| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 122 | 122.5 | -0.5 | -0.41% | 0.82% | 122.5 | 122.5 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 81 | 985.3萬 | 220 | 0.4張/筆 | 121.8元 | 4.06 | 12.9 | -2.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 1,148萬 | 219 | 0.4張/筆 | 122.2元 | +0.5 (+0.41%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.41%) 財報評分: 最新79分 / 平均55分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 0.84 | +0.14 | +19.9 | +0.11 | +14.6 | 第70高 (共278個月) | 7個月新高 | 連增2個月 | 1~2月累計 | 1.53 | - | - | +0.13 | +9 | 第6高 (共24年) | 18年新高 | 連2減→增 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 111.5 | 112.5 | 113.5 | 111 | +1 | +0.9 | 0.835 | +19.9 | +14.6 | 1.53 | +9 | 0.835 | +19.9 | +14.6 | 1.53 | +9 | 2024/01 | 115 | 111.5 | 116 | 110 | -3.5 | -3.04 | 0.697 | +5.65 | +3.01 | 0.697 | +3.01 | 0.697 | +5.65 | +3.01 | 0.697 | +3.01 | 2023/12 | 113.5 | 115 | 116 | 113 | +1.5 | +1.32 | 0.659 | -18 | -14.1 | 9.58 | -2.51 | 0.659 | -18 | -14.1 | 9.58 | -2.51 | 2023/11 | 114 | 113.5 | 116 | 112 | -1.5 | -1.3 | 0.804 | +0.61 | -0.33 | 8.92 | -1.52 | 0.804 | +0.61 | -0.33 | 8.92 | -1.52 | 2023/10 | 114 | 115 | 118 | 114 | +1 | +0.88 | 0.799 | +2.19 | -0.67 | 8.11 | -1.64 | 0.799 | +2.19 | -0.67 | 8.11 | -1.64 | 2023/09 | 112 | 114 | 115 | 111 | +2.5 | +2.24 | 0.782 | +2.53 | +3.1 | 7.31 | -1.74 | 0.782 | +2.53 | +3.1 | 7.31 | -1.74 | 2023/08 | 113 | 111.5 | 114 | 108.5 | 0 | 0 | 0.762 | -14.7 | +4.47 | 6.53 | -2.29 | 0.762 | -14.7 | +4.47 | 6.53 | -2.29 | 2023/07 | 109 | 111.5 | 115.5 | 107 | +2.5 | +2.29 | 0.893 | -2.27 | +1.9 | 5.77 | -3.12 | 0.893 | -2.27 | +1.9 | 5.77 | -3.12 | 2023/06 | 108 | 109 | 110 | 107 | +1 | +0.93 | 0.914 | +4.46 | -5.21 | 4.88 | -3.99 | 0.914 | +4.46 | -5.21 | 4.88 | -3.99 | 2023/05 | 109.5 | 108 | 111 | 105.5 | -1.5 | -1.37 | 0.875 | +0.9 | -6.36 | 3.96 | -3.7 | 0.875 | +0.9 | -6.36 | 3.96 | -3.7 | 2023/04 | 118.5 | 109.5 | 121 | 107.5 | -8.5 | -7.2 | 0.867 | +6.1 | -4.51 | 3.09 | -2.92 | 0.867 | +6.1 | -4.51 | 3.09 | -2.92 | 2023/03 | 109 | 118 | 119.5 | 108 | +9 | +8.26 | 0.817 | +12.1 | -3.59 | 2.22 | -2.29 | 0.817 | +12.1 | -3.59 | 2.22 | -2.29 | 2023/02 | 108 | 109 | 109 | 107 | +1 | +0.93 | 0.729 | +7.79 | -1.62 | 1.41 | -1.52 | 0.729 | +7.79 | -1.62 | 1.41 | -1.52 | 2023/01 | 106.5 | 108 | 111.5 | 105.5 | 0 | 0 | 0.676 | -11.9 | -1.4 | 0.676 | -1.4 | 0.676 | -11.9 | -1.4 | 0.676 | -1.4 | 2022/12 | 101 | 108 | 108.5 | 100 | +8 | +8 | 0.768 | -4.76 | +0.89 | 9.82 | +3.98 | 0.768 | -4.76 | +0.89 | 9.82 | +3.98 | 2022/11 | 99.6 | 100 | 102.5 | 99 | +0.8 | +0.81 | 0.806 | +0.27 | +5.69 | 9.06 | +4.25 | 0.806 | +0.27 | +5.69 | 9.06 | +4.25 | 2022/10 | 104.5 | 99.2 | 105 | 99 | -6.8 | -6.42 | 0.804 | +6.08 | +12.1 | 8.25 | +4.11 | 0.804 | +6.08 | +12.1 | 8.25 | +4.11 | 2022/09 | 111.5 | 106 | 112.5 | 104 | -5.5 | -4.93 | 0.758 | +3.89 | +14.4 | 7.45 | +3.31 | 0.758 | +3.89 | +14.4 | 7.45 | +3.31 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 112 | 111.5 | 114 | 109 | +0.5 | +0.45 | 0.73 | -16.8 | +11.8 | 6.69 | +2.19 | 0.73 | -16.8 | +11.8 | 6.69 | +2.19 | 2022/07 | 99.2 | 111 | 113 | 95.9 | +13.1 | +13.38 | 0.876 | -9.1 | +4.05 | 5.96 | +1.14 | 0.876 | -9.1 | +4.05 | 5.96 | +1.14 | 2022/06 | 102 | 97.9 | 102 | 97.3 | -3.1 | -3.07 | 0.964 | +3.2 | +7.93 | 5.08 | +0.65 | 0.964 | +3.2 | +7.93 | 5.08 | +0.65 | 2022/05 | 121.5 | 101 | 124 | 97.3 | -20 | -16.53 | 0.934 | +2.89 | +3.39 | 4.12 | -0.91 | 0.934 | +2.89 | +3.39 | 4.12 | -0.91 | 2022/04 | 134 | 121 | 137.5 | 119.5 | -14 | -10.37 | 0.908 | +7.13 | -0.77 | 3.18 | -2.1 | 0.908 | +7.13 | -0.77 | 3.18 | -2.1 | 2022/03 | 124.5 | 135 | 136.5 | 123 | +10.5 | +8.43 | 0.848 | +14.4 | -1.86 | 2.27 | -2.62 | 0.848 | +14.4 | -1.86 | 2.27 | -2.62 | 2022/02 | 125 | 124.5 | 128 | 124 | +0.5 | +0.4 | 0.741 | +8.02 | -1.14 | 1.43 | -3.07 | 0.741 | +8.02 | -1.14 | 1.43 | -3.07 | 2022/01 | 125.5 | 124 | 127 | 124 | -1.5 | -1.2 | 0.686 | -9.88 | -5.07 | 0.686 | -5.07 | 0.686 | -9.88 | -5.07 | 0.686 | -5.07 | 2021/12 | 126 | 125.5 | 126.5 | 121.5 | -1 | -0.79 | 0.761 | -0.22 | -2.82 | 9.45 | +0.65 | 0.761 | -0.22 | -2.82 | 9.45 | +0.65 | 2021/11 | 128 | 126.5 | 129.5 | 123 | -1.5 | -1.17 | 0.763 | +6.37 | -8.93 | 8.69 | +0.96 | 0.763 | +6.37 | -8.93 | 8.69 | +0.96 | 2021/10 | 140 | 128 | 140.5 | 124.5 | -13 | -9.22 | 0.717 | +8.22 | -8.48 | 7.92 | +2.03 | 0.717 | +8.22 | -8.48 | 7.92 | +2.03 | 2021/09 | 146 | 141 | 148 | 140.5 | -6.5 | -4.41 | 0.663 | +1.5 | -11.4 | 7.21 | +3.21 | 0.663 | +1.5 | -11.4 | 7.21 | +3.21 | 2021/08 | 156.5 | 147.5 | 159 | 138 | -7.5 | -4.84 | 0.653 | -22.5 | -10.9 | 6.54 | +4.97 | 0.653 | -22.5 | -10.9 | 6.54 | +4.97 | 2021/07 | 151.5 | 155 | 156.5 | 149.5 | +3 | +1.97 | 0.842 | -5.7 | -1.38 | 5.89 | +7.09 | 0.842 | -5.7 | -1.38 | 5.89 | +7.09 | 2021/06 | 145.5 | 152 | 156 | 145.5 | +6.5 | +4.47 | 0.893 | -1.14 | +0.4 | 5.05 | +8.65 | 0.893 | -1.14 | +0.4 | 5.05 | +8.65 | 2021/05 | 146.5 | 145.5 | 150 | 138.5 | -2 | -1.36 | 0.904 | -1.25 | +8.98 | 4.15 | +10.6 | 0.904 | -1.25 | +8.98 | 4.15 | +10.6 | 2021/04 | 143 | 147.5 | 151 | 138 | +4.5 | +3.15 | 0.915 | +5.95 | +14.5 | 3.25 | +11.1 | 0.915 | +5.95 | +14.5 | 3.25 | +11.1 | 2021/03 | 127 | 143 | 146.5 | 127 | +16 | +12.6 | 0.864 | +15.2 | +13.2 | 2.34 | +9.77 | 0.864 | +15.2 | +13.2 | 2.34 | +9.77 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 121 | 127 | 128 | 121 | +4.5 | +3.67 | 0.75 | +3.73 | +6.19 | 1.47 | +7.85 | 0.75 | +3.73 | +6.19 | 1.47 | +7.85 | 2021/01 | 124.5 | 122.5 | 127.5 | 121 | -0.5 | -0.41 | 0.723 | -7.74 | +9.62 | 0.723 | +9.62 | 0.723 | -7.74 | +9.62 | 0.723 | +9.62 | 2020/12 | 121.5 | 123 | 133 | 120.5 | +1.5 | +1.23 | 0.783 | -6.5 | +7.49 | 9.39 | +8.65 | 0.783 | -6.5 | +7.49 | 9.39 | +8.65 | 2020/11 | 112 | 121.5 | 121.5 | 111.5 | +10 | +8.97 | 0.838 | +6.89 | +15.1 | 8.6 | +8.75 | 0.838 | +6.89 | +15.1 | 8.6 | +8.75 | 2020/10 | 114 | 111.5 | 115 | 110.5 | -1.5 | -1.33 | 0.784 | +4.73 | +14.6 | 7.76 | +8.11 | 0.784 | +4.73 | +14.6 | 7.76 | +8.11 | 2020/09 | 114 | 113 | 114 | 108 | -1 | -0.88 | 0.748 | +2.09 | +18.7 | 6.98 | +7.42 | 0.748 | +2.09 | +18.7 | 6.98 | +7.42 | 2020/08 | 105 | 114 | 116 | 105 | +8 | +7.55 | 0.733 | -14.2 | +18.4 | 6.23 | +6.21 | 0.733 | -14.2 | +18.4 | 6.23 | +6.21 | 2020/07 | 108 | 106 | 108.5 | 103 | -1.5 | -1.4 | 0.854 | -3.99 | +14.1 | 5.5 | +4.77 | 0.854 | -3.99 | +14.1 | 5.5 | +4.77 | 2020/06 | 108.5 | 107.5 | 116 | 106.5 | -0.5 | -0.46 | 0.89 | +7.3 | +7.81 | 4.65 | +3.23 | 0.89 | +7.3 | +7.81 | 4.65 | +3.23 | 2020/05 | 102 | 108 | 111 | 100.5 | +6 | +5.88 | 0.829 | +3.77 | +0.87 | 3.76 | +2.2 | 0.829 | +3.77 | +0.87 | 3.76 | +2.2 | 2020/04 | 96 | 102 | 102.5 | 96 | +6 | +6.25 | 0.799 | +4.71 | +3.13 | 2.93 | +2.58 | 0.799 | +4.71 | +3.13 | 2.93 | +2.58 | 2020/03 | 100 | 96 | 101 | 82.1 | -5 | -4.95 | 0.763 | +8.1 | -0.64 | 2.13 | +2.38 | 0.763 | +8.1 | -0.64 | 2.13 | +2.38 | 2020/02 | 99.9 | 101 | 102 | 99 | +0.5 | +0.5 | 0.706 | +7.09 | +4.1 | 1.36 | +4.15 | 0.706 | +7.09 | +4.1 | 1.36 | +4.15 | 2020/01 | 102 | 100.5 | 103 | 100 | -1.5 | -1.47 | 0.659 | -9.54 | +4.21 | 0.659 | +4.21 | 0.659 | -9.54 | +4.21 | 0.659 | +4.21 | 2019/12 | 102 | 102 | 103 | 101 | 0 | 0 | 0.729 | +0.09 | +1.49 | 8.64 | +5.93 | 0.729 | +0.09 | +1.49 | 8.64 | +5.93 | 2019/11 | 102 | 102 | 102.5 | 101.5 | +0.5 | +0.49 | 0.728 | +6.5 | +8.61 | 7.91 | +6.36 | 0.728 | +6.5 | +8.61 | 7.91 | +6.36 | 2019/10 | 102.5 | 101.5 | 102.5 | 101.5 | -1 | -0.98 | 0.683 | +8.42 | +7.01 | 7.18 | +6.13 | 0.683 | +8.42 | +7.01 | 7.18 | +6.13 | 2019/09 | 102 | 102.5 | 103 | 100.5 | +1 | +0.99 | 0.63 | +1.84 | +5.28 | 6.5 | +6.04 | 0.63 | +1.84 | +5.28 | 6.5 | +6.04 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 102.5 | 101.5 | 103 | 101 | -1.5 | -1.46 | 0.619 | -17.4 | +7.03 | 5.87 | +6.13 | 0.619 | -17.4 | +7.03 | 5.87 | +6.13 | 2019/07 | 110 | 103 | 111.5 | 100.5 | -6.5 | -5.94 | 0.749 | -9.25 | +7.05 | 5.25 | +6.02 | 0.749 | -9.25 | +7.05 | 5.25 | +6.02 | 2019/06 | 109.5 | 109.5 | 111.5 | 109 | -0.5 | -0.45 | 0.825 | +0.39 | +5.17 | 4.5 | +5.85 | 0.825 | +0.39 | +5.17 | 4.5 | +5.85 | 2019/05 | 109.5 | 110 | 111.5 | 105 | +1 | +0.92 | 0.822 | +6.1 | +7.37 | 3.68 | +6 | 0.822 | +6.1 | +7.37 | 3.68 | +6 | 2019/04 | 108.5 | 109 | 111 | 107 | +0.5 | +0.46 | 0.775 | +0.87 | +5.41 | 2.85 | +5.62 | 0.775 | +0.87 | +5.41 | 2.85 | +5.62 |
|