(6294) 智基本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
24W17	117	+1	+0.86%	30.05	3.89	90.15	108.2	126.2	144.2	162.3	180.3
24W16	116	-2	-1.69%	30.05	3.86	90.15	108.2	126.2	144.2	162.3	180.3
24W15	118	-5.5	-4.45%	30.05	3.93	90.15	108.2	126.2	144.2	162.3	180.3
24W14	123.5	+1.5	+1.23%	30.05	4.11	90.15	108.2	126.2	144.2	162.3	180.3
24W13	122	-0.5	-0.41%	30.05	4.06	90.15	108.2	126.2	144.2	162.3	180.3
24W12	122.5	+1	+0.82%	30.05	4.08	90.15	108.2	126.2	144.2	162.3	180.3
24W11	121.5	+8	+7.05%	30.05	4.04	90.15	108.2	126.2	144.2	162.3	180.3
24W10	113.5	+1	+0.89%	30.05	3.78	90.15	108.2	126.2	144.2	162.3	180.3
24W09	112.5	0	0%	30.05	3.74	90.15	108.2	126.2	144.2	162.3	180.3
24W08	112.5	+1	+0.9%	30.05	3.74	90.15	108.2	126.2	144.2	162.3	180.3
24W07	111.5	-1	-0.89%	30.05	3.71	90.15	108.2	126.2	144.2	162.3	180.3
24W06	112.5	+0.5	+0.45%	30.05	3.74	90.15	108.2	126.2	144.2	162.3	180.3
24W05	112	+1.5	+1.36%	30.05	3.73	90.15	108.2	126.2	144.2	162.3	180.3
24W04	110.5	-1.5	-1.34%	30.05	3.68	90.15	108.2	126.2	144.2	162.3	180.3
24W03	112	0	0%	30.05	3.73	90.15	108.2	126.2	144.2	162.3	180.3
24W02	112	-2.5	-2.18%	30.05	3.73	90.15	108.2	126.2	144.2	162.3	180.3
24W01	114.5	-0.5	-0.43%	30.05	3.81	90.15	108.2	126.2	144.2	162.3	180.3
23W52	115	+1	+0.88%	30.05	3.83	90.15	108.2	126.2	144.2	162.3	180.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
23W51	114	+0.5	+0.44%	30.04	3.8	90.11	108.1	126.2	144.2	162.2	180.2
23W50	113.5	-1	-0.87%	30.02	3.78	90.07	108.1	126.1	144.1	162.1	180.1
23W49	114.5	+1.5	+1.33%	30.01	3.82	90.04	108	126	144.1	162.1	180.1
23W48	113	+0.5	+0.44%	30	3.77	90	108	126	144	162	180
23W47	112.5	-1.5	-1.32%	29.99	3.75	89.96	108	125.9	143.9	161.9	179.9
23W46	114	+0.5	+0.44%	29.97	3.8	89.92	107.9	125.9	143.9	161.9	179.8
23W45	113.5	-1.5	-1.3%	29.96	3.79	89.88	107.9	125.8	143.8	161.8	179.8
23W44	115	-1.5	-1.29%	29.95	3.84	89.84	107.8	125.8	143.8	161.7	179.7
23W43	116.5	-0.5	-0.43%	29.94	3.89	89.81	107.8	125.7	143.7	161.7	179.6
23W42	117	0	0%	29.92	3.91	89.77	107.7	125.7	143.6	161.6	179.5
23W41	117	+0.5	+0.43%	29.91	3.91	89.73	107.7	125.6	143.6	161.5	179.5
23W40	116.5	+2.5	+2.19%	29.9	3.9	89.69	107.6	125.6	143.5	161.4	179.4
23W39	114	0	0%	29.88	3.81	89.65	107.6	125.5	143.4	161.4	179.3
23W38	114	0	0%	29.87	3.82	89.61	107.5	125.5	143.4	161.3	179.2
23W37	114	+0.5	+0.44%	29.86	3.82	89.58	107.5	125.4	143.3	161.2	179.2
23W36	113.5	+2	+1.79%	29.85	3.8	89.54	107.4	125.4	143.3	161.2	179.1
23W35	111.5	+1	+0.9%	29.83	3.74	89.5	107.4	125.3	143.2	161.1	179
23W34	110.5	+0.5	+0.45%	29.82	3.71	89.46	107.4	125.2	143.1	161	178.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
23W33	110	-1.5	-1.35%	29.81	3.69	89.42	107.3	125.2	143.1	161	178.8
23W32	111.5	0	0%	29.8	3.74	89.39	107.3	125.1	143	160.9	178.8
23W31	111.5	-3.5	-3.04%	29.78	3.74	89.35	107.2	125.1	143	160.8	178.7
23W30	115	+6	+5.5%	29.77	3.86	89.31	107.2	125	142.9	160.8	178.6
23W29	109	+0.5	+0.46%	29.76	3.66	89.27	107.1	125	142.8	160.7	178.5
23W28	108.5	+1	+0.93%	29.74	3.65	89.23	107.1	124.9	142.8	160.6	178.5
23W27	107.5	-1.5	-1.38%	29.73	3.62	89.19	107	124.9	142.7	160.5	178.4
23W26	109	+1	+0.93%	29.72	3.67	89.16	107	124.8	142.6	160.5	178.3
23W25	108	-1.5	-1.37%	29.71	3.64	89.12	106.9	124.8	142.6	160.4	178.2
23W24	109.5	+2	+1.86%	29.69	3.69	89.08	106.9	124.7	142.5	160.3	178.2
23W23	107.5	-1	-0.92%	29.68	3.62	89.04	106.8	124.7	142.5	160.3	178.1
23W22	108.5	-0.5	-0.46%	29.67	3.66	89	106.8	124.6	142.4	160.2	178
23W21	109	+0.5	+0.46%	29.65	3.68	88.96	106.8	124.6	142.3	160.1	177.9
23W20	108.5	+2	+1.88%	29.64	3.66	88.93	106.7	124.5	142.3	160.1	177.9
23W19	106.5	-2.5	-2.29%	29.63	3.59	88.89	106.7	124.4	142.2	160	177.8
23W18	109	-0.5	-0.46%	29.62	3.68	88.85	106.6	124.4	142.2	159.9	177.7
23W17	109.5	+1.5	+1.39%	29.6	3.7	88.81	106.6	124.3	142.1	159.9	177.6
23W16	108	-3	-2.7%	29.59	3.65	88.77	106.5	124.3	142	159.8	177.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
23W15	111	-8.5	-7.11%	29.58	3.75	88.74	106.5	124.2	142	159.7	177.5
23W14	119.5	+1.5	+1.27%	29.57	4.04	88.7	106.4	124.2	141.9	159.7	177.4
23W13	118	+3	+2.61%	29.55	3.99	88.66	106.4	124.1	141.9	159.6	177.3
23W12	115	+3	+2.68%	29.54	3.89	88.62	106.3	124.1	141.8	159.5	177.2
23W11	112	-0.5	-0.44%	29.53	3.79	88.58	106.3	124	141.7	159.4	177.2
23W10	112.5	+1.5	+1.35%	29.51	3.81	88.54	106.3	124	141.7	159.4	177.1
23W09	111	+2	+1.83%	29.5	3.76	88.51	106.2	123.9	141.6	159.3	177
23W08	109	+1	+0.93%	29.49	3.7	88.47	106.2	123.9	141.5	159.2	176.9
23W07	108	+0.5	+0.47%	29.48	3.66	88.43	106.1	123.8	141.5	159.2	176.9
23W06	107.5	-0.5	-0.46%	29.46	3.65	88.39	106.1	123.7	141.4	159.1	176.8
23W05	108	-0.5	-0.46%	29.45	3.67	88.35	106	123.7	141.4	159	176.7
23W03	108.5	+3	+2.84%	29.44	3.69	88.31	106	123.6	141.3	159	176.6
23W02	105.5	-3	-2.76%	29.43	3.59	88.28	105.9	123.6	141.2	158.9	176.6
23W01	108.5	+0.5	+0.46%	29.41	3.69	88.24	105.9	123.5	141.2	158.8	176.5
22W53	108	+5	+4.85%	29.4	3.67	88.2	105.8	123.5	141.1	158.8	176.4
22W52	103	-0.5	-0.48%	29.39	3.5	88.17	105.8	123.4	141.1	158.7	176.3
22W51	103.5	0	0%	29.38	3.52	88.14	105.8	123.4	141	158.7	176.3
22W50	103.5	+3	+2.99%	29.37	3.52	88.12	105.7	123.4	141	158.6	176.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
22W49	100.5	+0.5	+0.5%	29.36	3.42	88.09	105.7	123.3	140.9	158.6	176.2
22W48	100	-0.5	-0.5%	29.35	3.41	88.06	105.7	123.3	140.9	158.5	176.1
22W47	100.5	0	0%	29.34	3.42	88.03	105.6	123.2	140.9	158.5	176.1
22W46	100.5	+1.3	+1.31%	29.34	3.43	88.01	105.6	123.2	140.8	158.4	176
22W45	99.2	-0.8	-0.8%	29.33	3.38	87.98	105.6	123.2	140.8	158.4	176
22W44	100	0	0%	29.32	3.41	87.95	105.5	123.1	140.7	158.3	175.9
22W43	100	-5	-4.76%	29.31	3.41	87.92	105.5	123.1	140.7	158.3	175.8
22W42	105	+1	+0.96%	29.3	3.58	87.9	105.5	123.1	140.6	158.2	175.8
22W41	104	-2	-1.89%	29.29	3.55	87.87	105.4	123	140.6	158.2	175.7
22W40	106	-1.5	-1.4%	29.28	3.62	87.84	105.4	123	140.5	158.1	175.7
22W39	107.5	-0.5	-0.46%	29.27	3.67	87.81	105.4	122.9	140.5	158.1	175.6
22W38	108	-1.5	-1.37%	29.26	3.69	87.78	105.3	122.9	140.5	158	175.6
22W37	109.5	0	0%	29.25	3.74	87.76	105.3	122.9	140.4	158	175.5
22W36	109.5	-2.5	-2.23%	29.24	3.74	87.73	105.3	122.8	140.4	157.9	175.5
22W35	112	-0.5	-0.44%	29.23	3.83	87.7	105.2	122.8	140.3	157.9	175.4
22W34	112.5	-0.5	-0.44%	29.22	3.85	87.67	105.2	122.7	140.3	157.8	175.3
22W33	113	+1.5	+1.35%	29.22	3.87	87.65	105.2	122.7	140.2	157.8	175.3
22W32	111.5	+0.5	+0.45%	29.21	3.82	87.62	105.1	122.7	140.2	157.7	175.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
22W31	111	-1.5	-1.33%	29.2	3.8	87.59	105.1	122.6	140.1	157.7	175.2
22W30	112.5	+10.5	+10.3%	29.19	3.85	87.56	105.1	122.6	140.1	157.6	175.1
22W29	102	+3.5	+3.55%	29.18	3.5	87.54	105	122.5	140.1	157.6	175.1
22W28	98.5	+2	+2.07%	29.17	3.38	87.51	105	122.5	140	157.5	175
22W27	96.5	-1.9	-1.93%	29.16	3.31	87.48	105	122.5	140	157.5	175
22W26	98.4	-1.1	-1.11%	29.15	3.38	87.45	104.9	122.4	139.9	157.4	174.9
22W25	99.5	-0.5	-0.5%	29.14	3.41	87.42	104.9	122.4	139.9	157.4	174.8
22W24	100	+0.4	+0.4%	29.13	3.43	87.4	104.9	122.4	139.8	157.3	174.8
22W23	99.6	+1.1	+1.12%	29.12	3.42	87.37	104.8	122.3	139.8	157.3	174.7
22W22	98.5	+0.7	+0.72%	29.11	3.38	87.34	104.8	122.3	139.7	157.2	174.7
22W21	97.8	-4.7	-4.59%	29.1	3.36	87.31	104.8	122.2	139.7	157.2	174.6
22W20	102.5	-20.5	-16.7%	29.1	3.52	87.29	104.7	122.2	139.7	157.1	174.6
22W19	123	+2	+1.65%	29.09	4.23	87.26	104.7	122.2	139.6	157.1	174.5
22W18	121	-3	-2.42%	29.08	4.16	87.23	104.7	122.1	139.6	157	174.5
22W17	124	-0.5	-0.4%	29.07	4.27	87.2	104.6	122.1	139.5	157	174.4
22W16	124.5	-10.5	-7.78%	29.06	4.28	87.18	104.6	122	139.5	156.9	174.4
22W15	135	+1	+0.75%	29.05	4.65	87.15	104.6	122	139.4	156.9	174.3
22W14	134	+3	+2.29%	29.04	4.61	87.12	104.5	122	139.4	156.8	174.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
22W13	131	+3	+2.34%	29.03	4.51	87.09	104.5	121.9	139.3	156.8	174.2
22W12	128	+2.5	+1.99%	29.02	4.41	87.06	104.5	121.9	139.3	156.7	174.1
22W11	125.5	-0.5	-0.4%	29.01	4.33	87.04	104.4	121.9	139.3	156.7	174.1
22W10	126	+1.5	+1.2%	29	4.34	87.01	104.4	121.8	139.2	156.6	174
22W09	124.5	-1	-0.8%	28.99	4.29	86.98	104.4	121.8	139.2	156.6	174
22W08	125.5	-2.5	-1.95%	28.98	4.33	86.95	104.3	121.7	139.1	156.5	173.9
22W07	128	+4	+3.23%	28.98	4.42	86.93	104.3	121.7	139.1	156.5	173.9
22W05	124	-1	-0.8%	28.97	4.28	86.9	104.3	121.7	139	156.4	173.8
22W04	125	-0.5	-0.4%	28.96	4.32	86.87	104.2	121.6	139	156.4	173.7
22W03	125.5	0	0%	28.95	4.34	86.84	104.2	121.6	138.9	156.3	173.7
22W02	125.5	0	0%	28.94	4.34	86.82	104.2	121.5	138.9	156.3	173.6
22W01	125.5	+2	+1.62%	28.93	4.34	86.79	104.1	121.5	138.9	156.2	173.6
21W52	123.5	+0.5	+0.41%	28.92	4.27	86.76	104.1	121.5	138.8	156.2	173.5
21W51	123	-0.5	-0.4%	28.89	4.26	86.68	104	121.4	138.7	156	173.4
21W50	123.5	-3	-2.37%	28.87	4.28	86.6	103.9	121.2	138.6	155.9	173.2
21W49	126.5	-2	-1.56%	28.84	4.39	86.53	103.8	121.1	138.4	155.7	173.1
21W48	128.5	0	0%	28.82	4.46	86.45	103.7	121	138.3	155.6	172.9
21W47	128.5	+1.5	+1.18%	28.79	4.46	86.37	103.6	120.9	138.2	155.5	172.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
21W46	127	-1	-0.78%	28.76	4.42	86.29	103.6	120.8	138.1	155.3	172.6
21W45	128	0	0%	28.74	4.45	86.22	103.5	120.7	137.9	155.2	172.4
21W44	128	0	0%	28.71	4.46	86.14	103.4	120.6	137.8	155	172.3
21W43	128	-1	-0.78%	28.69	4.46	86.06	103.3	120.5	137.7	154.9	172.1
21W42	129	-11	-7.86%	28.66	4.5	85.98	103.2	120.4	137.6	154.8	172
21W41	140	+1.5	+1.08%	28.64	4.89	85.91	103.1	120.3	137.4	154.6	171.8
21W40	138.5	-3	-2.12%	28.61	4.84	85.83	103	120.2	137.3	154.5	171.7
21W39	141.5	-3	-2.08%	28.58	4.95	85.75	102.9	120.1	137.2	154.4	171.5
21W38	144.5	+1	+0.7%	28.56	5.06	85.67	102.8	119.9	137.1	154.2	171.3
21W37	143.5	-3.5	-2.38%	28.53	5.03	85.6	102.7	119.8	137	154.1	171.2
21W36	147	-1	-0.68%	28.51	5.16	85.52	102.6	119.7	136.8	153.9	171
21W35	148	+2	+1.37%	28.48	5.2	85.44	102.5	119.6	136.7	153.8	170.9
21W34	146	-4.5	-2.99%	28.45	5.13	85.36	102.4	119.5	136.6	153.7	170.7
21W33	150.5	+1	+0.67%	28.43	5.29	85.28	102.3	119.4	136.5	153.5	170.6
21W32	149.5	-5.5	-3.55%	28.4	5.26	85.21	102.2	119.3	136.3	153.4	170.4
21W31	155	+5	+3.33%	28.38	5.46	85.13	102.2	119.2	136.2	153.2	170.3
21W30	150	-1	-0.66%	28.35	5.29	85.05	102.1	119.1	136.1	153.1	170.1
21W29	151	+0.5	+0.33%	28.32	5.33	84.97	102	119	136	153	169.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
21W28	150.5	-1.5	-0.99%	28.3	5.32	84.9	101.9	118.9	135.8	152.8	169.8
21W27	152	+1.5	+1%	28.27	5.38	84.82	101.8	118.7	135.7	152.7	169.6
21W26	150.5	-2	-1.31%	28.25	5.33	84.74	101.7	118.6	135.6	152.5	169.5
21W25	152.5	0	0%	28.22	5.4	84.66	101.6	118.5	135.5	152.4	169.3
21W24	152.5	+6.5	+4.45%	28.2	5.41	84.59	101.5	118.4	135.3	152.3	169.2
21W23	146	0	0%	28.17	5.18	84.51	101.4	118.3	135.2	152.1	169
21W22	146	-0.5	-0.34%	28.14	5.19	84.43	101.3	118.2	135.1	152	168.9
21W21	146.5	+3.5	+2.45%	28.12	5.21	84.35	101.2	118.1	135	151.8	168.7
21W20	143	-4.5	-3.05%	28.09	5.09	84.28	101.1	118	134.8	151.7	168.6
21W19	147.5	0	0%	28.07	5.26	84.2	101	117.9	134.7	151.6	168.4
21W18	147.5	+1.5	+1.03%	28.04	5.26	84.12	100.9	117.8	134.6	151.4	168.2
21W17	146	-1	-0.68%	28.01	5.21	84.04	100.9	117.7	134.5	151.3	168.1
21W16	147	+1.5	+1.03%	27.99	5.25	83.96	100.8	117.6	134.3	151.1	167.9
21W15	145.5	+6	+4.3%	27.96	5.2	83.89	100.7	117.4	134.2	151	167.8
21W14	139.5	-1.5	-1.06%	27.94	4.99	83.81	100.6	117.3	134.1	150.9	167.6
21W13	141	+5	+3.68%	27.91	5.05	83.73	100.5	117.2	134	150.7	167.5
21W12	136	+3	+2.26%	27.88	4.88	83.65	100.4	117.1	133.8	150.6	167.3
21W11	133	+2	+1.53%	27.86	4.77	83.58	100.3	117	133.7	150.4	167.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
21W10	131	+4	+3.15%	27.83	4.71	83.5	100.2	116.9	133.6	150.3	167
21W09	127	+3.5	+2.83%	27.81	4.57	83.42	100.1	116.8	133.5	150.2	166.8
21W08	123.5	+1	+0.82%	27.78	4.45	83.34	100	116.7	133.3	150	166.7
21W06	122.5	0	0%	27.76	4.41	83.27	99.92	116.6	133.2	149.9	166.5
21W05	122.5	0	0%	27.73	4.42	83.19	99.83	116.5	133.1	149.7	166.4
21W04	122.5	-1	-0.81%	27.7	4.42	83.11	99.73	116.4	133	149.6	166.2
21W03	123.5	+0.5	+0.41%	27.68	4.46	83.03	99.64	116.2	132.9	149.5	166.1
21W02	123	0	0%	27.65	4.45	82.96	99.55	116.1	132.7	149.3	165.9
21W01	123	+1	+0.82%	27.63	4.45	82.88	99.45	116	132.6	149.2	165.8
20W52	122	-0.5	-0.41%	27.6	4.42	82.8	99.36	115.9	132.5	149	165.6
20W51	122.5	-2	-1.61%	27.54	4.45	82.61	99.13	115.7	132.2	148.7	165.2
20W50	124.5	-3	-2.35%	27.47	4.53	82.42	98.9	115.4	131.9	148.4	164.8
20W49	127.5	+6	+4.94%	27.41	4.65	82.23	98.67	115.1	131.6	148	164.5
20W48	121.5	+0.5	+0.41%	27.34	4.44	82.03	98.44	114.8	131.3	147.7	164.1
20W47	121	+3	+2.54%	27.28	4.44	81.84	98.21	114.6	130.9	147.3	163.7
20W46	118	+6	+5.36%	27.22	4.34	81.65	97.98	114.3	130.6	147	163.3
20W45	112	+0.5	+0.45%	27.15	4.12	81.46	97.75	114	130.3	146.6	162.9
20W44	111.5	-1	-0.89%	27.09	4.12	81.27	97.52	113.8	130	146.3	162.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
20W43	112.5	-0.5	-0.44%	27.03	4.16	81.08	97.29	113.5	129.7	145.9	162.2
20W42	113	-1	-0.88%	26.96	4.19	80.88	97.06	113.2	129.4	145.6	161.8
20W41	114	+1	+0.88%	26.9	4.24	80.69	96.83	113	129.1	145.2	161.4
20W40	113	+4	+3.67%	26.83	4.21	80.5	96.6	112.7	128.8	144.9	161
20W39	109	-1.5	-1.36%	26.77	4.07	80.31	96.37	112.4	128.5	144.6	160.6
20W38	110.5	-1	-0.9%	26.71	4.14	80.12	96.14	112.2	128.2	144.2	160.2
20W37	111.5	+2.5	+2.29%	26.64	4.19	79.93	95.91	111.9	127.9	143.9	159.9
20W36	109	-4	-3.54%	26.58	4.1	79.74	95.68	111.6	127.6	143.5	159.5
20W35	113	+5	+4.63%	26.51	4.26	79.54	95.45	111.4	127.3	143.2	159.1
20W34	108	+0.5	+0.47%	26.45	4.08	79.35	95.22	111.1	127	142.8	158.7
20W33	107.5	+2	+1.9%	26.39	4.07	79.16	94.99	110.8	126.7	142.5	158.3
20W32	105.5	-0.5	-0.47%	26.32	4.01	78.97	94.76	110.6	126.4	142.1	157.9
20W31	106	-0.5	-0.47%	26.26	4.04	78.78	94.53	110.3	126	141.8	157.6
20W30	106.5	-0.5	-0.47%	26.2	4.07	78.59	94.3	110	125.7	141.5	157.2
20W29	107	+1	+0.94%	26.13	4.09	78.39	94.07	109.8	125.4	141.1	156.8
20W28	106	-1.5	-1.4%	26.07	4.07	78.2	93.84	109.5	125.1	140.8	156.4
20W27	107.5	-8.5	-7.33%	26	4.13	78.01	93.61	109.2	124.8	140.4	156
20W26	116	+1.5	+1.31%	25.94	4.47	77.82	93.38	108.9	124.5	140.1	155.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
20W25	114.5	+4.5	+4.09%	25.88	4.42	77.63	93.15	108.7	124.2	139.7	155.3
20W24	110	-3	-2.65%	25.81	4.26	77.44	92.92	108.4	123.9	139.4	154.9
20W23	113	+5	+4.63%	25.75	4.39	77.25	92.69	108.1	123.6	139	154.5
20W22	108	-0.5	-0.46%	25.68	4.2	77.05	92.46	107.9	123.3	138.7	154.1
20W21	108.5	+0.5	+0.46%	25.62	4.23	76.86	92.23	107.6	123	138.4	153.7
20W20	108	+5.5	+5.37%	25.56	4.23	76.67	92	107.3	122.7	138	153.3
20W19	102.5	+0.5	+0.49%	25.49	4.02	76.48	91.78	107.1	122.4	137.7	153
20W18	102	+2	+2%	25.43	4.01	76.29	91.55	106.8	122.1	137.3	152.6
20W17	100	-0.5	-0.5%	25.37	3.94	76.1	91.32	106.5	121.8	137	152.2
20W16	100.5	+1.4	+1.41%	25.3	3.97	75.9	91.09	106.3	121.4	136.6	151.8
20W15	99.1	+2.5	+2.59%	25.24	3.93	75.71	90.86	106	121.1	136.3	151.4
20W14	96.6	+1.6	+1.68%	25.17	3.84	75.52	90.63	105.7	120.8	135.9	151
20W13	95	+10.5	+12.4%	25.11	3.78	75.33	90.4	105.5	120.5	135.6	150.7
20W12	84.5	-10.6	-11.1%	25.05	3.37	75.14	90.17	105.2	120.2	135.2	150.3
20W11	95.1	-5.9	-5.84%	24.98	3.81	74.95	89.94	104.9	119.9	134.9	149.9
20W10	101	0	0%	24.92	4.05	74.76	89.71	104.7	119.6	134.6	149.5
20W09	101	-0.5	-0.49%	24.85	4.06	74.56	89.48	104.4	119.3	134.2	149.1
20W08	101.5	+0.5	+0.5%	24.79	4.09	74.37	89.25	104.1	119	133.9	148.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
20W07	101	0	0%	24.73	4.08	74.18	89.02	103.9	118.7	133.5	148.4
20W06	101	+0.5	+0.5%	24.66	4.1	73.99	88.79	103.6	118.4	133.2	148
20W05	100.5	-1.5	-1.47%	24.6	4.09	73.8	88.56	103.3	118.1	132.8	147.6
20W04	102	-0.5	-0.49%	24.54	4.16	73.61	88.33	103	117.8	132.5	147.2
20W03	102.5	+1	+0.99%	24.47	4.19	73.41	88.1	102.8	117.5	132.1	146.8
20W02	101.5	-0.5	-0.49%	24.41	4.16	73.22	87.87	102.5	117.2	131.8	146.4
20W01	102	0	0%	24.34	4.19	73.03	87.64	102.2	116.9	131.5	146.1
19W52	102	-0.5	-0.49%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W51	102.5	+0.5	+0.49%	24.28	4.22	72.84	87.41	102	116.5	131.1	145.7
19W50	102	+0.5	+0.49%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W49	101.5	-0.5	-0.49%	24.28	4.18	72.84	87.41	102	116.5	131.1	145.7
19W48	102	+0.5	+0.49%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W47	101.5	-0.5	-0.49%	24.28	4.18	72.84	87.41	102	116.5	131.1	145.7
19W46	102	0	0%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W45	102	0	0%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W44	102	+0.5	+0.49%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W43	101.5	0	0%	24.28	4.18	72.84	87.41	102	116.5	131.1	145.7
19W42	101.5	0	0%	24.28	4.18	72.84	87.41	102	116.5	131.1	145.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
19W41	101.5	-0.5	-0.49%	24.28	4.18	72.84	87.41	102	116.5	131.1	145.7
19W40	102	-0.5	-0.49%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W39	102.5	+1.5	+1.49%	24.28	4.22	72.84	87.41	102	116.5	131.1	145.7
19W38	101	-1	-0.98%	24.28	4.16	72.84	87.41	102	116.5	131.1	145.7
19W37	102	0	0%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W36	102	+0.5	+0.49%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W35	101.5	-0.5	-0.49%	24.28	4.18	72.84	87.41	102	116.5	131.1	145.7
19W34	102	0	0%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W33	102	0	0%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W32	102	-0.5	-0.49%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W31	102.5	+0.5	+0.49%	24.28	4.22	72.84	87.41	102	116.5	131.1	145.7
19W30	102	-1	-0.97%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W29	103	+1	+0.98%	24.28	4.24	72.84	87.41	102	116.5	131.1	145.7
19W28	102	+0.5	+0.49%	24.28	4.2	72.84	87.41	102	116.5	131.1	145.7
19W27	101.5	-8	-7.31%	24.28	4.18	72.84	87.41	102	116.5	131.1	145.7
19W26	109.5	0	0%	24.28	4.51	72.84	87.41	102	116.5	131.1	145.7
19W25	109.5	-1	-0.9%	24.28	4.51	72.84	87.41	102	116.5	131.1	145.7
19W24	110.5	+1	+0.91%	24.28	4.55	72.84	87.41	102	116.5	131.1	145.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	3X	3.6X	4.2X	4.8X	5.4X	6X
19W23	109.5	-0.5	-0.45%	24.28	4.51	72.84	87.41	102	116.5	131.1	145.7
19W22	110	+1	+0.92%	24.28	4.53	72.84	87.41	102	116.5	131.1	145.7
19W21	109	+1	+0.93%	24.28	4.49	72.84	87.41	102	116.5	131.1	145.7
19W20	108	-0.5	-0.46%	24.28	4.45	72.84	87.41	102	116.5	131.1	145.7
19W19	108.5	-0.5	-0.46%	24.28	4.47	72.84	87.41	102	116.5	131.1	145.7
19W18	109	0	0%	24.28	4.49	72.84	87.41	102	116.5	131.1	145.7