | 61 | -29 | '23/12/29 | 61.3 | 0 | 0 | 119 | 10 | 31 | -21 | 672 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | '23/12/28 | 61.3 | -0.2 | -0.33 | 131 | 6 | 27 | -21 | 688 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | '23/12/27 | 61.5 | +0.1 | +0.16 | 183 | 39 | 6 | +33 | 705 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 6 | +33 | '23/12/26 | 61.4 | +1.1 | +1.82 | 135 | 51 | 3 | +48 | 671 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 3 | +48 | '23/12/25 | 60.3 | -1.4 | -2.27 | 377 | 91 | 35 | +56 | 623 | 1.32 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 35 | +58 | '23/12/22 | 61.7 | -0.7 | -1.12 | 265 | 13 | 42 | -29 | 555 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 42 | -29 | '23/12/21 | 62.4 | 0 | 0 | 161 | 15 | 44 | -29 | 535 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 44 | -29 | '23/12/20 | 62.4 | +0.1 | +0.16 | 213 | 30 | 43 | -13 | 548 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 43 | -13 | '23/12/19 | 62.3 | -0.5 | -0.8 | 288 | 26 | 88 | -62 | 543 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 88 | -62 | '23/12/18 | 62.8 | -1.4 | -2.18 | 386 | 59 | 31 | +28 | 571 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 31 | +28 | '23/12/15 | 64.2 | -3.3 | -4.89 | 930 | 77 | 109 | -32 | 531 | 1.13 | 0 | 0 | 0 | 10 | 0 | +10 | 87 | 109 | -22 | '23/12/14 | 67.5 | -2.7 | -3.85 | 4,213 | 335 | 651 | -316 | 509 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 335 | 652 | -317 | '23/12/13 | 70.2 | +6.3 | +9.86 | 3,726 | 329 | 791 | -462 | 808 | 1.72 | 0 | 0 | 0 | 0 | 3 | -3 | 329 | 794 | -465 | '23/12/12 | 63.9 | +2.8 | +4.58 | 1,301 | 222 | 161 | +61 | 1,191 | 2.53 | 0 | 0 | 0 | 0 | 1 | -1 | 222 | 162 | +60 | '23/12/11 | 61.1 | +1.1 | +1.83 | 272 | 146 | 25 | +121 | 1,126 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 25 | +121 | '23/12/08 | 60 | -0.7 | -1.15 | 217 | 39 | 31 | +8 | 1,000 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 31 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 60.7 | -0.3 | -0.49 | 224 | 62 | 12 | +50 | 990 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 12 | +50 | '23/12/06 | 61 | -0.5 | -0.81 | 275 | 21 | 77 | -56 | 939 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 77 | -56 | '23/12/05 | 61.5 | +1 | +1.65 | 521 | 187 | 19 | +168 | 1,017 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 19 | +168 | '23/12/04 | 60.5 | +0.6 | +1 | 157 | 56 | 1 | +55 | 848 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 1 | +55 | '23/12/01 | 59.9 | +0.2 | +0.34 | 179 | 52 | 8 | +44 | 793 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | '23/11/30 | 59.7 | -0.1 | -0.17 | 167 | 20 | 15 | +5 | 746 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '23/11/29 | 59.8 | -0.7 | -1.16 | 223 | 22 | 32 | -10 | 737 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | '23/11/28 | 60.5 | +1.4 | +2.37 | 203 | 70 | 12 | +58 | 746 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 13 | +57 | '23/11/27 | 59.1 | -0.4 | -0.67 | 126 | 1 | 4 | -3 | 724 | 1.54 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/11/24 | 59.5 | -1 | -1.65 | 162 | 7 | 15 | -8.02 | 738 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8.02 | '23/11/23 | 60.5 | -0.3 | -0.49 | 426 | 32 | 86 | -54 | 746 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 86 | -54 | '23/11/22 | 60.8 | +2.3 | +3.93 | 772 | 99 | 38 | +61 | 800 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 99 | 39 | +60 | '23/11/21 | 58.5 | +0.3 | +0.52 | 203 | 46 | 7 | +39 | 739 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | +39 | '23/11/20 | 58.2 | -0.4 | -0.68 | 251 | 42 | 43 | -1 | 699 | 1.49 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 44 | -2 | '23/11/17 | 58.6 | -0.2 | -0.34 | 306 | 36 | 21 | +15 | 700 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 21 | +15 | '23/11/16 | 58.8 | +1.1 | +1.91 | 268 | 11 | 45 | -34 | 569 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 45 | -34 | '23/11/15 | 57.7 | +1 | +1.76 | 215 | 26 | 18 | +8 | 603 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | '23/11/14 | 56.7 | +0.7 | +1.25 | 201 | 37 | 13 | +24 | 592 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 13 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 56 | -3.2 | -5.41 | 634 | 36 | 29 | +7 | 567 | 1.2 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 29 | +9 | '23/11/10 | 59.2 | -0.8 | -1.33 | 193 | 10 | 18 | -8 | 556 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/11/09 | 60 | -2.2 | -3.54 | 594 | 42 | 53 | -11 | 559 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 53 | -11 | '23/11/08 | 62.2 | +0.2 | +0.32 | 670 | 103 | 58 | +45 | 560 | 1.19 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 59 | +44 | '23/11/07 | 62 | 0 | 0 | 441 | 56 | 27 | +29 | 517 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 27 | +29 | '23/11/06 | 62 | -0.8 | -1.27 | 726 | 50 | 79 | -29 | 488 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 79 | -29 | '23/11/03 | 62.8 | -0.2 | -0.32 | 2,559 | 216 | 312 | -96 | 486 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 312 | -96 | '23/11/02 | 63 | +5 | +8.62 | 1,557 | 185 | 129 | +56 | 545 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 129 | +56 | '23/11/01 | 58 | +0.3 | +0.52 | 604 | 40 | 47 | -7 | 470 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 48 | -8 | '23/10/31 | 57.7 | -1.9 | -3.19 | 795 | 69 | 83 | -14 | 479 | 1.02 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 83 | -12 | '23/10/30 | 59.6 | -2 | -3.25 | 3,159 | 447 | 471 | -24 | 493 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 447 | 471 | -24 | '23/10/27 | 61.6 | +5.6 | +10 | 1,697 | 144 | 57 | +87 | 487 | 1.03 | 0 | 0 | 0 | 0 | 2 | -2 | 144 | 59 | +85 | '23/10/26 | 56 | -2.7 | -4.6 | 621 | 44 | 36 | +8 | 386 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 36 | +8 | '23/10/25 | 58.7 | +1.5 | +2.62 | 2,432 | 73 | 130 | -57 | 378 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 131 | -58 | '23/10/24 | 57.2 | +5.2 | +10 | 1,252 | 52 | 43 | +9 | 423 | 0.9 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 47 | +5 | '23/10/23 | 52 | +4.7 | +9.94 | 610 | 23 | 11 | +12 | 405 | 0.86 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 15 | +8 | '23/10/20 | 47.3 | -0.7 | -1.46 | 37.5 | 0 | 7 | -7 | 393 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/19 | 48 | +0.1 | +0.21 | 33.3 | | | | 400 | 0.85 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 47.9 | +0.15 | +0.31 | 57.1 | 1 | 8 | -7 | 400 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/17 | 47.75 | +0.7 | +1.49 | 93 | 0 | 3 | -3 | 407 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/16 | 47.05 | -0.05 | -0.11 | 41.6 | 0 | 1 | -1 | 410 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 47.1 | +0.1 | +0.21 | 43.1 | 3 | 0 | +3 | 411 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/12 | 47 | +0.15 | +0.32 | 126 | 5 | 0 | +5 | 408 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/11 | 46.85 | -0.1 | -0.21 | 17.9 | 1 | 2 | -1 | 403 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/06 | 46.95 | +0.05 | +0.11 | 25 | 0 | 1 | -1 | 404 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 46.9 | +0.05 | +0.11 | 16.9 | 0 | 1 | -1 | 405 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 46.85 | -0.05 | -0.11 | 11.1 | | | | 406 | 0.86 | | | | | | | | | | '23/10/03 | 46.9 | -0.05 | -0.11 | 19.4 | 0 | 1 | -1 | 406 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 46.95 | 0 | 0 | 24.3 | 1 | 1 | 0 | 407 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 46.95 | -0.2 | -0.42 | 27.2 | 0 | 2 | -2 | 407 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 47.15 | +0.35 | +0.75 | 14.2 | | | | 409 | 0.87 | | | | | | | | | | '23/09/26 | 46.8 | 0 | 0 | 14.5 | | | | 409 | 0.87 | | | | | | | | | | '23/09/25 | 46.8 | +0.1 | +0.21 | 43.3 | | | | 409 | 0.87 | | | | | | | | | | '23/09/22 | 46.7 | -0.3 | -0.64 | 28.3 | 0 | 2 | -2 | 409 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 47 | -0.4 | -0.84 | 62 | 0 | 2 | -2 | 411 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 47.4 | -0.45 | -0.94 | 48.2 | 0 | 2 | -2 | 413 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 47.85 | +0.25 | +0.53 | 22.6 | 0 | 3 | -3 | 415 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/18 | 47.6 | +0.5 | +1.06 | 15.1 | | | | 418 | 0.89 | | | | | | | | | | '23/09/15 | 47.1 | -0.3 | -0.63 | 59.8 | 0 | 0 | 0 | 418 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/14 | 47.4 | -0.05 | -0.11 | 86.1 | 5 | 0 | +5 | 418 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/13 | 47.45 | +0.35 | +0.74 | 26.5 | 0 | 1 | -1 | 413 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 47.1 | +0.15 | +0.32 | 23.7 | 1 | 1 | 0 | 414 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 46.95 | -0.5 | -1.05 | 28.5 | 0 | 2 | -2 | 414 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 47.45 | -0.35 | -0.73 | 27.7 | 6 | 2 | +4 | 416 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/07 | 47.8 | -0.4 | -0.83 | 32.2 | 1 | 4 | -3 | 412 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/06 | 48.2 | +0.4 | +0.84 | 76.6 | | | | 415 | 0.88 | | | | | | | | | | '23/09/05 | 47.8 | +0.6 | +1.27 | 68.3 | 17 | 1 | +16 | 415 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 2 | +15 | '23/09/04 | 47.2 | +0.6 | +1.29 | 46.2 | 2 | 2 | 0 | 399 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/01 | 46.6 | -0.3 | -0.64 | 39.1 | 6 | 1 | +5 | 399 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/31 | 46.9 | 0 | 0 | 58.2 | 1 | 0 | +1 | 394 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/30 | 46.9 | +0.2 | +0.43 | 68.9 | 0 | 3 | -3 | 393 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/29 | 46.7 | +0.25 | +0.54 | 95.1 | 0 | 7 | -7 | 396 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 8 | -8 | '23/08/28 | 46.45 | +0.05 | +0.11 | 48.6 | 1 | 1 | 0 | 403 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/25 | 46.4 | +0.45 | +0.98 | 84.6 | 19 | 0 | +19 | 403 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 45.95 | +0.7 | +1.55 | 123 | 9 | 1 | +8 | 384 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/08/23 | 45.25 | +0.2 | +0.44 | 8.35 | | | | 376 | 0.8 | | | | | | | | | | '23/08/22 | 45.05 | -0.4 | -0.88 | 26.5 | 0 | 9 | -9 | 376 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/21 | 45.45 | -0.25 | -0.55 | 77.3 | 2 | 7 | -5 | 385 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/08/18 | 45.7 | -0.2 | -0.44 | 26.9 | | | | 390 | 0.83 | | | | | | | | | | '23/08/17 | 45.9 | +0.1 | +0.22 | 21.5 | 0 | 1 | -1 | 390 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 45.8 | -0.2 | -0.43 | 42.5 | 1 | 11 | -10 | 391 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 11 | -9 | '23/08/15 | 46 | -0.35 | -0.76 | 58.7 | 0 | 10 | -10 | 401 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/14 | 46.35 | -0.35 | -0.75 | 132 | 17 | 15 | +2 | 411 | 0.87 | 0 | 0 | 0 | 43 | 0 | +43 | 60 | 15 | +45 | '23/08/11 | 46.7 | -0.3 | -0.64 | 108 | 5 | 11 | -6 | 409 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/08/10 | 47 | +0.85 | +1.84 | 301 | 18 | 21 | -3 | 415 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21 | -3 | '23/08/09 | 46.15 | +2 | +4.53 | 111 | 18 | 3 | +15 | 418 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 3 | +15 | '23/08/08 | 44.15 | -0.05 | -0.11 | 15.3 | | | | 403 | 0.85 | | | | | | | | | | '23/08/07 | 44.2 | +0.1 | +0.23 | 11.6 | 0 | 2 | -2 | 403 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 44.1 | +0.35 | +0.8 | 27 | 8 | 0 | +8 | 405 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/02 | 43.75 | -0.2 | -0.46 | 17.2 | 0 | 3 | -3 | 397 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/01 | 43.95 | +0.4 | +0.92 | 3.86 | 1 | 0 | +1 | 400 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 43.55 | +0.05 | +0.11 | 39.7 | 1 | 3 | -2 | 399 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 43.5 | +0.5 | +1.16 | 35.5 | 1 | 0 | +1 | 401 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/07/27 | 43 | 0 | 0 | 14.1 | 3 | 0 | +3 | 400 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/26 | 43 | -0.3 | -0.69 | 73.5 | 0 | 3 | -3 | 397 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/25 | 43.3 | +0.1 | +0.23 | 23.6 | | | | 400 | 0.85 | | | | | | | | | | '23/07/24 | 43.2 | -0.2 | -0.46 | 9.75 | 0 | 1 | -1 | 400 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/21 | 43.4 | +0.05 | +0.12 | 15 | 7 | 2 | +5 | 401 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/07/20 | 43.35 | -0.15 | -0.34 | 13.3 | | | | 396 | 0.84 | | | | | | | | | | '23/07/19 | 43.5 | 0 | 0 | 7.01 | | | | 396 | 0.84 | | | | | | | | | | '23/07/18 | 43.5 | 0 | 0 | 14.1 | | | | 396 | 0.84 | | | | | | | | | | '23/07/17 | 43.5 | -0.15 | -0.34 | 21.7 | 2 | 2 | 0 | 396 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/14 | 43.65 | -0.05 | -0.11 | 19.4 | 2 | 0 | +2 | 396 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/13 | 43.7 | +0.75 | +1.75 | 56.7 | 12 | 3 | +9 | 394 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/07/12 | 42.95 | +0.45 | +1.06 | 86.8 | 2 | 1 | +1 | 385 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/11 | 45.5 | +0.05 | +0.11 | 115 | | | | 419 | 0.89 | | | | | | | | | | '23/07/10 | 45.45 | -0.2 | -0.44 | 70.7 | 0 | 8 | -8 | 419 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/07 | 45.65 | 0 | 0 | 19.4 | | | | 427 | 0.91 | | | | | | | | | | '23/07/06 | 45.65 | -0.25 | -0.54 | 75.4 | 0 | 1 | -1 | 428 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 45.9 | +0.1 | +0.22 | 44.9 | 1 | 0 | +1 | 439 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 45.8 | +0.35 | +0.77 | 60.2 | 0 | 1 | -1 | 438 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 45.45 | +0.15 | +0.33 | 23.1 | 0 | 1 | -1 | 439 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 45.3 | -0.1 | -0.22 | 51 | 0 | 2 | -2 | 442 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/29 | 45.4 | 0 | 0 | 17.6 | 0 | 2 | -2 | 444 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 45.4 | +0.1 | +0.22 | 16.2 | 1 | 0 | +1 | 446 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 45.3 | +0.45 | +1 | 19.5 | | | | 445 | 0.94 | | | | | | | | | | '23/06/26 | 44.85 | -0.55 | -1.21 | 44.2 | 13 | 0 | +13 | 445 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/06/21 | 45.4 | -0.1 | -0.22 | 11.8 | 0 | 3 | -3 | 432 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/20 | 45.5 | 0 | 0 | 15.5 | | | | 435 | 0.92 | | | | | | | | | | '23/06/19 | 45.5 | +0.1 | +0.22 | 96.3 | 6 | 1 | +5 | 435 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/16 | 45.4 | +0.05 | +0.11 | 30.7 | | | | 430 | 0.91 | | | | | | | | | | '23/06/15 | 45.35 | 0 | 0 | 26 | | | | 430 | 0.91 | | | | | | | | | | '23/06/14 | 45.35 | +0.05 | +0.11 | 58.1 | | | | 430 | 0.91 | | | | | | | | | | '23/06/13 | 45.3 | +0.1 | +0.22 | 46.3 | | | | 430 | 0.91 | | | | | | | | | | '23/06/12 | 45.2 | 0 | 0 | 32.3 | 0 | 1 | -1 | 430 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 45.2 | -0.65 | -1.42 | 95 | 1 | 0 | +1 | 431 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/08 | 45.85 | +0.5 | +1.1 | 54.4 | 0 | 0 | 0 | 430 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/07 | 45.35 | +0.2 | +0.44 | 29.1 | | | | 430 | 0.91 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 45.15 | +0.1 | +0.22 | 27 | 0 | 3 | -3 | 430 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/05 | 45.05 | +0.05 | +0.11 | 35.1 | 0 | 6 | -6 | 433 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/02 | 45 | -0.1 | -0.22 | 64.6 | | | | 439 | 0.93 | | | | | | | | | | '23/06/01 | 45.1 | -0.05 | -0.11 | 28 | | | | 439 | 0.93 | | | | | | | | | | '23/05/31 | 45.15 | -0.25 | -0.55 | 24.2 | | | | 439 | 0.93 | | | | | | | | | | '23/05/30 | 45.4 | +0.15 | +0.33 | 18.2 | | | | 439 | 0.93 | | | | | | | | | | '23/05/29 | 45.25 | +0.25 | +0.56 | 45 | 5 | 1 | +4 | 439 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/26 | 45 | -0.4 | -0.88 | 33.9 | 2 | 0 | +2 | 435 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/25 | 45.4 | -0.05 | -0.11 | 16.7 | 5 | 3 | +2 | 433 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/24 | 45.45 | +0.35 | +0.78 | 71.7 | 4 | 4 | 0 | 431 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/05/23 | 45.1 | +0.3 | +0.67 | 33.8 | 0 | 1 | -1 | 431 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/22 | 44.8 | +0.2 | +0.45 | 41 | 0 | 1 | -1 | 432 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 44.6 | -0.25 | -0.56 | 29.5 | 0 | 1 | -1 | 433 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 44.85 | +0.35 | +0.79 | 52.6 | 1 | 1 | 0 | 434 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/17 | 44.5 | 0 | 0 | 38.4 | 1 | 4 | -3 | 434 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/16 | 44.5 | +0.35 | +0.79 | 23.8 | 1 | 0 | +1 | 437 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/15 | 44.15 | -0.05 | -0.11 | 17.4 | | | | 436 | 0.92 | | | | | | | | | | '23/05/12 | 44.2 | +0.25 | +0.57 | 32.4 | 8 | 1 | +7 | 436 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 43.95 | -0.55 | -1.24 | 39.9 | 2 | 4 | -2 | 429 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/10 | 44.5 | -0.35 | -0.78 | 141 | 7 | 3 | +4 | 431 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/05/09 | 44.85 | -0.5 | -1.1 | 73.8 | 8 | 1 | +7 | 427 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/08 | 45.35 | -0.05 | -0.11 | 89.7 | 4 | 7 | -3 | 420 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/05 | 45.4 | +0.15 | +0.33 | 41.1 | 1 | 2 | -1 | 423 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/04 | 45.25 | +0.85 | +1.91 | 61.1 | 10 | 2 | +8 | 424 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/03 | 44.4 | -0.05 | -0.11 | 35.5 | 3 | 0 | +3 | 416 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/02 | 44.45 | +0.4 | +0.91 | 31.2 | 2 | 0 | +2 | 413 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|