* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 71.1 | -1.7 | -2.34% | 26.49 | 2.68 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W16 | 72.8 | -4.4 | -5.7% | 26.49 | 2.75 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W15 | 77.2 | -2.1 | -2.65% | 26.49 | 2.91 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W14 | 79.3 | +0.3 | +0.38% | 26.49 | 2.99 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W13 | 79 | +0.6 | +0.77% | 26.49 | 2.98 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W12 | 78.4 | +4.9 | +6.67% | 26.49 | 2.96 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W11 | 73.5 | -3 | -3.92% | 26.49 | 2.77 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W10 | 76.5 | -2.6 | -3.29% | 26.49 | 2.89 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W09 | 79.1 | -1.7 | -2.1% | 26.49 | 2.99 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W08 | 80.8 | +13.9 | +20.8% | 26.49 | 3.05 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W07 | 66.9 | +3.5 | +5.52% | 26.49 | 2.53 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W06 | 63.4 | -0.3 | -0.47% | 26.49 | 2.39 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W05 | 63.7 | -0.1 | -0.16% | 26.49 | 2.4 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W04 | 63.8 | +2.1 | +3.4% | 26.49 | 2.41 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W03 | 61.7 | +0.1 | +0.16% | 26.49 | 2.33 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W02 | 61.6 | -4.2 | -6.38% | 26.49 | 2.33 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
24W01 | 65.8 | +4.5 | +7.34% | 26.49 | 2.48 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
23W52 | 61.3 | -0.4 | -0.65% | 26.49 | 2.31 | 26.49 | 37.09 | 47.68 | 58.28 | 68.87 | 79.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 61.7 | -2.5 | -3.89% | 26.44 | 2.33 | 26.44 | 37.02 | 47.6 | 58.17 | 68.75 | 79.33 |
23W50 | 64.2 | +4.2 | +7% | 26.39 | 2.43 | 26.39 | 36.95 | 47.51 | 58.07 | 68.63 | 79.18 |
23W49 | 60 | +0.1 | +0.17% | 26.35 | 2.28 | 26.35 | 36.89 | 47.42 | 57.96 | 68.5 | 79.04 |
23W48 | 59.9 | +0.4 | +0.67% | 26.3 | 2.28 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 |
23W47 | 59.5 | +0.9 | +1.54% | 26.25 | 2.27 | 26.25 | 36.75 | 47.25 | 57.75 | 68.25 | 78.75 |
23W46 | 58.6 | -0.6 | -1.01% | 26.2 | 2.24 | 26.2 | 36.68 | 47.17 | 57.65 | 68.13 | 78.61 |
23W45 | 59.2 | -3.6 | -5.73% | 26.16 | 2.26 | 26.16 | 36.62 | 47.08 | 57.54 | 68 | 78.47 |
23W44 | 62.8 | +1.2 | +1.95% | 26.11 | 2.41 | 26.11 | 36.55 | 46.99 | 57.44 | 67.88 | 78.32 |
23W43 | 61.6 | +14.3 | +30.2% | 26.06 | 2.36 | 26.06 | 36.48 | 46.91 | 57.33 | 67.75 | 78.18 |
23W42 | 47.3 | +0.2 | +0.42% | 26.01 | 1.82 | 26.01 | 36.42 | 46.82 | 57.23 | 67.63 | 78.03 |
23W41 | 47.1 | +0.15 | +0.32% | 25.96 | 1.81 | 25.96 | 36.35 | 46.73 | 57.12 | 67.51 | 77.89 |
23W40 | 46.95 | 0 | 0% | 25.92 | 1.81 | 25.92 | 36.28 | 46.65 | 57.01 | 67.38 | 77.75 |
23W39 | 46.95 | +0.25 | +0.54% | 25.87 | 1.81 | 25.87 | 36.22 | 46.56 | 56.91 | 67.26 | 77.6 |
23W38 | 46.7 | -0.4 | -0.85% | 25.82 | 1.81 | 25.82 | 36.15 | 46.48 | 56.8 | 67.13 | 77.46 |
23W37 | 47.1 | -0.35 | -0.74% | 25.77 | 1.83 | 25.77 | 36.08 | 46.39 | 56.7 | 67.01 | 77.32 |
23W36 | 47.45 | +0.85 | +1.82% | 25.72 | 1.84 | 25.72 | 36.01 | 46.3 | 56.59 | 66.88 | 77.17 |
23W35 | 46.6 | +0.2 | +0.43% | 25.68 | 1.81 | 25.68 | 35.95 | 46.22 | 56.49 | 66.76 | 77.03 |
23W34 | 46.4 | +0.7 | +1.53% | 25.63 | 1.81 | 25.63 | 35.88 | 46.13 | 56.38 | 66.63 | 76.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 45.7 | -1 | -2.14% | 25.58 | 1.79 | 25.58 | 35.81 | 46.05 | 56.28 | 66.51 | 76.74 |
23W32 | 46.7 | +2.6 | +5.9% | 25.53 | 1.83 | 25.53 | 35.75 | 45.96 | 56.17 | 66.39 | 76.6 |
23W31 | 44.1 | +0.6 | +1.38% | 25.49 | 1.73 | 25.49 | 35.68 | 45.87 | 56.07 | 66.26 | 76.46 |
23W30 | 43.5 | +0.1 | +0.23% | 25.44 | 1.71 | 25.44 | 35.61 | 45.79 | 55.96 | 66.14 | 76.31 |
23W29 | 43.4 | -0.25 | -0.57% | 25.39 | 1.71 | 25.39 | 35.55 | 45.7 | 55.86 | 66.01 | 76.17 |
23W28 | 43.65 | -2 | -4.38% | 25.34 | 1.72 | 25.34 | 35.48 | 45.62 | 55.75 | 65.89 | 76.03 |
23W27 | 45.65 | +0.35 | +0.77% | 25.29 | 1.8 | 25.29 | 35.41 | 45.53 | 55.65 | 65.76 | 75.88 |
23W26 | 45.3 | -0.1 | -0.22% | 25.25 | 1.79 | 25.25 | 35.34 | 45.44 | 55.54 | 65.64 | 75.74 |
23W25 | 45.4 | 0 | 0% | 25.2 | 1.8 | 25.2 | 35.28 | 45.36 | 55.44 | 65.52 | 75.59 |
23W24 | 45.4 | +0.2 | +0.44% | 25.15 | 1.81 | 25.15 | 35.21 | 45.27 | 55.33 | 65.39 | 75.45 |
23W23 | 45.2 | +0.2 | +0.44% | 25.1 | 1.8 | 25.1 | 35.14 | 45.18 | 55.23 | 65.27 | 75.31 |
23W22 | 45 | 0 | 0% | 25.05 | 1.8 | 25.05 | 35.08 | 45.1 | 55.12 | 65.14 | 75.16 |
23W21 | 45 | +0.4 | +0.9% | 25.01 | 1.8 | 25.01 | 35.01 | 45.01 | 55.02 | 65.02 | 75.02 |
23W20 | 44.6 | +0.4 | +0.9% | 24.96 | 1.79 | 24.96 | 34.94 | 44.93 | 54.91 | 64.89 | 74.88 |
23W19 | 44.2 | -1.2 | -2.64% | 24.91 | 1.77 | 24.91 | 34.88 | 44.84 | 54.8 | 64.77 | 74.73 |
23W18 | 45.4 | +1.35 | +3.06% | 24.86 | 1.83 | 24.86 | 34.81 | 44.75 | 54.7 | 64.64 | 74.59 |
23W17 | 44.05 | -0.25 | -0.56% | 24.82 | 1.78 | 24.82 | 34.74 | 44.67 | 54.59 | 64.52 | 74.45 |
23W16 | 44.3 | -0.55 | -1.23% | 24.77 | 1.79 | 24.77 | 34.67 | 44.58 | 54.49 | 64.4 | 74.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 44.85 | +0.3 | +0.67% | 24.72 | 1.81 | 24.72 | 34.61 | 44.5 | 54.38 | 64.27 | 74.16 |
23W14 | 44.55 | +0.4 | +0.91% | 24.67 | 1.81 | 24.67 | 34.54 | 44.41 | 54.28 | 64.15 | 74.02 |
23W13 | 44.15 | -0.35 | -0.79% | 24.62 | 1.79 | 24.62 | 34.47 | 44.32 | 54.17 | 64.02 | 73.87 |
23W12 | 44.5 | +1.55 | +3.61% | 24.58 | 1.81 | 24.58 | 34.41 | 44.24 | 54.07 | 63.9 | 73.73 |
23W11 | 42.95 | -0.95 | -2.16% | 24.53 | 1.75 | 24.53 | 34.34 | 44.15 | 53.96 | 63.77 | 73.59 |
23W10 | 43.9 | +1.2 | +2.81% | 24.48 | 1.79 | 24.48 | 34.27 | 44.07 | 53.86 | 63.65 | 73.44 |
23W09 | 42.7 | +1.05 | +2.52% | 24.43 | 1.75 | 24.43 | 34.21 | 43.98 | 53.75 | 63.53 | 73.3 |
23W08 | 41.65 | 0 | 0% | 24.38 | 1.71 | 24.38 | 34.14 | 43.89 | 53.65 | 63.4 | 73.15 |
23W07 | 41.65 | -0.05 | -0.12% | 24.34 | 1.71 | 24.34 | 34.07 | 43.81 | 53.54 | 63.28 | 73.01 |
23W06 | 41.7 | +0.8 | +1.96% | 24.29 | 1.72 | 24.29 | 34 | 43.72 | 53.44 | 63.15 | 72.87 |
23W05 | 40.9 | +0.5 | +1.24% | 24.24 | 1.69 | 24.24 | 33.94 | 43.63 | 53.33 | 63.03 | 72.72 |
23W03 | 40.4 | -0.1 | -0.25% | 24.19 | 1.67 | 24.19 | 33.87 | 43.55 | 53.23 | 62.9 | 72.58 |
23W02 | 40.5 | +0.4 | +1% | 24.15 | 1.68 | 24.15 | 33.8 | 43.46 | 53.12 | 62.78 | 72.44 |
23W01 | 40.1 | -0.2 | -0.5% | 24.1 | 1.66 | 24.1 | 33.74 | 43.38 | 53.02 | 62.65 | 72.29 |
22W53 | 40.3 | +0.7 | +1.77% | 24.05 | 1.68 | 24.05 | 33.67 | 43.29 | 52.91 | 62.53 | 72.15 |
22W52 | 39.6 | +0.7 | +1.8% | 24.03 | 1.65 | 24.03 | 33.65 | 43.26 | 52.87 | 62.49 | 72.1 |
22W51 | 38.9 | +1.1 | +2.91% | 24.02 | 1.62 | 24.02 | 33.62 | 43.23 | 52.83 | 62.44 | 72.05 |
22W50 | 37.8 | -1.7 | -4.3% | 24 | 1.58 | 24 | 33.6 | 43.2 | 52.8 | 62.4 | 72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 39.5 | +0.45 | +1.15% | 23.98 | 1.65 | 23.98 | 33.57 | 43.17 | 52.76 | 62.35 | 71.94 |
22W48 | 39.05 | +0.2 | +0.51% | 23.96 | 1.63 | 23.96 | 33.55 | 43.14 | 52.72 | 62.31 | 71.89 |
22W47 | 38.85 | +0.15 | +0.39% | 23.95 | 1.62 | 23.95 | 33.53 | 43.11 | 52.68 | 62.26 | 71.84 |
22W46 | 38.7 | +1.65 | +4.45% | 23.93 | 1.62 | 23.93 | 33.5 | 43.07 | 52.65 | 62.22 | 71.79 |
22W45 | 37.05 | +1.55 | +4.37% | 23.91 | 1.55 | 23.91 | 33.48 | 43.04 | 52.61 | 62.17 | 71.74 |
22W44 | 35.5 | -0.3 | -0.84% | 23.9 | 1.49 | 23.9 | 33.45 | 43.01 | 52.57 | 62.13 | 71.69 |
22W43 | 35.8 | -0.5 | -1.38% | 23.88 | 1.5 | 23.88 | 33.43 | 42.98 | 52.53 | 62.08 | 71.64 |
22W42 | 36.3 | -1.35 | -3.59% | 23.86 | 1.52 | 23.86 | 33.41 | 42.95 | 52.5 | 62.04 | 71.59 |
22W41 | 37.65 | +1.1 | +3.01% | 23.84 | 1.58 | 23.84 | 33.38 | 42.92 | 52.46 | 62 | 71.53 |
22W40 | 36.55 | -1.85 | -4.82% | 23.83 | 1.53 | 23.83 | 33.36 | 42.89 | 52.42 | 61.95 | 71.48 |
22W39 | 38.4 | -0.5 | -1.29% | 23.81 | 1.61 | 23.81 | 33.33 | 42.86 | 52.38 | 61.91 | 71.43 |
22W38 | 38.9 | +0.9 | +2.37% | 23.79 | 1.63 | 23.79 | 33.31 | 42.83 | 52.35 | 61.86 | 71.38 |
22W37 | 38 | -0.5 | -1.3% | 23.78 | 1.6 | 23.78 | 33.29 | 42.8 | 52.31 | 61.82 | 71.33 |
22W36 | 38.5 | -0.2 | -0.52% | 23.76 | 1.62 | 23.76 | 33.26 | 42.77 | 52.27 | 61.77 | 71.28 |
22W35 | 38.7 | -0.95 | -2.4% | 23.74 | 1.63 | 23.74 | 33.24 | 42.74 | 52.23 | 61.73 | 71.23 |
22W34 | 39.65 | +0.6 | +1.54% | 23.72 | 1.67 | 23.72 | 33.21 | 42.7 | 52.19 | 61.68 | 71.17 |
22W33 | 39.05 | -3.85 | -8.97% | 23.71 | 1.65 | 23.71 | 33.19 | 42.67 | 52.16 | 61.64 | 71.12 |
22W32 | 42.9 | -1.05 | -2.39% | 23.69 | 1.81 | 23.69 | 33.17 | 42.64 | 52.12 | 61.6 | 71.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 43.95 | -0.25 | -0.57% | 23.67 | 1.86 | 23.67 | 33.14 | 42.61 | 52.08 | 61.55 | 71.02 |
22W30 | 44.2 | +1.1 | +2.55% | 23.66 | 1.87 | 23.66 | 33.12 | 42.58 | 52.04 | 61.51 | 70.97 |
22W29 | 43.1 | -4.3 | -9.07% | 23.64 | 1.82 | 23.64 | 33.09 | 42.55 | 52.01 | 61.46 | 70.92 |
22W28 | 47.4 | +0.8 | +1.72% | 23.62 | 2.01 | 23.62 | 33.07 | 42.52 | 51.97 | 61.42 | 70.87 |
22W27 | 46.6 | -1.4 | -2.92% | 23.6 | 1.97 | 23.6 | 33.05 | 42.49 | 51.93 | 61.37 | 70.82 |
22W26 | 48 | -0.9 | -1.84% | 23.59 | 2.03 | 23.59 | 33.02 | 42.46 | 51.89 | 61.33 | 70.76 |
22W25 | 48.9 | +0.7 | +1.45% | 23.57 | 2.07 | 23.57 | 33 | 42.43 | 51.86 | 61.28 | 70.71 |
22W24 | 48.2 | -0.3 | -0.62% | 23.55 | 2.05 | 23.55 | 32.98 | 42.4 | 51.82 | 61.24 | 70.66 |
22W23 | 48.5 | +0.7 | +1.46% | 23.54 | 2.06 | 23.54 | 32.95 | 42.37 | 51.78 | 61.2 | 70.61 |
22W22 | 47.8 | +0.3 | +0.63% | 23.52 | 2.03 | 23.52 | 32.93 | 42.33 | 51.74 | 61.15 | 70.56 |
22W21 | 47.5 | +1.5 | +3.26% | 23.5 | 2.02 | 23.5 | 32.9 | 42.3 | 51.71 | 61.11 | 70.51 |
22W20 | 46 | -0.3 | -0.65% | 23.49 | 1.96 | 23.49 | 32.88 | 42.27 | 51.67 | 61.06 | 70.46 |
22W19 | 46.3 | +0.65 | +1.42% | 23.47 | 1.97 | 23.47 | 32.86 | 42.24 | 51.63 | 61.02 | 70.4 |
22W18 | 45.65 | -0.65 | -1.4% | 23.45 | 1.95 | 23.45 | 32.83 | 42.21 | 51.59 | 60.97 | 70.35 |
22W17 | 46.3 | -0.15 | -0.32% | 23.43 | 1.98 | 23.43 | 32.81 | 42.18 | 51.55 | 60.93 | 70.3 |
22W16 | 46.45 | -0.3 | -0.64% | 23.42 | 1.98 | 23.42 | 32.78 | 42.15 | 51.52 | 60.88 | 70.25 |
22W15 | 46.75 | -0.55 | -1.16% | 23.4 | 2 | 23.4 | 32.76 | 42.12 | 51.48 | 60.84 | 70.2 |
22W14 | 47.3 | 0 | 0% | 23.38 | 2.02 | 23.38 | 32.74 | 42.09 | 51.44 | 60.79 | 70.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 47.3 | -0.15 | -0.32% | 23.37 | 2.02 | 23.37 | 32.71 | 42.06 | 51.4 | 60.75 | 70.1 |
22W12 | 47.45 | +0.55 | +1.17% | 23.35 | 2.03 | 23.35 | 32.69 | 42.03 | 51.37 | 60.71 | 70.04 |
22W11 | 46.9 | -0.7 | -1.47% | 23.33 | 2.01 | 23.33 | 32.66 | 42 | 51.33 | 60.66 | 69.99 |
22W10 | 47.6 | +2.35 | +5.19% | 23.31 | 2.04 | 23.31 | 32.64 | 41.97 | 51.29 | 60.62 | 69.94 |
22W09 | 45.25 | -0.9 | -1.95% | 23.3 | 1.94 | 23.3 | 32.62 | 41.93 | 51.25 | 60.57 | 69.89 |
22W08 | 46.15 | +1.05 | +2.33% | 23.28 | 1.98 | 23.28 | 32.59 | 41.9 | 51.22 | 60.53 | 69.84 |
22W07 | 45.1 | +1.55 | +3.56% | 23.26 | 1.94 | 23.26 | 32.57 | 41.87 | 51.18 | 60.48 | 69.79 |
22W05 | 43.55 | -0.55 | -1.25% | 23.25 | 1.87 | 23.25 | 32.54 | 41.84 | 51.14 | 60.44 | 69.74 |
22W04 | 44.1 | -0.2 | -0.45% | 23.23 | 1.9 | 23.23 | 32.52 | 41.81 | 51.1 | 60.39 | 69.69 |
22W03 | 44.3 | +0.8 | +1.84% | 23.21 | 1.91 | 23.21 | 32.5 | 41.78 | 51.06 | 60.35 | 69.63 |
22W02 | 43.5 | -0.15 | -0.34% | 23.19 | 1.88 | 23.19 | 32.47 | 41.75 | 51.03 | 60.31 | 69.58 |
22W01 | 43.65 | +0.2 | +0.46% | 23.18 | 1.88 | 23.18 | 32.45 | 41.72 | 50.99 | 60.26 | 69.53 |
21W52 | 43.45 | -0.05 | -0.11% | 23.16 | 1.88 | 23.16 | 32.42 | 41.69 | 50.95 | 60.22 | 69.48 |
21W51 | 43.5 | +0.45 | +1.05% | 23.1 | 1.88 | 23.1 | 32.34 | 41.59 | 50.83 | 60.07 | 69.31 |
21W50 | 43.05 | +0.75 | +1.77% | 23.05 | 1.87 | 23.05 | 32.27 | 41.48 | 50.7 | 59.92 | 69.14 |
21W49 | 42.3 | +0.3 | +0.71% | 22.99 | 1.84 | 22.99 | 32.19 | 41.38 | 50.58 | 59.78 | 68.97 |
21W48 | 42 | -1 | -2.33% | 22.93 | 1.83 | 22.93 | 32.11 | 41.28 | 50.46 | 59.63 | 68.8 |
21W47 | 43 | +0.55 | +1.3% | 22.88 | 1.88 | 22.88 | 32.03 | 41.18 | 50.33 | 59.48 | 68.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 42.45 | -2.8 | -6.19% | 22.82 | 1.86 | 22.82 | 31.95 | 41.08 | 50.21 | 59.34 | 68.46 |
21W45 | 45.25 | 0 | 0% | 22.76 | 1.99 | 22.76 | 31.87 | 40.98 | 50.08 | 59.19 | 68.29 |
21W44 | 45.25 | +3.6 | +8.64% | 22.71 | 1.99 | 22.71 | 31.79 | 40.87 | 49.96 | 59.04 | 68.12 |
21W43 | 41.65 | +0.4 | +0.97% | 22.65 | 1.84 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.96 |
21W42 | 41.25 | +0.3 | +0.73% | 22.6 | 1.83 | 22.6 | 31.63 | 40.67 | 49.71 | 58.75 | 67.79 |
21W41 | 40.95 | +0.65 | +1.61% | 22.54 | 1.82 | 22.54 | 31.55 | 40.57 | 49.59 | 58.6 | 67.62 |
21W40 | 40.3 | -0.55 | -1.35% | 22.48 | 1.79 | 22.48 | 31.48 | 40.47 | 49.46 | 58.45 | 67.45 |
21W39 | 40.85 | +0.15 | +0.37% | 22.43 | 1.82 | 22.43 | 31.4 | 40.37 | 49.34 | 58.31 | 67.28 |
21W38 | 40.7 | +0.2 | +0.49% | 22.37 | 1.82 | 22.37 | 31.32 | 40.26 | 49.21 | 58.16 | 67.11 |
21W37 | 40.5 | +0.05 | +0.12% | 22.31 | 1.82 | 22.31 | 31.24 | 40.16 | 49.09 | 58.01 | 66.94 |
21W36 | 40.45 | -0.15 | -0.37% | 22.26 | 1.82 | 22.26 | 31.16 | 40.06 | 48.96 | 57.87 | 66.77 |
21W35 | 40.6 | +0.55 | +1.37% | 22.2 | 1.83 | 22.2 | 31.08 | 39.96 | 48.84 | 57.72 | 66.6 |
21W34 | 40.05 | -1.05 | -2.55% | 22.14 | 1.81 | 22.14 | 31 | 39.86 | 48.72 | 57.57 | 66.43 |
21W33 | 41.1 | +1.1 | +2.75% | 22.09 | 1.86 | 22.09 | 30.92 | 39.76 | 48.59 | 57.43 | 66.26 |
21W32 | 40 | +0.5 | +1.27% | 22.03 | 1.82 | 22.03 | 30.84 | 39.66 | 48.47 | 57.28 | 66.09 |
21W31 | 39.5 | -0.3 | -0.75% | 21.97 | 1.8 | 21.97 | 30.76 | 39.55 | 48.34 | 57.13 | 65.92 |
21W30 | 39.8 | -2.2 | -5.24% | 21.92 | 1.82 | 21.92 | 30.68 | 39.45 | 48.22 | 56.99 | 65.75 |
21W29 | 42 | +0.1 | +0.24% | 21.86 | 1.92 | 21.86 | 30.61 | 39.35 | 48.09 | 56.84 | 65.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 41.9 | +1.05 | +2.57% | 21.8 | 1.92 | 21.8 | 30.53 | 39.25 | 47.97 | 56.69 | 65.41 |
21W27 | 40.85 | 0 | 0% | 21.75 | 1.88 | 21.75 | 30.45 | 39.15 | 47.85 | 56.55 | 65.24 |
21W26 | 40.85 | +0.05 | +0.12% | 21.69 | 1.88 | 21.69 | 30.37 | 39.05 | 47.72 | 56.4 | 65.08 |
21W25 | 40.8 | -0.1 | -0.24% | 21.64 | 1.89 | 21.64 | 30.29 | 38.94 | 47.6 | 56.25 | 64.91 |
21W24 | 40.9 | +0.4 | +0.99% | 21.58 | 1.9 | 21.58 | 30.21 | 38.84 | 47.47 | 56.1 | 64.74 |
21W23 | 40.5 | +0.4 | +1% | 21.52 | 1.88 | 21.52 | 30.13 | 38.74 | 47.35 | 55.96 | 64.57 |
21W22 | 40.1 | +0.35 | +0.88% | 21.47 | 1.87 | 21.47 | 30.05 | 38.64 | 47.22 | 55.81 | 64.4 |
21W21 | 39.75 | +0.75 | +1.92% | 21.41 | 1.86 | 21.41 | 29.97 | 38.54 | 47.1 | 55.66 | 64.23 |
21W20 | 39 | -0.65 | -1.64% | 21.35 | 1.83 | 21.35 | 29.89 | 38.44 | 46.98 | 55.52 | 64.06 |
21W19 | 39.65 | -1.45 | -3.53% | 21.3 | 1.86 | 21.3 | 29.82 | 38.33 | 46.85 | 55.37 | 63.89 |
21W18 | 41.1 | +0.15 | +0.37% | 21.24 | 1.94 | 21.24 | 29.74 | 38.23 | 46.73 | 55.22 | 63.72 |
21W17 | 40.95 | +0.8 | +1.99% | 21.18 | 1.93 | 21.18 | 29.66 | 38.13 | 46.6 | 55.08 | 63.55 |
21W16 | 40.15 | -0.3 | -0.74% | 21.13 | 1.9 | 21.13 | 29.58 | 38.03 | 46.48 | 54.93 | 63.38 |
21W15 | 40.45 | +1.5 | +3.85% | 21.07 | 1.92 | 21.07 | 29.5 | 37.93 | 46.36 | 54.78 | 63.21 |
21W14 | 38.95 | +0.1 | +0.26% | 21.01 | 1.85 | 21.01 | 29.42 | 37.83 | 46.23 | 54.64 | 63.04 |
21W13 | 38.85 | -0.1 | -0.26% | 20.96 | 1.85 | 20.96 | 29.34 | 37.72 | 46.11 | 54.49 | 62.87 |
21W12 | 38.95 | +0.4 | +1.04% | 20.9 | 1.86 | 20.9 | 29.26 | 37.62 | 45.98 | 54.34 | 62.7 |
21W11 | 38.55 | +1.25 | +3.35% | 20.84 | 1.85 | 20.84 | 29.18 | 37.52 | 45.86 | 54.2 | 62.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 37.3 | +0.25 | +0.67% | 20.79 | 1.79 | 20.79 | 29.1 | 37.42 | 45.73 | 54.05 | 62.36 |
21W09 | 37.05 | +0.45 | +1.23% | 20.73 | 1.79 | 20.73 | 29.02 | 37.32 | 45.61 | 53.9 | 62.2 |
21W08 | 36.6 | +0.65 | +1.81% | 20.68 | 1.77 | 20.68 | 28.95 | 37.22 | 45.49 | 53.76 | 62.03 |
21W06 | 35.95 | +0.45 | +1.27% | 20.62 | 1.74 | 20.62 | 28.87 | 37.11 | 45.36 | 53.61 | 61.86 |
21W05 | 35.5 | -0.3 | -0.84% | 20.56 | 1.73 | 20.56 | 28.79 | 37.01 | 45.24 | 53.46 | 61.69 |
21W04 | 35.8 | -0.3 | -0.83% | 20.51 | 1.75 | 20.51 | 28.71 | 36.91 | 45.11 | 53.32 | 61.52 |
21W03 | 36.1 | -0.6 | -1.63% | 20.45 | 1.77 | 20.45 | 28.63 | 36.81 | 44.99 | 53.17 | 61.35 |
21W02 | 36.7 | -0.45 | -1.21% | 20.39 | 1.8 | 20.39 | 28.55 | 36.71 | 44.86 | 53.02 | 61.18 |
21W01 | 37.15 | +1.25 | +3.48% | 20.34 | 1.83 | 20.34 | 28.47 | 36.61 | 44.74 | 52.87 | 61.01 |
20W52 | 35.9 | -0.2 | -0.55% | 20.28 | 1.77 | 20.28 | 28.39 | 36.5 | 44.62 | 52.73 | 60.84 |
20W51 | 36.1 | +0.55 | +1.55% | 20.29 | 1.78 | 20.29 | 28.41 | 36.53 | 44.64 | 52.76 | 60.88 |
20W50 | 35.55 | -0.15 | -0.42% | 20.31 | 1.75 | 20.31 | 28.43 | 36.55 | 44.67 | 52.8 | 60.92 |
20W49 | 35.7 | +0.6 | +1.71% | 20.32 | 1.76 | 20.32 | 28.45 | 36.57 | 44.7 | 52.83 | 60.96 |
20W48 | 35.1 | 0 | 0% | 20.33 | 1.73 | 20.33 | 28.47 | 36.6 | 44.73 | 52.86 | 61 |
20W47 | 35.1 | +0.75 | +2.18% | 20.35 | 1.73 | 20.35 | 28.48 | 36.62 | 44.76 | 52.9 | 61.04 |
20W46 | 34.35 | 0 | 0% | 20.36 | 1.69 | 20.36 | 28.5 | 36.65 | 44.79 | 52.93 | 61.08 |
20W45 | 34.35 | +0.3 | +0.88% | 20.37 | 1.69 | 20.37 | 28.52 | 36.67 | 44.82 | 52.97 | 61.11 |
20W44 | 34.05 | -0.7 | -2.01% | 20.38 | 1.67 | 20.38 | 28.54 | 36.69 | 44.85 | 53 | 61.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 34.75 | +1.15 | +3.42% | 20.4 | 1.7 | 20.4 | 28.56 | 36.72 | 44.87 | 53.03 | 61.19 |
20W42 | 33.6 | -0.55 | -1.61% | 20.41 | 1.65 | 20.41 | 28.58 | 36.74 | 44.9 | 53.07 | 61.23 |
20W41 | 34.15 | +0.55 | +1.64% | 20.42 | 1.67 | 20.42 | 28.59 | 36.76 | 44.93 | 53.1 | 61.27 |
20W40 | 33.6 | +0.85 | +2.6% | 20.44 | 1.64 | 20.44 | 28.61 | 36.79 | 44.96 | 53.14 | 61.31 |
20W39 | 32.75 | -2.2 | -6.29% | 20.45 | 1.6 | 20.45 | 28.63 | 36.81 | 44.99 | 53.17 | 61.35 |
20W38 | 34.95 | -0.45 | -1.27% | 20.46 | 1.71 | 20.46 | 28.65 | 36.83 | 45.02 | 53.2 | 61.39 |
20W37 | 35.4 | -0.15 | -0.42% | 20.48 | 1.73 | 20.48 | 28.67 | 36.86 | 45.05 | 53.24 | 61.43 |
20W36 | 35.55 | +1.7 | +5.02% | 20.49 | 1.74 | 20.49 | 28.68 | 36.88 | 45.08 | 53.27 | 61.47 |
20W35 | 33.85 | +0.7 | +2.11% | 20.5 | 1.65 | 20.5 | 28.7 | 36.9 | 45.11 | 53.31 | 61.51 |
20W34 | 33.15 | -0.95 | -2.79% | 20.52 | 1.62 | 20.52 | 28.72 | 36.93 | 45.13 | 53.34 | 61.55 |
20W33 | 34.1 | +1.8 | +5.57% | 20.53 | 1.66 | 20.53 | 28.74 | 36.95 | 45.16 | 53.37 | 61.59 |
20W32 | 32.3 | +0.75 | +2.38% | 20.54 | 1.57 | 20.54 | 28.76 | 36.97 | 45.19 | 53.41 | 61.62 |
20W31 | 31.55 | -5.95 | -15.9% | 20.55 | 1.53 | 20.55 | 28.78 | 37 | 45.22 | 53.44 | 61.66 |
20W30 | 37.5 | +0.45 | +1.21% | 20.57 | 1.82 | 20.57 | 28.79 | 37.02 | 45.25 | 53.48 | 61.7 |
20W29 | 37.05 | -0.15 | -0.4% | 20.58 | 1.8 | 20.58 | 28.81 | 37.05 | 45.28 | 53.51 | 61.74 |
20W28 | 37.2 | +1 | +2.76% | 20.59 | 1.81 | 20.59 | 28.83 | 37.07 | 45.31 | 53.54 | 61.78 |
20W27 | 36.2 | -0.3 | -0.82% | 20.61 | 1.76 | 20.61 | 28.85 | 37.09 | 45.34 | 53.58 | 61.82 |
20W26 | 36.5 | +0.2 | +0.55% | 20.62 | 1.77 | 20.62 | 28.87 | 37.12 | 45.36 | 53.61 | 61.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 36.3 | +0.65 | +1.82% | 20.63 | 1.76 | 20.63 | 28.89 | 37.14 | 45.39 | 53.65 | 61.9 |
20W24 | 35.65 | -1.65 | -4.42% | 20.65 | 1.73 | 20.65 | 28.9 | 37.16 | 45.42 | 53.68 | 61.94 |
20W23 | 37.3 | +0.85 | +2.33% | 20.66 | 1.81 | 20.66 | 28.92 | 37.19 | 45.45 | 53.71 | 61.98 |
20W22 | 36.45 | +0.55 | +1.53% | 20.67 | 1.76 | 20.67 | 28.94 | 37.21 | 45.48 | 53.75 | 62.02 |
20W21 | 35.9 | +0.05 | +0.14% | 20.69 | 1.74 | 20.69 | 28.96 | 37.23 | 45.51 | 53.78 | 62.06 |
20W20 | 35.85 | -0.4 | -1.1% | 20.7 | 1.73 | 20.7 | 28.98 | 37.26 | 45.54 | 53.82 | 62.1 |
20W19 | 36.25 | -2.75 | -7.05% | 20.71 | 1.75 | 20.71 | 29 | 37.28 | 45.57 | 53.85 | 62.13 |
20W18 | 39 | +1.3 | +3.45% | 20.72 | 1.88 | 20.72 | 29.01 | 37.3 | 45.59 | 53.88 | 62.17 |
20W17 | 37.7 | +0.1 | +0.27% | 20.74 | 1.82 | 20.74 | 29.03 | 37.33 | 45.62 | 53.92 | 62.21 |
20W16 | 37.6 | +0.95 | +2.59% | 20.75 | 1.81 | 20.75 | 29.05 | 37.35 | 45.65 | 53.95 | 62.25 |
20W15 | 36.65 | +0.25 | +0.69% | 20.76 | 1.77 | 20.76 | 29.07 | 37.37 | 45.68 | 53.99 | 62.29 |
20W14 | 36.4 | +1 | +2.82% | 20.78 | 1.75 | 20.78 | 29.09 | 37.4 | 45.71 | 54.02 | 62.33 |
20W13 | 35.4 | +2.35 | +7.11% | 20.79 | 1.7 | 20.79 | 29.11 | 37.42 | 45.74 | 54.05 | 62.37 |
20W12 | 33.05 | -3.5 | -9.58% | 20.8 | 1.59 | 20.8 | 29.12 | 37.45 | 45.77 | 54.09 | 62.41 |
20W11 | 36.55 | -6.95 | -16% | 20.82 | 1.76 | 20.82 | 29.14 | 37.47 | 45.8 | 54.12 | 62.45 |
20W10 | 43.5 | +8.5 | +24.3% | 20.83 | 2.09 | 20.83 | 29.16 | 37.49 | 45.82 | 54.16 | 62.49 |
20W09 | 35 | -0.45 | -1.27% | 20.84 | 1.68 | 20.84 | 29.18 | 37.52 | 45.85 | 54.19 | 62.53 |
20W08 | 35.45 | +0.15 | +0.42% | 20.86 | 1.7 | 20.86 | 29.2 | 37.54 | 45.88 | 54.22 | 62.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 35.3 | +1 | +2.92% | 20.87 | 1.69 | 20.87 | 29.22 | 37.56 | 45.91 | 54.26 | 62.61 |
20W06 | 34.3 | +0.25 | +0.73% | 20.88 | 1.64 | 20.88 | 29.23 | 37.59 | 45.94 | 54.29 | 62.64 |
20W05 | 34.05 | -0.85 | -2.44% | 20.89 | 1.63 | 20.89 | 29.25 | 37.61 | 45.97 | 54.33 | 62.68 |
20W04 | 34.9 | -0.15 | -0.43% | 20.91 | 1.67 | 20.91 | 29.27 | 37.63 | 46 | 54.36 | 62.72 |
20W03 | 35.05 | +0.6 | +1.74% | 20.92 | 1.68 | 20.92 | 29.29 | 37.66 | 46.03 | 54.39 | 62.76 |
20W02 | 34.45 | -0.1 | -0.29% | 20.93 | 1.65 | 20.93 | 29.31 | 37.68 | 46.05 | 54.43 | 62.8 |
20W01 | 34.55 | -0.3 | -0.86% | 20.95 | 1.65 | 20.95 | 29.33 | 37.7 | 46.08 | 54.46 | 62.84 |
19W52 | 34.85 | +0.15 | +0.43% | 20.96 | 1.66 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W51 | 34.7 | +0.45 | +1.31% | 20.96 | 1.66 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W50 | 34.25 | +0.05 | +0.15% | 20.96 | 1.63 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W49 | 34.2 | -0.25 | -0.73% | 20.96 | 1.63 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W48 | 34.45 | -0.05 | -0.14% | 20.96 | 1.64 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W47 | 34.5 | +0.2 | +0.58% | 20.96 | 1.65 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W46 | 34.3 | +0.1 | +0.29% | 20.96 | 1.64 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W45 | 34.2 | +2.5 | +7.89% | 20.96 | 1.63 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W44 | 31.7 | +0.3 | +0.96% | 20.96 | 1.51 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W43 | 31.4 | +0.35 | +1.13% | 20.96 | 1.5 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W42 | 31.05 | -0.05 | -0.16% | 20.96 | 1.48 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 31.1 | -0.25 | -0.8% | 20.96 | 1.48 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W40 | 31.35 | +0.35 | +1.13% | 20.96 | 1.5 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W39 | 31 | -0.05 | -0.16% | 20.96 | 1.48 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W38 | 31.05 | -0.1 | -0.32% | 20.96 | 1.48 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W37 | 31.15 | -0.9 | -2.81% | 20.96 | 1.49 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W36 | 32.05 | +0.1 | +0.31% | 20.96 | 1.53 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W35 | 31.95 | -0.2 | -0.62% | 20.96 | 1.52 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W34 | 32.15 | +0.85 | +2.72% | 20.96 | 1.53 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W33 | 31.3 | +1 | +3.3% | 20.96 | 1.49 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W32 | 30.3 | +0.15 | +0.5% | 20.96 | 1.45 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W31 | 30.15 | -2.65 | -8.08% | 20.96 | 1.44 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W30 | 32.8 | +0.25 | +0.77% | 20.96 | 1.56 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W29 | 32.55 | +0.5 | +1.56% | 20.96 | 1.55 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W28 | 32.05 | -0.45 | -1.38% | 20.96 | 1.53 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W27 | 32.5 | +0.6 | +1.88% | 20.96 | 1.55 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W26 | 31.9 | +0.5 | +1.59% | 20.96 | 1.52 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W25 | 31.4 | -0.15 | -0.48% | 20.96 | 1.5 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W24 | 31.55 | +0.1 | +0.32% | 20.96 | 1.51 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 31.45 | +0.15 | +0.48% | 20.96 | 1.5 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W22 | 31.3 | +0.5 | +1.62% | 20.96 | 1.49 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W21 | 30.8 | +0.25 | +0.82% | 20.96 | 1.47 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W20 | 30.55 | -0.95 | -3.02% | 20.96 | 1.46 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W19 | 31.5 | +1.3 | +4.3% | 20.96 | 1.5 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
19W18 | 30.2 | +0.1 | +0.33% | 20.96 | 1.44 | 20.96 | 29.34 | 37.73 | 46.11 | 54.5 | 62.88 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |