| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 117.5 | -0.5 | -0.43% | 0.85% | 117.5 | 118 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 662.2萬 | 78 | 0.7張/筆 | 117.5元 | 3.89 | 12.37 | -2.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 511.3萬 | 200 | 0.2張/筆 | 117.3元 | -0.5 (-0.42%) | 連漲連跌: 連2跌 ( -1元 / -0.85%) 財報評分: 最新79分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 0 | +15 | 連買4日 | 225 | 0.91% | 673 | 704 | -31 | 0.13% | 金額(元) | 176萬 | 0 | +176萬 | - | - | 8,050萬 | 8,435萬 | -386萬 | - | 投信 | 張數 | 0 | 20 | -20 | 連22無→2賣 | - | - | 40 | 40 | 0 | 0% | 金額(元) | 0 | 235萬 | -235萬 | - | - | 488萬 | 470萬 | +18.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 22 | 0 | +22 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 275萬 | 0 | +275萬 | - | 總計 | 張數 | 15 | 20 | -5 | 連2買→2賣 | - | - | 735 | 744 | -9 | 0.04% | 金額(元) | 176萬 | 235萬 | -58.7萬 | - | - | 8,812萬 | 8,905萬 | -92.6萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 0 | +15 | 連買4日 | - | - | 673 | 704 | -31 | 0.13% | 金額(元) | 176萬 | 0 | +176萬 | - | - | 8,050萬 | 8,435萬 | -386萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 0 | +15 | 連買4日 | 225 | 0.91% | 673 | 704 | -31 | 0.13% | 金額(元) | 176萬 | 0 | +176萬 | - | - | 8,050萬 | 8,435萬 | -386萬 | - | 投信 | 合計 | 張數 | 0 | 20 | -20 | 連22無→2賣 | - | - | 40 | 40 | 0 | 0% | 金額(元) | 0 | 235萬 | -235萬 | - | - | 488萬 | 470萬 | +18.5萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 22 | 0 | +22 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 275萬 | 0 | +275萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 22 | 0 | +22 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 275萬 | 0 | +275萬 | - | 總計 | 張數 | 15 | 20 | -5 | 連2買→2賣 | - | - | 735 | 744 | -9 | 0.04% | 金額(元) | 176萬 | 235萬 | -58.7萬 | - | - | 8,812萬 | 8,905萬 | -92.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 117.4 (21) | 117.7 (57) | 117.4 (82) | 116.6 (191) | 120.7 (386) | 120 (644) | 119.1 (734) | 116.9 (961) | 113.6 (1,560) | 119.9 (2,054) | 115.3 (3,428) | 116.7 (7,899) | 119.6 (673) | 每股賣出均價 (累計賣張) | 117.3 (5) | 117.7 (27) | 117.1 (47) | 116.1 (154) | 120.1 (422) | 120.3 (665) | 119.4 (750) | 117.1 (987) | 106.2 (3,634) | 111.4 (4,442) | 111.1 (5,157) | 113.2 (8,168) | 119.8 (704) | 買賣超張數 (佔發行量) | +16 (0.07%) | +30 (0.12%) | +35 (0.14%) | +37 (0.15%) | -36 (0.15%) | -21 (0.09%) | -16 (0.07%) | -26 (0.11%) | -2,075 (8.44%) | -2,389 (9.72%) | -1,729 (7.04%) | -269 (1.1%) | -31 (0.13%) | 買賣超金額 (佔成交額) | +188萬 (16.01%) | +353萬 (17.31%) | +413萬 (11.37%) | +440萬 (3.33%) | -408萬 (0.88%) | -271萬 (0.32%) | -215萬 (0.2%) | -329萬 (0.22%) | -2.09億 (8.43%) | -2.49億 (7.01%) | -1.78億 (3.15%) | -286萬 (0.01%) | -386萬 (0.41%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 122 (40) | 122 (40) | 122 (40) | 122 (40) | 122 (40) | 122 (40) | 116.7 (99) | 122 (40) | 每股賣出均價 (累計賣張) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 116.3 (99) | 117.4 (40) | 買賣超張數 (佔發行量) | -40 (0.16%) | -40 (0.16%) | -40 (0.16%) | -40 (0.16%) | -40 (0.16%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | -470萬 (40.01%) | -470萬 (23.03%) | -470萬 (12.94%) | -470萬 (3.56%) | -470萬 (1.01%) | +18.5萬 (0.02%) | +18.5萬 (0.02%) | +18.5萬 (0.01%) | +18.5萬 (0.01%) | +18.5萬 (0.01%) | +18.5萬 (0%) | +3.54萬 (0%) | +18.5萬 (0.02%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 116.5 (3) | 124.9 (22) | 124.9 (22) | 124.9 (22) | 119.9 (40) | 118.9 (45) | 139.3 (376) | 135.6 (452) | 133.6 (892) | 124.9 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.7 (18) | 112.7 (18) | 107 (395) | 107.2 (397) | 107 (435) | 119 (880) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +22 (0.09%) | +22 (0.09%) | +4 (0.02%) | +22 (0.09%) | -350 (1.42%) | -20.8 (0.08%) | +16.5 (0.07%) | +12.2 (0.05%) | +22 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +35萬 (0.26%) | +275萬 (0.59%) | +275萬 (0.32%) | +71.9萬 (0.07%) | +277萬 (0.19%) | -3,688萬 (1.49%) | +985萬 (0.28%) | +1,469萬 (0.26%) | +1,452萬 (0.06%) | +275萬 (0.3%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 117.4 (21) | 117.7 (57) | 117.4 (82) | 116.6 (194) | 120.9 (408) | 120.2 (706) | 119.4 (796) | 117.2 (1,041) | 114 (1,645) | 122.9 (2,470) | 117.7 (3,919) | 118.4 (8,891) | 119.9 (735) | 每股賣出均價 (累計賣張) | 117.4 (45) | 117.5 (67) | 117.2 (87) | 116.3 (194) | 119.9 (462) | 120.1 (705) | 119.2 (808) | 117.1 (1,045) | 106.4 (4,069) | 111.1 (4,879) | 110.9 (5,632) | 113.8 (9,148) | 119.7 (744) | 買賣超張數 (佔發行量) | -24 (0.1%) | -10 (0.04%) | -5 (0.02%) | 0 (0%) | -54 (0.22%) | +1 (0%) | -12 (0.05%) | -4.05 (0.02%) | -2,424 (9.87%) | -2,409 (9.81%) | -1,713 (6.97%) | -257 (1.05%) | -9.05 (0.04%) | 買賣超金額 (佔成交額) | -282萬 (24%) | -117萬 (5.72%) | -57萬 (1.57%) | +5.61萬 (0.04%) | -603萬 (1.3%) | +22.4萬 (0.03%) | -124萬 (0.11%) | -33.5萬 (0.02%) | -2.45億 (9.91%) | -2.39億 (6.73%) | -1.63億 (2.89%) | +1,169萬 (0.05%) | -92.6萬 (0.1%) |
目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 117.4 (21) | 117.7 (57) | 117.4 (82) | 116.6 (191) | 120.7 (386) | 120 (644) | 119.1 (734) | 116.9 (961) | 113.6 (1,560) | 119.9 (2,054) | 115.3 (3,428) | 115.8 (4,748) | 119.6 (673) | 每股賣出均價 (累計賣張) | 117.3 (5) | 117.7 (27) | 117.1 (47) | 116.1 (154) | 120.1 (422) | 120.3 (665) | 119.4 (750) | 117.1 (987) | 106.2 (3,634) | 111.4 (4,442) | 111.1 (5,157) | 111.7 (5,760) | 119.8 (704) | 買賣超張數 (佔發行量) | +16 (0.07%) | +30 (0.12%) | +35 (0.14%) | +37 (0.15%) | -36 (0.15%) | -21 (0.09%) | -16 (0.07%) | -26 (0.11%) | -2,075 (8.44%) | -2,389 (9.72%) | -1,729 (7.04%) | -1,013 (4.12%) | -31 (0.13%) | 買賣超金額 (佔成交額) | +188萬 (16.01%) | +353萬 (17.31%) | +413萬 (11.37%) | +440萬 (3.33%) | -408萬 (0.88%) | -271萬 (0.32%) | -215萬 (0.2%) | -329萬 (0.22%) | -2.09億 (8.43%) | -2.49億 (7.01%) | -1.78億 (3.15%) | -9,356萬 (0.41%) | -386萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 117.4 (21) | 117.7 (57) | 117.4 (82) | 116.6 (191) | 120.7 (386) | 120 (644) | 119.1 (734) | 116.9 (961) | 113.6 (1,560) | 119.9 (2,054) | 115.3 (3,428) | 116.7 (7,899) | 119.6 (673) | 每股賣出均價 (累計賣張) | 117.3 (5) | 117.7 (27) | 117.1 (47) | 116.1 (154) | 120.1 (422) | 120.3 (665) | 119.4 (750) | 117.1 (987) | 106.2 (3,634) | 111.4 (4,442) | 111.1 (5,157) | 113.2 (8,168) | 119.8 (704) | 買賣超張數 (佔發行量) | +16 (0.07%) | +30 (0.12%) | +35 (0.14%) | +37 (0.15%) | -36 (0.15%) | -21 (0.09%) | -16 (0.07%) | -26 (0.11%) | -2,075 (8.44%) | -2,389 (9.72%) | -1,729 (7.04%) | -269 (1.1%) | -31 (0.13%) | 買賣超金額 (佔成交額) | +188萬 (16.01%) | +353萬 (17.31%) | +413萬 (11.37%) | +440萬 (3.33%) | -408萬 (0.88%) | -271萬 (0.32%) | -215萬 (0.2%) | -329萬 (0.22%) | -2.09億 (8.43%) | -2.49億 (7.01%) | -1.78億 (3.15%) | -286萬 (0.01%) | -386萬 (0.41%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 122 (40) | 122 (40) | 122 (40) | 122 (40) | 122 (40) | 122 (40) | 116.7 (99) | 122 (40) | 每股賣出均價 (累計賣張) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 117.4 (40) | 116.3 (99) | 117.4 (40) | 買賣超張數 (佔發行量) | -40 (0.16%) | -40 (0.16%) | -40 (0.16%) | -40 (0.16%) | -40 (0.16%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | -470萬 (40.01%) | -470萬 (23.03%) | -470萬 (12.94%) | -470萬 (3.56%) | -470萬 (1.01%) | +18.5萬 (0.02%) | +18.5萬 (0.02%) | +18.5萬 (0.01%) | +18.5萬 (0.01%) | +18.5萬 (0.01%) | +18.5萬 (0%) | +3.54萬 (0%) | +18.5萬 (0.02%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 116.5 (3) | 124.9 (22) | 124.9 (22) | 124.9 (22) | 119.9 (40) | 118.9 (45) | 139.3 (376) | 135.6 (452) | 133.3 (872) | 124.9 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.7 (18) | 112.7 (18) | 107 (395) | 107.2 (397) | 107 (435) | 118.9 (860) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +22 (0.09%) | +22 (0.09%) | +4 (0.02%) | +22 (0.09%) | -350 (1.42%) | -20.8 (0.08%) | +16.5 (0.07%) | +12.2 (0.05%) | +22 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +35萬 (0.26%) | +275萬 (0.59%) | +275萬 (0.32%) | +71.9萬 (0.07%) | +277萬 (0.19%) | -3,688萬 (1.49%) | +985萬 (0.28%) | +1,469萬 (0.26%) | +1,402萬 (0.06%) | +275萬 (0.3%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 145.3 (20) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 120.6 (20) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +49.3萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 116.5 (3) | 124.9 (22) | 124.9 (22) | 124.9 (22) | 119.9 (40) | 118.9 (45) | 139.3 (376) | 135.6 (452) | 133.6 (892) | 124.9 (22) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 112.7 (18) | 112.7 (18) | 107 (395) | 107.2 (397) | 107 (435) | 119 (880) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +22 (0.09%) | +22 (0.09%) | +4 (0.02%) | +22 (0.09%) | -350 (1.42%) | -20.8 (0.08%) | +16.5 (0.07%) | +12.2 (0.05%) | +22 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +35萬 (0.26%) | +275萬 (0.59%) | +275萬 (0.32%) | +71.9萬 (0.07%) | +277萬 (0.19%) | -3,688萬 (1.49%) | +985萬 (0.28%) | +1,469萬 (0.26%) | +1,452萬 (0.06%) | +275萬 (0.3%) | 目前股價 117元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 117.4 (21) | 117.7 (57) | 117.4 (82) | 116.6 (194) | 120.9 (408) | 120.2 (706) | 119.4 (796) | 117.2 (1,041) | 114 (1,645) | 122.9 (2,470) | 117.7 (3,919) | 118.4 (8,891) | 119.9 (735) | 每股賣出均價 (累計賣張) | 117.4 (45) | 117.5 (67) | 117.2 (87) | 116.3 (194) | 119.9 (462) | 120.1 (705) | 119.2 (808) | 117.1 (1,045) | 106.4 (4,069) | 111.1 (4,879) | 110.9 (5,632) | 113.8 (9,148) | 119.7 (744) | 買賣超張數 (佔發行量) | -24 (0.1%) | -10 (0.04%) | -5 (0.02%) | 0 (0%) | -54 (0.22%) | +1 (0%) | -12 (0.05%) | -4.05 (0.02%) | -2,424 (9.87%) | -2,409 (9.81%) | -1,713 (6.97%) | -257 (1.05%) | -9.05 (0.04%) | 買賣超金額 (佔成交額) | -282萬 (24%) | -117萬 (5.72%) | -57萬 (1.57%) | +5.61萬 (0.04%) | -603萬 (1.3%) | +22.4萬 (0.03%) | -124萬 (0.11%) | -33.5萬 (0.02%) | -2.45億 (9.91%) | -2.39億 (6.73%) | -1.63億 (2.89%) | +1,169萬 (0.05%) | -92.6萬 (0.1%) |
目前股價 117元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 117元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 117元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 117 | -0.5 | -0.43 | 56.4 | 15 | 0 | +15 | 225 | 0.91 | 0 | 20 | -20 | 0 | 0 | 0 | 15 | 20 | -5 | '24/04/25 | 117.5 | -0.5 | -0.42 | 43.6 | 6 | 5 | +1 | 211 | 0.85 | 0 | 20 | -20 | 0 | 0 | 0 | 6 | 25 | -19 | '24/04/24 | 118 | +0.5 | +0.43 | 73.5 | 36 | 22 | +14 | 219 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 22 | +14 | '24/04/23 | 117.5 | +1.5 | +1.29 | 67.8 | 17 | 2 | +15 | 216 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '24/04/22 | 116 | 0 | 0 | 68.4 | 8 | 18 | -10 | 201 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '24/04/19 | 116 | -1 | -0.85 | 73.6 | 7 | 20 | -13 | 210 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '24/04/18 | 117 | 0 | 0 | 65.8 | 15 | 1 | +14 | 212 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '24/04/17 | 117 | +3 | +2.63 | 129 | 60 | 4 | +56 | 199 | 0.8 | 0 | 0 | 0 | 3 | 0 | +3 | 63 | 4 | +59 | '24/04/16 | 114 | -3 | -2.56 | 347 | 19 | 37 | -18 | 143 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 37 | -18 | '24/04/15 | 117 | -1 | -0.85 | 214 | 8 | 45 | -37 | 104 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 45 | -37 | '24/04/12 | 118 | -1.5 | -1.26 | 181 | 2 | 36 | -34 | 127 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '24/04/11 | 119.5 | +0.5 | +0.42 | 401 | 17 | 78 | -61 | 158 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 78 | -61 | '24/04/10 | 127 | +3 | +2.42 | 1,183 | 129 | 106 | +23 | 229 | 0.93 | 0 | 0 | 0 | 19 | 0 | +19 | 148 | 106 | +42 | '24/04/09 | 124 | +0.5 | +0.4 | 254 | 2 | 0 | +2 | 206 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/04/08 | 123.5 | 0 | 0 | 170 | 6 | 2 | +4 | 206 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/03 | 123.5 | 0 | 0 | 83.7 | 6 | 2 | +4 | 202 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/02 | 123.5 | +0.5 | +0.41 | 106 | 6 | 3 | +3 | 209 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/04/01 | 123 | +1 | +0.82 | 125 | 15 | 9 | +6 | 206 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 122 | -0.5 | -0.41 | 80.9 | 3 | 12 | -9 | 199 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/03/28 | 122.5 | +0.5 | +0.41 | 93.9 | 9 | 20 | -11 | 234 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '24/03/27 | 122 | -1 | -0.81 | 164 | 6 | 28 | -22 | 239 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 28 | -22 | '24/03/26 | 123 | -1 | -0.81 | 115 | 17 | 22 | -5 | 247 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '24/03/25 | 124 | +1.5 | +1.22 | 176 | 17 | 20 | -3 | 246 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '24/03/22 | 122.5 | +1 | +0.82 | 163 | 14 | 12 | +2 | 260 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '24/03/21 | 121.5 | 0 | 0 | 145 | 14 | 13 | +1 | 253 | 1.02 | 40 | 0 | +40 | 0 | 0 | 0 | 54 | 13 | +41 | '24/03/20 | 121.5 | -1.5 | -1.22 | 112 | 8 | 19 | -11 | 251 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/03/19 | 123 | -1 | -0.81 | 271 | 34 | 42 | -8 | 258 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42 | -8 | '24/03/18 | 124 | +2.5 | +2.06 | 286 | 19 | 28 | -9 | 262 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 28 | -9 | '24/03/15 | 121.5 | +2.5 | +2.1 | 296 | 7 | 8 | -1 | 274 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/03/14 | 119 | +2.5 | +2.15 | 283 | 23 | 2 | +21 | 275 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '24/03/13 | 116.5 | -0.5 | -0.43 | 63.2 | 1 | 7 | -6 | 254 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/03/12 | 117 | +2.5 | +2.18 | 193 | 25 | 1 | +24 | 258 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 1 | +24 | '24/03/11 | 114.5 | +1 | +0.88 | 98.6 | 6 | 7 | -1 | 234 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/03/08 | 113.5 | -0.5 | -0.44 | 53.3 | 0 | 3 | -3 | 235 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/07 | 114 | +0.5 | +0.44 | 55.5 | 10 | 1 | +9 | 238 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/03/06 | 113.5 | 0 | 0 | 59.2 | 3 | 1 | +2 | 229 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 113.5 | +1 | +0.89 | 58 | 0 | 4 | -4 | 227 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/04 | 112.5 | 0 | 0 | 42.7 | 8 | 1 | +7 | 230 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/01 | 112.5 | 0 | 0 | 40.9 | 9 | 1 | +8 | 223 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/29 | 112.5 | 0 | 0 | 32.2 | 1 | 0 | +1 | 215 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/27 | 112.5 | +0.5 | +0.45 | 31.6 | 1 | 3 | -2 | 214 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/26 | 112 | -0.5 | -0.44 | 32.1 | 0 | 1 | -1 | 216 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 112.5 | +0.5 | +0.45 | 36.7 | 6 | 1 | +5 | 217 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/22 | 112 | -0.5 | -0.44 | 39.7 | 1 | 0 | +1 | 212 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 112.5 | 0 | 0 | 28.4 | 1 | 0 | +1 | 211 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/20 | 112.5 | -0.5 | -0.44 | 25.4 | 1 | 0 | +1 | 210 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/19 | 113 | +1.5 | +1.35 | 39.9 | 1 | 3 | -2 | 209 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/16 | 111.5 | -0.5 | -0.45 | 51.2 | 0 | 2 | -2 | 211 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/15 | 112 | -0.5 | -0.44 | 57.4 | 11 | 2 | +9 | 213 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/02/05 | 112.5 | +0.5 | +0.45 | 35.2 | 1 | 1 | 0 | 204 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/02 | 112 | 0 | 0 | 44.5 | 1 | 6 | -5 | 204 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/02/01 | 112 | +0.5 | +0.45 | 47.9 | 6 | 1 | +5 | 209 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/01/31 | 111.5 | +1.5 | +1.36 | 28 | 2 | 1 | +1 | 204 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/30 | 110 | 0 | 0 | 48.5 | 0 | 1 | -1 | 203 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 110 | -0.5 | -0.45 | 26 | 4 | 1 | +3 | 204 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/26 | 110.5 | 0 | 0 | 14.9 | 1 | 1 | 0 | 201 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 110.5 | 0 | 0 | 44.8 | 1 | 1 | 0 | 201 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/24 | 110.5 | -0.5 | -0.45 | 59.9 | 7 | 1 | +6 | 201 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/23 | 111 | -0.5 | -0.45 | 26 | 1 | 0 | +1 | 195 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 111.5 | -0.5 | -0.45 | 52.2 | 4 | 0 | +4 | 194 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/19 | 112 | +1 | +0.9 | 16.8 | 0 | 1 | -1 | 190 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 111 | -1 | -0.89 | 29.8 | 1 | 3 | -2 | 191 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/17 | 112 | -0.5 | -0.44 | 28.9 | 1 | 4 | -3 | 193 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/16 | 112.5 | 0 | 0 | 7.96 | 1 | 2 | -1 | 196 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/15 | 112.5 | +0.5 | +0.45 | 22.7 | 2 | 1 | +1 | 197 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/12 | 112 | +0.5 | +0.45 | 19.4 | 1 | 4 | -3 | 196 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/11 | 111.5 | +0.5 | +0.45 | 31.6 | 1 | 4 | -3 | 199 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/10 | 111 | -1.5 | -1.33 | 80.7 | 1 | 0 | +1 | 202 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 112.5 | -1.5 | -1.32 | 136 | 6 | 10 | -4 | 201 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/01/08 | 114 | -0.5 | -0.44 | 28.3 | 0 | 2 | -2 | 205 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/05 | 114.5 | 0 | 0 | 10.4 | 1 | 1 | 0 | 207 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 114.5 | +0.5 | +0.44 | 17.8 | 0 | 2.05 | -2.05 | 207 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 114 | -1.5 | -1.3 | 48.3 | 0 | 1 | -1 | 209 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 115.5 | +0.5 | +0.43 | 19.9 | 0 | 1 | -1 | 210 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 115 | 0 | 0 | 50.8 | 0 | 1 | -1 | 211 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 115 | 0 | 0 | 26.8 | 0 | 1 | -1 | 212 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 115 | +0.5 | +0.44 | 39.8 | 1 | 1 | 0 | 213 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 114.5 | 0 | 0 | 24.6 | 0 | 2 | -2 | 213 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/25 | 114.5 | +0.5 | +0.44 | 11.8 | 0 | 1 | -1 | 215 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 114 | 0 | 0 | 36.6 | 0 | 1 | -1 | 216 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 114 | -0.5 | -0.44 | 25 | 7 | 1 | +6 | 217 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/20 | 114.5 | +0.5 | +0.44 | 39.2 | 2 | 1 | +1 | 211 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/19 | 114 | 0 | 0 | 24.1 | 4 | 1 | +3 | 210 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/18 | 114 | +0.5 | +0.44 | 57.6 | 11 | 1 | +10 | 207 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/15 | 113.5 | 0 | 0 | 22 | 1 | 1 | 0 | 197 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/14 | 113.5 | +0.5 | +0.44 | 23.7 | 1 | 1 | 0 | 197 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 113 | 0 | 0 | 22.8 | 0 | 1 | -1 | 197 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 113 | -0.5 | -0.44 | 31.8 | 0 | 1 | -1 | 198 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 113.5 | -1 | -0.87 | 60 | 1 | 1 | 0 | 199 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/08 | 114.5 | 0 | 0 | 31.1 | 0 | 1 | -1 | 199 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 114.5 | +1 | +0.88 | 34.1 | 1 | 1 | 0 | 200 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 113.5 | -0.5 | -0.44 | 24.5 | 0 | 3 | -3 | 200 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/05 | 114 | +0.5 | +0.44 | 17.1 | | | | 203 | 0.82 | | | | | | | | | | '23/12/04 | 113.5 | +0.5 | +0.44 | 29.5 | 0 | 2 | -2 | 203 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 113 | -0.5 | -0.44 | 53.4 | 5 | 1 | +4 | 205 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/30 | 113.5 | -0.5 | -0.44 | 21.6 | 0 | 1 | -1 | 201 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 114 | 0 | 0 | 12.5 | 0 | 1 | -1 | 202 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 114 | +1 | +0.88 | 10.8 | 1 | 0 | +1 | 203 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 113 | +0.5 | +0.44 | 27.9 | 2 | 1 | +1 | 202 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/24 | 112.5 | -0.5 | -0.44 | 52 | 3 | 1 | +2 | 201 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/23 | 113 | -0.5 | -0.44 | 11.5 | 2 | 1 | +1 | 199 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 113.5 | 0 | 0 | 11.9 | 1 | 1 | 0 | 198 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/21 | 113.5 | -0.5 | -0.44 | 35.1 | 1 | 1 | 0 | 198 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 114 | 0 | 0 | 22.1 | | | | 198 | 0.8 | | | | | | | | | | '23/11/17 | 114 | 0 | 0 | 16.9 | | | | 198 | 0.8 | | | | | | | | | | '23/11/16 | 114 | +0.5 | +0.44 | 14.2 | 1 | 1 | 0 | 198 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/15 | 113.5 | +1 | +0.89 | 29.5 | | | | 198 | 0.8 | | | | | | | | | | '23/11/14 | 112.5 | 0 | 0 | 52.3 | 1 | 1 | 0 | 198 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 112.5 | -1 | -0.88 | 70.6 | 3 | 5 | -2 | 198 | 0.8 | 0 | 0 | 0 | 0 | 18 | -18 | 3 | 23 | -20 | '23/11/10 | 113.5 | -1.5 | -1.3 | 43.8 | 1 | 0 | +1 | 200 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/09 | 115 | -0.5 | -0.43 | 54.3 | 2 | 1 | +1 | 199 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/08 | 115.5 | 0 | 0 | 16.2 | 0 | 1 | -1 | 198 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 115.5 | 0 | 0 | 16 | 2 | 1 | +1 | 199 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/06 | 115.5 | +0.5 | +0.43 | 22.2 | 3 | 1 | +2 | 198 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/03 | 115 | 0 | 0 | 15.3 | 1 | 0 | +1 | 196 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 115 | +1 | +0.88 | 21.5 | 0 | 1 | -1 | 195 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 114 | -1 | -0.87 | 23.3 | 1 | 2 | -1 | 196 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 115 | 0 | 0 | 29.2 | 1 | 1 | 0 | 197 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/30 | 115 | -1.5 | -1.29 | 31.7 | 1 | 0 | +1 | 197 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 116.5 | 0 | 0 | 9.26 | 1 | 1 | 0 | 196 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 116.5 | 0 | 0 | 23.1 | 5 | 3 | +2 | 196 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/10/25 | 116.5 | +0.5 | +0.43 | 17.3 | 0 | 1 | -1 | 194 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 116 | -1 | -0.85 | 25.2 | 0 | 2 | -2 | 195 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/23 | 117 | 0 | 0 | 15.3 | 2 | 1 | +1 | 197 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/20 | 117 | 0 | 0 | 14.1 | | | | 196 | 0.79 | | | | | | | | | | '23/10/19 | 117 | +0.5 | +0.43 | 22.1 | 3 | 0 | +3 | 196 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 116.5 | -0.5 | -0.43 | 9.39 | | | | 193 | 0.78 | | | | | | | | | | '23/10/17 | 117 | +0.5 | +0.43 | 12.5 | | | | 193 | 0.78 | | | | | | | | | | '23/10/16 | 116.5 | -0.5 | -0.43 | 12.1 | 0 | 1 | -1 | 193 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 117 | 0 | 0 | 10.6 | | | | 194 | 0.78 | | | | | | | | | | '23/10/12 | 117 | +0.5 | +0.43 | 20.3 | 1 | 0 | +1 | 194 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 116.5 | 0 | 0 | 18.7 | | | | 193 | 0.78 | | | | | | | | | | '23/10/06 | 116.5 | 0 | 0 | 7.96 | | | | 193 | 0.78 | | | | | | | | | | '23/10/05 | 116.5 | +0.5 | +0.43 | 13.8 | | | | 193 | 0.78 | | | | | | | | | | '23/10/04 | 116 | 0 | 0 | 17.4 | | | | 193 | 0.78 | | | | | | | | | | '23/10/03 | 116 | +1 | +0.87 | 27.9 | 0 | 1 | -1 | 193 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 115 | +1 | +0.88 | 23.1 | 0 | 2 | -2 | 194 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/28 | 114 | +0.5 | +0.44 | 20.2 | 5 | 0 | +5 | 196 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/27 | 113.5 | +0.5 | +0.44 | 12 | 1 | 1 | 0 | 191 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/26 | 113 | -1 | -0.88 | 16 | 0 | 1 | -1 | 191 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 114 | 0 | 0 | 18.6 | | | | 192 | 0.77 | | | | | | | | | | '23/09/22 | 114 | 0 | 0 | 12.8 | 0 | 1 | -1 | 192 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 114 | 0 | 0 | 16.6 | 2 | 1 | +1 | 193 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/09/20 | 114 | 0 | 0 | 11.8 | 0 | 1 | -1 | 192 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 114 | -1 | -0.87 | 13.9 | 0 | 1 | -1 | 193 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/18 | 115 | +1 | +0.88 | 32.3 | 1 | 5 | -4 | 194 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/15 | 114 | -0.5 | -0.44 | 13.6 | 0 | 1 | -1 | 198 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 114.5 | +0.5 | +0.44 | 20 | | | | 199 | 0.8 | | | | | | | | | | '23/09/13 | 114 | +0.5 | +0.44 | 17.5 | 0 | 1 | -1 | 199 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 113.5 | 0 | 0 | 29 | 0 | 1 | -1 | 200 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 113.5 | 0 | 0 | 43.2 | 0 | 4 | -4 | 201 | 0.81 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 4 | +13 | '23/09/08 | 113.5 | +1 | +0.89 | 40.5 | 3 | 1 | +2 | 205 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/07 | 112.5 | +0.5 | +0.45 | 8.7 | | | | 203 | 0.82 | | | | | | | | | | '23/09/06 | 112 | +1 | +0.9 | 18.3 | 3 | 1 | +2 | 203 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/05 | 111 | -0.5 | -0.45 | 24.8 | 3 | 0 | +3 | 201 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/04 | 111.5 | 0 | 0 | 19.6 | 0 | 1 | -1 | 198 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 111.5 | 0 | 0 | 21.9 | 0 | 2 | -2 | 199 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 111.5 | 0 | 0 | 20 | 2 | 2 | 0 | 201 | 0.81 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | '23/08/30 | 111.5 | +0.5 | +0.45 | 13.4 | | | | 201 | 0.81 | | | | | | | | | | '23/08/29 | 111 | +0.5 | +0.45 | 21.9 | 0 | 3 | -3 | 201 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/28 | 110.5 | 0 | 0 | 10 | 0 | 2 | -2 | 204 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/25 | 110.5 | 0 | 0 | 6.02 | 1 | 2 | -1 | 206 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 110.5 | -0.5 | -0.45 | 13.7 | 1 | 1 | 0 | 207 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 111 | +1 | +0.91 | 15.8 | 7 | 0 | +7 | 207 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/22 | 110 | 0 | 0 | 15.1 | 1 | 1 | 0 | 200 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/21 | 110 | 0 | 0 | 32.4 | 14 | 0 | +14 | 200 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | '23/08/18 | 110 | -0.5 | -0.45 | 26.7 | 1 | 2 | -1 | 186 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/17 | 110.5 | -2 | -1.78 | 115 | 7 | 3 | +4 | 187 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/08/16 | 112.5 | +0.5 | +0.45 | 24.4 | 0 | 4 | -4 | 183 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/15 | 112 | +0.5 | +0.45 | 21.8 | 0 | 1 | -1 | 187 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/14 | 111.5 | 0 | 0 | 30.5 | 1 | 1 | 0 | 188 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/11 | 111.5 | -1 | -0.89 | 29.6 | 0 | 2 | -2 | 188 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 112.5 | +1 | +0.9 | 44.5 | 0 | 4 | -4 | 190 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/09 | 111.5 | -0.5 | -0.45 | 11.1 | | | | 194 | 0.78 | | | | | | | | | | '23/08/08 | 112 | +1 | +0.9 | 11 | 0 | 2 | -2 | 194 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 111 | -0.5 | -0.45 | 19.9 | 5 | 1 | +4 | 196 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/04 | 111.5 | +0.5 | +0.45 | 25.7 | 1 | 1 | 0 | 192 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/02 | 111 | 0 | 0 | 26.7 | 2 | 13 | -11 | 192 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/08/01 | 111 | -0.5 | -0.45 | 31.4 | 0 | 5 | -5 | 203 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/31 | 111.5 | -3.5 | -3.04 | 76.7 | 4 | 2 | +2 | 208 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 115 | +3 | +2.68 | 81.9 | 3 | 0 | +3 | 206 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/27 | 112 | +1 | +0.9 | 32.6 | 2 | 2 | 0 | 203 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/26 | 111 | +0.5 | +0.45 | 49.6 | 4 | 2 | +2 | 203 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/25 | 110.5 | +0.5 | +0.45 | 55 | 1 | 2 | -1 | 201 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/24 | 110 | +1 | +0.92 | 62.1 | 0 | 2 | -2 | 202 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 109 | +1 | +0.93 | 34.3 | 6 | 0 | +6 | 204 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/20 | 108 | 0 | 0 | 30.3 | 5 | 2 | +3 | 198 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/19 | 108 | 0 | 0 | 17.5 | 0 | 2 | -2 | 204 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/18 | 108 | 0 | 0 | 38.4 | 15 | 0 | +15 | 206 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/07/17 | 108 | -0.5 | -0.46 | 21.7 | 0 | 1 | -1 | 191 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 108.5 | +0.5 | +0.46 | 24.7 | 1 | 1 | 0 | 192 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/13 | 108 | 0 | 0 | 11.7 | 0 | 1 | -1 | 192 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 108 | -0.5 | -0.46 | 22.9 | | | | 193 | 0.78 | | | | | | | | | | '23/07/11 | 108.5 | 0 | 0 | 22.1 | 0 | 1 | -1 | 193 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 108.5 | +1 | +0.93 | 44.1 | 6 | 1 | +5 | 194 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/07 | 107.5 | 0 | 0 | 20.1 | 0 | 1 | -1 | 189 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 107.5 | 0 | 0 | 15.4 | 0 | 1 | -1 | 190 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/05 | 107.5 | 0 | 0 | 18.4 | 0 | 1 | -1 | 191 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 107.5 | -0.5 | -0.46 | 25.1 | 0 | 1 | -1 | 192 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 108 | -1 | -0.92 | 45.2 | 1 | 1 | 0 | 193 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/30 | 109 | +0.5 | +0.46 | 34.8 | 1 | 1 | 0 | 193 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/29 | 108.5 | +0.5 | +0.46 | 14.9 | 0 | 1 | -1 | 193 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 108 | +0.5 | +0.47 | 15.6 | 0 | 1 | -1 | 194 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 107.5 | -0.5 | -0.46 | 16.2 | 0 | 2 | -2 | 195 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/26 | 108 | 0 | 0 | 14.3 | 0 | 3 | -3 | 197 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/21 | 108 | 0 | 0 | 15 | 0 | 2 | -2 | 200 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/20 | 108 | 0 | 0 | 7.52 | 0 | 1 | -1 | 202 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 108 | -1.5 | -1.37 | 34.3 | 9 | 3 | +6 | 203 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/06/16 | 109.5 | +0.5 | +0.46 | 40.3 | 1 | 2 | -1 | 197 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/15 | 109 | +1.5 | +1.4 | 69.7 | 3 | 3 | 0 | 198 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/14 | 107.5 | -0.5 | -0.46 | 44.4 | 6 | 3 | +3 | 186 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/13 | 108 | -0.5 | -0.46 | 47 | 3 | 1 | +2 | 183 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/12 | 108.5 | +1 | +0.93 | 82.4 | 1 | 0 | +1 | 181 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/09 | 107.5 | -1 | -0.92 | 58.1 | 0 | 1 | -1 | 180 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 108.5 | -0.5 | -0.46 | 35.5 | 2 | 1 | +1 | 181 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/07 | 109 | +1 | +0.93 | 32 | 1 | 2 | -1 | 180 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 108 | 0 | 0 | 26.9 | 0 | 1 | -1 | 181 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/05 | 108 | -0.5 | -0.46 | 35.4 | 3 | 1 | +2 | 182 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/02 | 108.5 | 0 | 0 | 29.2 | 1 | 1 | 0 | 180 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/01 | 108.5 | +0.5 | +0.46 | 16.7 | 1 | 0 | +1 | 180 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/31 | 108 | 0 | 0 | 16.8 | 1 | 1 | 0 | 179 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/30 | 108 | -1 | -0.92 | 27.1 | 0 | 1 | -1 | 179 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 109 | 0 | 0 | 20.3 | 1 | 5 | -4 | 180 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/26 | 109 | -1 | -0.91 | 31.1 | 2 | 5 | -3 | 179 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/25 | 110 | +1 | +0.92 | 43.7 | 7 | 2 | +5 | 180 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/24 | 109 | 0 | 0 | 21.4 | 3 | 5 | -2 | 175 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/23 | 109 | 0 | 0 | 28.4 | 1 | 4 | -3 | 174 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/22 | 109 | +0.5 | +0.46 | 32.7 | 5 | 8 | -3 | 173 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/05/19 | 108.5 | 0 | 0 | 16.8 | 3 | 1 | +2 | 171 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/18 | 108.5 | +0.5 | +0.46 | 25.6 | 3 | 2 | +1 | 170 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/17 | 108 | +0.5 | +0.47 | 34 | 2 | 3 | -1 | 168 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/16 | 107.5 | 0 | 0 | 19.4 | 3 | 9 | -6 | 169 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/05/15 | 107.5 | +1 | +0.94 | 33.7 | 6 | 7 | -1 | 175 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/05/12 | 106.5 | 0 | 0 | 53.5 | 4 | 7 | -3 | 172 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 106.5 | -0.5 | -0.47 | 23.5 | 1 | 1 | 0 | 173 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/10 | 107 | 0 | 0 | 37.8 | 7 | 0 | +7 | 173 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/09 | 107 | -1.5 | -1.38 | 160 | 17 | 22 | -5 | 166 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '23/05/08 | 108.5 | -0.5 | -0.46 | 19.8 | 1 | 1 | 0 | 161 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/05 | 109 | -0.5 | -0.46 | 45.9 | 5 | 2 | +3 | 161 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/04 | 109.5 | +1 | +0.92 | 19.3 | | | | 158 | 0.64 | | | | | | | | | | '23/05/03 | 108.5 | -0.5 | -0.46 | 27.4 | 1 | 6 | -5 | 158 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/02 | 109 | -0.5 | -0.46 | 20.6 | 1 | 3 | -2 | 156 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|