| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 117.5 | +0.5 | +0.43% | 1.7% | 119 | 119 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 865.4萬 | 97 | 0.8張/筆 | 117.8元 | 3.93 | 12.47 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 795萬 | 115 | 0.6張/筆 | 117.3元 | +1.5 (+1.29%) | 連漲連跌: 連2漲 ( +2元 / +1.72%) 財報評分: 最新79分 / 平均55分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 118 | +0.5 | +0.43 | 73.46 | 865.5 | 7 | 9.53 | 82.2 | 9.5 | 82.5 | 9.53 | +0.3 | +428.6 | 0 | 0 | '24/04/23 | 117.5 | +1.5 | +1.29 | 67.79 | 795 | 6 | 8.85 | 70.3 | 8.84 | 70.4 | 8.86 | +0.1 | +166.7 | 0 | 0 | '24/04/22 | 116 | 0 | 0 | 68.4 | 794.8 | 5 | 7.31 | 57.95 | 7.29 | 58 | 7.3 | +0.05 | +100 | 0 | 0 | '24/04/19 | 116 | -1 | -0.85 | 73.61 | 853.7 | 3 | 4.08 | 34.85 | 4.08 | 34.8 | 4.08 | -0.05 | -166.7 | 0 | 0 | '24/04/18 | 117 | 0 | 0 | 65.81 | 766.2 | 8 | 12.2 | 93 | 12.1 | 93.25 | 12.2 | +0.25 | +312.5 | 0 | 0 | '24/04/17 | 117 | +3 | +2.63 | 129.4 | 1,508 | 9 | 6.95 | 104.6 | 6.93 | 105.4 | 6.99 | +0.9 | +1,000 | 0 | 0 | '24/04/16 | 114 | -3 | -2.56 | 346.6 | 3,950 | 20 | 5.77 | 226.8 | 5.74 | 228.7 | 5.79 | +1.85 | +925 | 0 | 0 | '24/04/15 | 117 | -1 | -0.85 | 213.8 | 2,495 | 10 | 4.68 | 116.6 | 4.67 | 117.3 | 4.7 | +0.75 | +750 | 0 | 0 | '24/04/12 | 118 | -1.5 | -1.26 | 180.9 | 2,135 | 7 | 3.87 | 82.3 | 3.86 | 82.65 | 3.87 | +0.35 | +500 | 0 | 0 | '24/04/11 | 119.5 | +0.5 | +0.42 | 401.2 | 4,784 | 16 | 3.99 | 191 | 3.99 | 190.7 | 3.99 | -0.25 | -156.2 | 0 | 0 | '24/04/10 | 127 | +3 | +2.42 | 1,183 | 14,937 | 117 | 9.89 | 1,466 | 9.81 | 1,486 | 9.95 | +20.5 | +1,752 | 0 | 0 | '24/04/09 | 124 | +0.5 | +0.4 | 254.1 | 3,146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 123.5 | 0 | 0 | 169.9 | 2,098 | 2 | 1.18 | 24.7 | 1.18 | 24.65 | 1.18 | -0.05 | -250 | 0 | 0 | '24/04/03 | 123.5 | 0 | 0 | 83.71 | 1,032 | 3 | 3.58 | 36.9 | 3.58 | 37 | 3.59 | +0.1 | +333.3 | 0 | 0 | '24/04/02 | 123.5 | +0.5 | +0.41 | 106.3 | 1,308 | 2 | 1.88 | 24.55 | 1.88 | 24.6 | 1.88 | +0.05 | +250 | 0 | 0 | '24/04/01 | 123 | +1 | +0.82 | 124.8 | 1,532 | 7 | 5.61 | 85.8 | 5.6 | 85.75 | 5.6 | -0.05 | -71.43 | 0 | 0 | '24/03/29 | 122 | -0.5 | -0.41 | 80.88 | 985.3 | 3 | 3.71 | 36.5 | 3.7 | 36.6 | 3.71 | +0.1 | +333.3 | 0 | 0 | '24/03/28 | 122.5 | +0.5 | +0.41 | 93.89 | 1,148 | 11 | 11.7 | 134.4 | 11.7 | 134.6 | 11.7 | +0.15 | +136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 122 | -1 | -0.81 | 164.1 | 1,995 | 11 | 6.7 | 133.8 | 6.71 | 134 | 6.72 | +0.25 | +227.3 | 0 | 0 | '24/03/26 | 123 | -1 | -0.81 | 115.4 | 1,419 | 6 | 5.2 | 73.8 | 5.2 | 73.9 | 5.21 | +0.1 | +166.7 | 0 | 0 | '24/03/25 | 124 | +1.5 | +1.22 | 175.6 | 2,168 | 17 | 9.68 | 210 | 9.69 | 209.6 | 9.67 | -0.45 | -264.7 | 0 | 0 | '24/03/22 | 122.5 | +1 | +0.82 | 162.7 | 2,004 | 17 | 10.5 | 209.5 | 10.5 | 209.5 | 10.5 | 0 | 0 | 0 | 0 | '24/03/21 | 121.5 | 0 | 0 | 145 | 1,769 | 14 | 9.66 | 170.8 | 9.65 | 170.8 | 9.66 | +0.05 | +35.71 | 0 | 0 | '24/03/20 | 121.5 | -1.5 | -1.22 | 112.2 | 1,367 | 8 | 7.13 | 97.45 | 7.13 | 97.55 | 7.14 | +0.1 | +125 | 0 | 0 | '24/03/19 | 123 | -1 | -0.81 | 270.6 | 3,299 | 29 | 10.7 | 352.6 | 10.7 | 356.4 | 10.8 | +3.85 | +1,328 | 0 | 0 | '24/03/18 | 124 | +2.5 | +2.06 | 285.7 | 3,520 | 31 | 10.9 | 381.4 | 10.8 | 381.2 | 10.8 | -0.2 | -64.52 | 0 | 0 | '24/03/15 | 121.5 | +2.5 | +2.1 | 296.2 | 3,577 | 22 | 7.43 | 264.6 | 7.4 | 266.1 | 7.44 | +1.55 | +704.5 | 0 | 0 | '24/03/14 | 119 | +2.5 | +2.15 | 282.8 | 3,369 | 21 | 7.42 | 248.6 | 7.38 | 250.2 | 7.42 | +1.55 | +738.1 | 0 | 0 | '24/03/13 | 116.5 | -0.5 | -0.43 | 63.25 | 739.5 | 3 | 4.74 | 35.1 | 4.75 | 35 | 4.73 | -0.1 | -333.3 | 0 | 0 | '24/03/12 | 117 | +2.5 | +2.18 | 193 | 2,256 | 15 | 7.77 | 174.2 | 7.72 | 175.4 | 7.78 | +1.2 | +800 | 0 | 0 | '24/03/11 | 114.5 | +1 | +0.88 | 98.6 | 1,131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 113.5 | -0.5 | -0.44 | 53.34 | 604.9 | 1 | 1.87 | 11.35 | 1.88 | 11.35 | 1.88 | 0 | 0 | 0 | 0 | '24/03/07 | 114 | +0.5 | +0.44 | 55.54 | 634.3 | 1 | 1.8 | 11.45 | 1.81 | 11.4 | 1.8 | -0.05 | -500 | 0 | 0 | '24/03/06 | 113.5 | 0 | 0 | 59.18 | 673.9 | 1 | 1.69 | 11.4 | 1.69 | 11.35 | 1.68 | -0.05 | -500 | 0 | 0 | '24/03/05 | 113.5 | +1 | +0.89 | 58.04 | 656.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 112.5 | 0 | 0 | 42.67 | 481.1 | 1 | 2.34 | 11.3 | 2.35 | 11.25 | 2.34 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 112.5 | 0 | 0 | 40.95 | 460.8 | 2 | 4.88 | 22.45 | 4.87 | 22.5 | 4.88 | +0.05 | +250 | 0 | 0 | '24/02/29 | 112.5 | 0 | 0 | 32.21 | 361.4 | 1 | 3.1 | 11.2 | 3.1 | 11.25 | 3.11 | +0.05 | +500 | 0 | 0 | '24/02/27 | 112.5 | +0.5 | +0.45 | 31.55 | 353.5 | 2 | 6.34 | 22.4 | 6.34 | 22.4 | 6.34 | 0 | 0 | 0 | 0 | '24/02/26 | 112 | -0.5 | -0.44 | 32.12 | 360.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 112.5 | +0.5 | +0.45 | 36.73 | 413.5 | 1 | 2.72 | 11.25 | 2.72 | 11.25 | 2.72 | 0 | 0 | 0 | 0 | '24/02/22 | 112 | -0.5 | -0.44 | 39.7 | 445.1 | 1 | 2.52 | 11.2 | 2.52 | 11.2 | 2.52 | 0 | 0 | 0 | 0 | '24/02/21 | 112.5 | 0 | 0 | 28.42 | 318.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 112.5 | -0.5 | -0.44 | 25.38 | 285.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 113 | +1.5 | +1.35 | 39.92 | 451 | 2 | 5.01 | 22.55 | 5 | 22.6 | 5.01 | +0.05 | +250 | 0 | 0 | '24/02/16 | 111.5 | -0.5 | -0.45 | 51.23 | 571.3 | 1 | 1.95 | 11.15 | 1.95 | 11.15 | 1.95 | 0 | 0 | 0 | 0 | '24/02/15 | 112 | -0.5 | -0.44 | 57.36 | 643.5 | 3 | 5.23 | 33.4 | 5.19 | 33.75 | 5.24 | +0.35 | +1,167 | 0 | 0 | '24/02/05 | 112.5 | +0.5 | +0.45 | 35.22 | 396 | 2 | 5.68 | 22.45 | 5.67 | 22.55 | 5.69 | +0.1 | +500 | 0 | 0 | '24/02/02 | 112 | 0 | 0 | 44.55 | 500.1 | 5 | 11.2 | 56.05 | 11.2 | 56 | 11.2 | -0.05 | -100 | 0 | 0 | '24/02/01 | 112 | +0.5 | +0.45 | 47.87 | 536 | 4 | 8.36 | 44.75 | 8.35 | 44.8 | 8.36 | +0.05 | +125 | 0 | 0 | '24/01/31 | 111.5 | +1.5 | +1.36 | 27.95 | 310.2 | 6 | 21.5 | 66.7 | 21.5 | 66.65 | 21.5 | -0.05 | -83.33 | 0 | 0 | '24/01/30 | 110 | 0 | 0 | 48.45 | 533.8 | 3 | 6.19 | 33 | 6.18 | 33.15 | 6.21 | +0.15 | +500 | 0 | 0 | '24/01/29 | 110 | -0.5 | -0.45 | 25.97 | 286.7 | 1 | 3.85 | 11.05 | 3.85 | 11 | 3.84 | -0.05 | -500 | 0 | 0 | '24/01/26 | 110.5 | 0 | 0 | 14.88 | 164.4 | 1 | 6.72 | 11 | 6.69 | 11.05 | 6.72 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 110.5 | 0 | 0 | 44.77 | 493.3 | 3 | 6.7 | 33.05 | 6.7 | 33.15 | 6.72 | +0.1 | +333.3 | 0 | 0 | '24/01/24 | 110.5 | -0.5 | -0.45 | 59.92 | 662.1 | 2 | 3.34 | 22.1 | 3.34 | 22.1 | 3.34 | 0 | 0 | 0 | 0 | '24/01/23 | 111 | -0.5 | -0.45 | 26.03 | 289 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 111.5 | -0.5 | -0.45 | 52.16 | 579.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 112 | +1 | +0.9 | 16.78 | 187.3 | 1 | 5.96 | 11.1 | 5.93 | 11.2 | 5.98 | +0.1 | +1,000 | 0 | 0 | '24/01/18 | 111 | -1 | -0.89 | 29.78 | 330.6 | 2 | 6.72 | 22.2 | 6.71 | 22.25 | 6.73 | +0.05 | +250 | 0 | 0 | '24/01/17 | 112 | -0.5 | -0.44 | 28.86 | 322.3 | 1 | 3.46 | 11.2 | 3.47 | 11.2 | 3.47 | 0 | 0 | 0 | 0 | '24/01/16 | 112.5 | 0 | 0 | 7.96 | 89.44 | 1 | 12.6 | 11.25 | 12.6 | 11.25 | 12.6 | 0 | 0 | 0 | 0 | '24/01/15 | 112.5 | +0.5 | +0.45 | 22.7 | 254.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 112 | +0.5 | +0.45 | 19.38 | 216.3 | 1 | 5.16 | 11.2 | 5.18 | 11.15 | 5.15 | -0.05 | -500 | 0 | 0 | '24/01/11 | 111.5 | +0.5 | +0.45 | 31.65 | 352.3 | 2 | 6.32 | 22.25 | 6.32 | 22.35 | 6.34 | +0.1 | +500 | 0 | 0 | '24/01/10 | 111 | -1.5 | -1.33 | 80.74 | 896.8 | 1 | 1.24 | 11.1 | 1.24 | 11.15 | 1.24 | +0.05 | +500 | 0 | 0 | '24/01/09 | 112.5 | -1.5 | -1.32 | 136.1 | 1,529 | 11 | 8.08 | 123.8 | 8.1 | 123.6 | 8.08 | -0.3 | -272.7 | 0 | 0 | '24/01/08 | 114 | -0.5 | -0.44 | 28.3 | 322.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 114.5 | 0 | 0 | 10.37 | 118.6 | 1 | 9.64 | 11.45 | 9.66 | 11.45 | 9.66 | 0 | 0 | 0 | 0 | '24/01/04 | 114.5 | +0.5 | +0.44 | 17.82 | 203.5 | 3 | 16.8 | 34.3 | 16.9 | 34.2 | 16.8 | -0.1 | -333.3 | 0 | 0 | '24/01/03 | 114 | -1.5 | -1.3 | 48.32 | 552.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 115.5 | +0.5 | +0.43 | 19.9 | 229.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 115 | 0 | 0 | 50.78 | 584.5 | 5 | 9.85 | 57.6 | 9.85 | 57.55 | 9.85 | -0.05 | -100 | 0 | 0 | '23/12/28 | 115 | 0 | 0 | 26.85 | 309.1 | 2 | 7.45 | 23.1 | 7.47 | 23 | 7.44 | -0.1 | -500 | 0 | 0 | '23/12/27 | 115 | +0.5 | +0.44 | 39.85 | 458.2 | 1 | 2.51 | 11.5 | 2.51 | 11.5 | 2.51 | 0 | 0 | 0 | 0 | '23/12/26 | 114.5 | 0 | 0 | 24.56 | 281.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 114.5 | +0.5 | +0.44 | 11.78 | 135.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 114 | 0 | 0 | 36.63 | 418.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 114 | -0.5 | -0.44 | 24.96 | 284.9 | 1 | 4.01 | 11.45 | 4.02 | 11.4 | 4 | -0.05 | -500 | 0 | 0 | '23/12/20 | 114.5 | +0.5 | +0.44 | 39.19 | 447.2 | 11 | 28.1 | 125.4 | 28 | 125.4 | 28.1 | +0.05 | +45.45 | 0 | 0 | '23/12/19 | 114 | 0 | 0 | 24.07 | 274.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 114 | +0.5 | +0.44 | 57.63 | 657 | 2 | 3.47 | 22.85 | 3.48 | 22.8 | 3.47 | -0.05 | -250 | 0 | 0 | '23/12/15 | 113.5 | 0 | 0 | 22.04 | 250.1 | 1 | 4.54 | 11.35 | 4.54 | 11.35 | 4.54 | 0 | 0 | 0 | 0 | '23/12/14 | 113.5 | +0.5 | +0.44 | 23.73 | 269.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 113 | 0 | 0 | 22.81 | 258.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 113 | -0.5 | -0.44 | 31.8 | 359.7 | 1 | 3.14 | 11.3 | 3.14 | 11.35 | 3.16 | +0.05 | +500 | 0 | 0 | '23/12/11 | 113.5 | -1 | -0.87 | 60.01 | 679.7 | 13 | 21.7 | 147.2 | 21.6 | 147.4 | 21.7 | +0.2 | +153.8 | 0 | 0 | '23/12/08 | 114.5 | 0 | 0 | 31.14 | 355.3 | 3 | 9.63 | 34.35 | 9.67 | 34.2 | 9.63 | -0.15 | -500 | 0 | 0 | '23/12/07 | 114.5 | +1 | +0.88 | 34.12 | 388.6 | 4 | 11.7 | 45.7 | 11.8 | 45.4 | 11.7 | -0.3 | -750 | 0 | 0 | '23/12/06 | 113.5 | -0.5 | -0.44 | 24.45 | 278 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 114 | +0.5 | +0.44 | 17.13 | 194.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 113.5 | +0.5 | +0.44 | 29.49 | 333.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 113 | -0.5 | -0.44 | 53.37 | 603.7 | 3 | 5.62 | 34 | 5.63 | 33.9 | 5.62 | -0.1 | -333.3 | 0 | 0 | '23/11/30 | 113.5 | -0.5 | -0.44 | 21.59 | 244.8 | 5 | 23.2 | 56.5 | 23.1 | 56.75 | 23.2 | +0.25 | +500 | 0 | 0 | '23/11/29 | 114 | 0 | 0 | 12.45 | 141.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 114 | +1 | +0.88 | 10.79 | 122.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 113 | +0.5 | +0.44 | 27.86 | 315.2 | 2 | 7.18 | 22.5 | 7.14 | 22.65 | 7.19 | +0.15 | +750 | 0 | 0 | '23/11/24 | 112.5 | -0.5 | -0.44 | 52.03 | 586.1 | 6 | 11.5 | 67.55 | 11.5 | 67.65 | 11.5 | +0.1 | +166.7 | 0 | 0 | '23/11/23 | 113 | -0.5 | -0.44 | 11.49 | 130.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 113.5 | 0 | 0 | 11.88 | 134.8 | 1 | 8.42 | 11.35 | 8.42 | 11.35 | 8.42 | 0 | 0 | 0 | 0 | '23/11/21 | 113.5 | -0.5 | -0.44 | 35.06 | 397.1 | 5 | 14.3 | 56.55 | 14.2 | 56.75 | 14.3 | +0.2 | +400 | 0 | 0 | '23/11/20 | 114 | 0 | 0 | 22.12 | 250.7 | 4 | 18.1 | 45.45 | 18.1 | 45.25 | 18.1 | -0.2 | -500 | 0 | 0 | '23/11/17 | 114 | 0 | 0 | 16.93 | 191.9 | 1 | 5.91 | 11.3 | 5.89 | 11.35 | 5.92 | +0.05 | +500 | 0 | 0 | '23/11/16 | 114 | +0.5 | +0.44 | 14.16 | 161 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 113.5 | +1 | +0.89 | 29.51 | 333.3 | 7 | 23.7 | 79.1 | 23.7 | 79.15 | 23.7 | +0.05 | +71.43 | 0 | 0 | '23/11/14 | 112.5 | 0 | 0 | 52.26 | 588.9 | 6 | 11.5 | 67.6 | 11.5 | 67.8 | 11.5 | +0.2 | +333.3 | 0 | 0 | '23/11/13 | 112.5 | -1 | -0.88 | 70.58 | 795.6 | 6 | 8.5 | 67.45 | 8.48 | 67.7 | 8.51 | +0.25 | +416.7 | 0 | 0 | '23/11/10 | 113.5 | -1.5 | -1.3 | 43.76 | 499 | 2 | 4.57 | 22.8 | 4.57 | 22.8 | 4.57 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 115 | -0.5 | -0.43 | 54.25 | 620.1 | 6 | 11.1 | 68.4 | 11 | 69.1 | 11.1 | +0.7 | +1,167 | 0 | 0 | '23/11/08 | 115.5 | 0 | 0 | 16.16 | 186.9 | 2 | 12.4 | 23.15 | 12.4 | 23.1 | 12.4 | -0.05 | -250 | 0 | 0 | '23/11/07 | 115.5 | 0 | 0 | 16.04 | 185.4 | 1 | 6.24 | 11.55 | 6.23 | 11.55 | 6.23 | 0 | 0 | 0 | 0 | '23/11/06 | 115.5 | +0.5 | +0.43 | 22.17 | 256 | 1 | 4.51 | 11.5 | 4.49 | 11.55 | 4.51 | +0.05 | +500 | 0 | 0 | '23/11/03 | 115 | 0 | 0 | 15.28 | 175.8 | 1 | 6.54 | 11.5 | 6.54 | 11.5 | 6.54 | 0 | 0 | 0 | 0 | '23/11/02 | 115 | +1 | +0.88 | 21.52 | 246.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 114 | -1 | -0.87 | 23.3 | 266.1 | 1 | 4.29 | 11.4 | 4.28 | 11.4 | 4.28 | 0 | 0 | 0 | 0 | '23/10/31 | 115 | 0 | 0 | 29.16 | 333.4 | 3 | 10.3 | 34.3 | 10.3 | 34.4 | 10.3 | +0.1 | +333.3 | 0 | 0 | '23/10/30 | 115 | -1.5 | -1.29 | 31.75 | 366.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 116.5 | 0 | 0 | 9.26 | 107.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 116.5 | 0 | 0 | 23.06 | 268.3 | 2 | 8.67 | 23.25 | 8.67 | 23.35 | 8.7 | +0.1 | +500 | 0 | 0 | '23/10/25 | 116.5 | +0.5 | +0.43 | 17.27 | 200.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 116 | -1 | -0.85 | 25.24 | 293.4 | 2 | 7.92 | 23.2 | 7.91 | 23.25 | 7.92 | +0.05 | +250 | 0 | 0 | '23/10/23 | 117 | 0 | 0 | 15.27 | 177.7 | 1 | 6.55 | 11.6 | 6.53 | 11.7 | 6.58 | +0.1 | +1,000 | 0 | 0 | '23/10/20 | 117 | 0 | 0 | 14.06 | 163.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 117 | +0.5 | +0.43 | 22.11 | 257.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 116.5 | -0.5 | -0.43 | 9.39 | 109.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 117 | +0.5 | +0.43 | 12.49 | 146.5 | 1 | 8.01 | 11.8 | 8.05 | 11.8 | 8.05 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 116.5 | -0.5 | -0.43 | 12.14 | 141.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 117 | 0 | 0 | 10.62 | 124 | 1 | 9.41 | 11.6 | 9.35 | 11.7 | 9.43 | +0.1 | +1,000 | 0 | 0 | '23/10/12 | 117 | +0.5 | +0.43 | 20.25 | 235.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 116.5 | 0 | 0 | 18.68 | 218.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 116.5 | 0 | 0 | 7.96 | 92.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 116.5 | +0.5 | +0.43 | 13.78 | 160 | 1 | 7.25 | 11.65 | 7.28 | 11.6 | 7.25 | -0.05 | -500 | 0 | 0 | '23/10/04 | 116 | 0 | 0 | 17.36 | 201.7 | 1 | 5.76 | 11.6 | 5.75 | 11.7 | 5.8 | +0.1 | +1,000 | 0 | 0 | '23/10/03 | 116 | +1 | +0.87 | 27.93 | 323.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 115 | +1 | +0.88 | 23.11 | 265.3 | 1 | 4.33 | 11.5 | 4.33 | 11.5 | 4.33 | 0 | 0 | 0 | 0 | '23/09/28 | 114 | +0.5 | +0.44 | 20.17 | 230.3 | 1 | 4.96 | 11.35 | 4.93 | 11.45 | 4.97 | +0.1 | +1,000 | 0 | 0 | '23/09/27 | 113.5 | +0.5 | +0.44 | 12.04 | 136.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 113 | -1 | -0.88 | 16.02 | 181.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 114 | 0 | 0 | 18.63 | 212.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 114 | 0 | 0 | 12.79 | 145.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 114 | 0 | 0 | 16.59 | 189.4 | 1 | 6.03 | 11.5 | 6.07 | 11.4 | 6.02 | -0.1 | -1,000 | 0 | 0 | '23/09/20 | 114 | 0 | 0 | 11.78 | 134.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 114 | -1 | -0.87 | 13.9 | 159 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 115 | +1 | +0.88 | 32.3 | 369.3 | 3 | 9.29 | 34.2 | 9.26 | 34.05 | 9.22 | -0.15 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 114 | -0.5 | -0.44 | 13.6 | 155.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 114.5 | +0.5 | +0.44 | 19.96 | 227.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 114 | +0.5 | +0.44 | 17.46 | 198.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 113.5 | 0 | 0 | 29.03 | 330.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 113.5 | 0 | 0 | 43.16 | 490.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 113.5 | +1 | +0.89 | 40.47 | 457.4 | 1 | 2.47 | 11.35 | 2.48 | 11.35 | 2.48 | 0 | 0 | 0 | 0 | '23/09/07 | 112.5 | +0.5 | +0.45 | 8.7 | 97.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 112 | +1 | +0.9 | 18.32 | 205.2 | 2 | 10.9 | 22.3 | 10.9 | 22.45 | 10.9 | +0.15 | +750 | 0 | 0 | '23/09/05 | 111 | -0.5 | -0.45 | 24.82 | 277.1 | 1 | 4.03 | 11.2 | 4.04 | 11.1 | 4.01 | -0.1 | -1,000 | 0 | 0 | '23/09/04 | 111.5 | 0 | 0 | 19.64 | 218.8 | 2 | 10.2 | 22.3 | 10.2 | 22.3 | 10.2 | 0 | 0 | 0 | 0 | '23/09/01 | 111.5 | 0 | 0 | 21.87 | 243.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 111.5 | 0 | 0 | 19.99 | 223.5 | 2 | 10 | 22.4 | 10 | 22.3 | 9.98 | -0.1 | -500 | 0 | 0 | '23/08/30 | 111.5 | +0.5 | +0.45 | 13.35 | 148.4 | 1 | 7.49 | 11.1 | 7.48 | 11.15 | 7.51 | +0.05 | +500 | 0 | 0 | '23/08/29 | 111 | +0.5 | +0.45 | 21.91 | 243.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 110.5 | 0 | 0 | 10.05 | 111.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 110.5 | 0 | 0 | 6.02 | 66.6 | 1 | 16.6 | 11.1 | 16.7 | 11.05 | 16.6 | -0.05 | -500 | 0 | 0 | '23/08/24 | 110.5 | -0.5 | -0.45 | 13.67 | 151.5 | 2 | 14.6 | 22.1 | 14.6 | 22.15 | 14.6 | +0.05 | +250 | 0 | 0 | '23/08/23 | 111 | +1 | +0.91 | 15.83 | 174.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 110 | 0 | 0 | 15.05 | 165.6 | 3 | 19.9 | 32.9 | 19.9 | 33.1 | 20 | +0.2 | +666.7 | 0 | 0 | '23/08/21 | 110 | 0 | 0 | 32.37 | 356.1 | 3 | 9.27 | 32.95 | 9.25 | 33 | 9.27 | +0.05 | +166.7 | 0 | 0 | '23/08/18 | 110 | -0.5 | -0.45 | 26.66 | 293.9 | 3 | 11.3 | 33.1 | 11.3 | 33.15 | 11.3 | +0.05 | +166.7 | 0 | 0 | '23/08/17 | 110.5 | -2 | -1.78 | 115 | 1,272 | 17 | 14.8 | 187.6 | 14.7 | 188.4 | 14.8 | +0.75 | +441.2 | 0 | 0 | '23/08/16 | 112.5 | +0.5 | +0.45 | 24.45 | 275.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 112 | +0.5 | +0.45 | 21.82 | 244.5 | 1 | 4.58 | 11.2 | 4.58 | 11.3 | 4.62 | +0.1 | +1,000 | 0 | 0 | '23/08/14 | 111.5 | 0 | 0 | 30.54 | 340.2 | 5 | 16.4 | 55.6 | 16.3 | 55.95 | 16.4 | +0.35 | +700 | 0 | 0 | '23/08/11 | 111.5 | -1 | -0.89 | 29.58 | 330 | 3 | 10.1 | 33.35 | 10.1 | 33.8 | 10.2 | +0.45 | +1,500 | 0 | 0 | '23/08/10 | 112.5 | +1 | +0.9 | 44.55 | 502.5 | 5 | 11.2 | 56.35 | 11.2 | 56.7 | 11.3 | +0.35 | +700 | 0 | 0 | '23/08/09 | 111.5 | -0.5 | -0.45 | 11.06 | 123.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 112 | +1 | +0.9 | 10.98 | 123.3 | 1 | 9.1 | 11.2 | 9.09 | 11.3 | 9.17 | +0.1 | +1,000 | 0 | 0 | '23/08/07 | 111 | -0.5 | -0.45 | 19.93 | 220.8 | 4 | 20.1 | 44.05 | 19.9 | 44.4 | 20.1 | +0.35 | +875 | 0 | 0 | '23/08/04 | 111.5 | +0.5 | +0.45 | 25.66 | 282.7 | 1 | 3.9 | 10.9 | 3.86 | 11.05 | 3.91 | +0.15 | +1,500 | 0 | 0 | '23/08/02 | 111 | 0 | 0 | 26.73 | 297.3 | 2 | 7.48 | 22.25 | 7.48 | 22.3 | 7.5 | +0.05 | +250 | 0 | 0 | '23/08/01 | 111 | -0.5 | -0.45 | 31.42 | 350.9 | 4 | 12.7 | 44.85 | 12.8 | 44.7 | 12.7 | -0.15 | -375 | 0 | 0 | '23/07/31 | 111.5 | -3.5 | -3.04 | 76.68 | 857.8 | 14 | 18.3 | 155.8 | 18.2 | 157.4 | 18.3 | +1.5 | +1,071 | 0 | 0 | '23/07/28 | 115 | +3 | +2.68 | 81.88 | 937.6 | 7 | 8.55 | 79.95 | 8.53 | 80.3 | 8.56 | +0.35 | +500 | 0 | 0 | '23/07/27 | 112 | +1 | +0.9 | 32.56 | 365.8 | 2 | 6.14 | 22.5 | 6.15 | 22.4 | 6.12 | -0.1 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 111 | +0.5 | +0.45 | 49.58 | 551.1 | 6 | 12.1 | 66.5 | 12.1 | 66.7 | 12.1 | +0.2 | +333.3 | 0 | 0 | '23/07/25 | 110.5 | +0.5 | +0.45 | 54.97 | 609.1 | 3 | 5.46 | 33.3 | 5.47 | 33.15 | 5.44 | -0.15 | -500 | 0 | 0 | '23/07/24 | 110 | +1 | +0.92 | 62.06 | 682.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 109 | +1 | +0.93 | 34.34 | 375.1 | 1 | 2.91 | 10.9 | 2.91 | 10.95 | 2.92 | +0.05 | +500 | 0 | 0 | '23/07/20 | 108 | 0 | 0 | 30.28 | 328.2 | 3 | 9.91 | 32.55 | 9.92 | 32.4 | 9.87 | -0.15 | -500 | 0 | 0 | '23/07/19 | 108 | 0 | 0 | 17.47 | 189.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 108 | 0 | 0 | 38.35 | 415.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 108 | -0.5 | -0.46 | 21.69 | 234.5 | 1 | 4.61 | 10.8 | 4.6 | 10.85 | 4.63 | +0.05 | +500 | 0 | 0 | '23/07/14 | 108.5 | +0.5 | +0.46 | 24.73 | 267.8 | 3 | 12.1 | 32.5 | 12.1 | 32.5 | 12.1 | 0 | 0 | 0 | 0 | '23/07/13 | 108 | 0 | 0 | 11.71 | 126.9 | 1 | 8.54 | 10.8 | 8.51 | 10.85 | 8.55 | +0.05 | +500 | 0 | 0 | '23/07/12 | 108 | -0.5 | -0.46 | 22.87 | 247.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 108.5 | 0 | 0 | 22.08 | 240.2 | 1 | 4.53 | 10.9 | 4.54 | 10.85 | 4.52 | -0.05 | -500 | 0 | 0 | '23/07/10 | 108.5 | +1 | +0.93 | 44.06 | 477.9 | 2 | 4.54 | 21.65 | 4.53 | 21.7 | 4.54 | +0.05 | +250 | 0 | 0 | '23/07/07 | 107.5 | 0 | 0 | 20.07 | 216.3 | 2 | 9.97 | 21.5 | 9.94 | 21.7 | 10 | +0.2 | +1,000 | 0 | 0 | '23/07/06 | 107.5 | 0 | 0 | 15.39 | 165.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 107.5 | 0 | 0 | 18.39 | 197.7 | 2 | 10.9 | 21.45 | 10.8 | 21.55 | 10.9 | +0.1 | +500 | 0 | 0 | '23/07/04 | 107.5 | -0.5 | -0.46 | 25.1 | 270.5 | 2 | 7.97 | 21.5 | 7.95 | 21.6 | 7.98 | +0.1 | +500 | 0 | 0 | '23/07/03 | 108 | -1 | -0.92 | 45.24 | 489.7 | 1 | 2.21 | 10.8 | 2.21 | 10.8 | 2.21 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 109 | +0.5 | +0.46 | 34.78 | 376.4 | 3 | 8.62 | 32.3 | 8.58 | 32.65 | 8.67 | +0.35 | +1,167 | 0 | 0 | '23/06/29 | 108.5 | +0.5 | +0.46 | 14.95 | 162.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 108 | +0.5 | +0.47 | 15.6 | 169.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 107.5 | -0.5 | -0.46 | 16.16 | 174.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 108 | 0 | 0 | 14.27 | 154.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 108 | 0 | 0 | 15.01 | 162.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 108 | 0 | 0 | 7.52 | 81.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 108 | -1.5 | -1.37 | 34.34 | 372.4 | 2 | 5.82 | 21.7 | 5.83 | 21.7 | 5.83 | 0 | 0 | 0 | 0 | '23/06/16 | 109.5 | +0.5 | +0.46 | 40.28 | 439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 109 | +1.5 | +1.4 | 69.68 | 757.6 | 2 | 2.87 | 21.6 | 2.85 | 21.7 | 2.86 | +0.1 | +500 | 0 | 0 | '23/06/14 | 107.5 | -0.5 | -0.46 | 44.43 | 477.8 | 5 | 11.3 | 53.65 | 11.2 | 53.8 | 11.3 | +0.15 | +300 | 0 | 0 | '23/06/13 | 108 | -0.5 | -0.46 | 46.95 | 507.7 | 6 | 12.8 | 64.7 | 12.7 | 64.9 | 12.8 | +0.2 | +333.3 | 0 | 0 | '23/06/12 | 108.5 | +1 | +0.93 | 82.42 | 885.7 | 4 | 4.85 | 43.05 | 4.86 | 43.3 | 4.89 | +0.25 | +625 | 0 | 0 | '23/06/09 | 107.5 | -1 | -0.92 | 58.06 | 625.8 | 2 | 3.44 | 21.6 | 3.45 | 21.55 | 3.44 | -0.05 | -250 | 0 | 0 | '23/06/08 | 108.5 | -0.5 | -0.46 | 35.45 | 387.3 | 3 | 8.46 | 32.7 | 8.44 | 32.7 | 8.44 | 0 | 0 | 0 | 0 | '23/06/07 | 109 | +1 | +0.93 | 31.95 | 346.2 | 4 | 12.5 | 43.2 | 12.5 | 43.5 | 12.6 | +0.3 | +750 | 0 | 0 | '23/06/06 | 108 | 0 | 0 | 26.92 | 291.2 | 2 | 7.43 | 21.7 | 7.45 | 21.7 | 7.45 | 0 | 0 | 0 | 0 | '23/06/05 | 108 | -0.5 | -0.46 | 35.4 | 383 | 1 | 2.82 | 10.85 | 2.83 | 10.8 | 2.82 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 108.5 | 0 | 0 | 29.19 | 315.8 | 2 | 6.85 | 21.6 | 6.84 | 21.7 | 6.87 | +0.1 | +500 | 0 | 0 | '23/06/01 | 108.5 | +0.5 | +0.46 | 16.71 | 181.1 | 2 | 12 | 21.65 | 12 | 21.7 | 12 | +0.05 | +250 | 0 | 0 | '23/05/31 | 108 | 0 | 0 | 16.78 | 181.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 108 | -1 | -0.92 | 27.13 | 294.5 | 1 | 3.69 | 10.9 | 3.7 | 10.8 | 3.67 | -0.1 | -1,000 | 0 | 0 | '23/05/29 | 109 | 0 | 0 | 20.34 | 222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 109 | -1 | -0.91 | 31.07 | 339.7 | 2 | 6.44 | 21.9 | 6.45 | 21.9 | 6.45 | 0 | 0 | 0 | 0 | '23/05/25 | 110 | +1 | +0.92 | 43.65 | 479.8 | 3 | 6.87 | 33 | 6.88 | 33 | 6.88 | 0 | 0 | 0 | 0 | '23/05/24 | 109 | 0 | 0 | 21.38 | 233.6 | 1 | 4.68 | 10.9 | 4.67 | 10.9 | 4.67 | 0 | 0 | 0 | 0 | '23/05/23 | 109 | 0 | 0 | 28.44 | 310 | 1 | 3.52 | 10.9 | 3.52 | 10.9 | 3.52 | 0 | 0 | 0 | 0 | '23/05/22 | 109 | +0.5 | +0.46 | 32.7 | 356.2 | 2 | 6.12 | 21.8 | 6.12 | 21.8 | 6.12 | 0 | 0 | 0 | 0 | '23/05/19 | 108.5 | 0 | 0 | 16.8 | 182.1 | 1 | 5.95 | 10.85 | 5.96 | 10.85 | 5.96 | 0 | 0 | 0 | 0 | '23/05/18 | 108.5 | +0.5 | +0.46 | 25.58 | 277.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 108 | +0.5 | +0.47 | 33.99 | 368.4 | 1 | 2.94 | 10.8 | 2.93 | 10.8 | 2.93 | 0 | 0 | 0 | 0 | '23/05/16 | 107.5 | 0 | 0 | 19.4 | 207.3 | 2 | 10.3 | 21.35 | 10.3 | 21.45 | 10.3 | +0.1 | +500 | 0 | 0 | '23/05/15 | 107.5 | +1 | +0.94 | 33.69 | 361.9 | 2 | 5.94 | 21.35 | 5.9 | 21.5 | 5.94 | +0.15 | +750 | 0 | 0 | '23/05/12 | 106.5 | 0 | 0 | 53.48 | 568.1 | 4 | 7.48 | 42.45 | 7.47 | 42.55 | 7.49 | +0.1 | +250 | 0 | 0 | '23/05/11 | 106.5 | -0.5 | -0.47 | 23.45 | 250.6 | 2 | 8.53 | 21.45 | 8.56 | 21.4 | 8.54 | -0.05 | -250 | 0 | 0 | '23/05/10 | 107 | 0 | 0 | 37.76 | 402.4 | 1 | 2.65 | 10.6 | 2.63 | 10.65 | 2.65 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 107 | -1.5 | -1.38 | 159.5 | 1,705 | 22 | 13.8 | 235 | 13.8 | 235.5 | 13.8 | +0.5 | +227.3 | 0 | 0 | '23/05/08 | 108.5 | -0.5 | -0.46 | 19.83 | 215.9 | 1 | 5.04 | 10.9 | 5.05 | 10.85 | 5.03 | -0.05 | -500 | 0 | 0 | '23/05/05 | 109 | -0.5 | -0.46 | 45.9 | 498.3 | 6 | 13.1 | 64.95 | 13 | 65.45 | 13.1 | +0.5 | +833.3 | 0 | 0 | '23/05/04 | 109.5 | +1 | +0.92 | 19.3 | 210.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 108.5 | -0.5 | -0.46 | 27.42 | 298.2 | 1 | 3.65 | 10.85 | 3.64 | 10.9 | 3.65 | +0.05 | +500 | 0 | 0 | '23/05/02 | 109 | -0.5 | -0.46 | 20.64 | 225.1 | 2 | 9.69 | 21.8 | 9.69 | 21.85 | 9.71 | +0.05 | +250 | 0 | 0 | '23/04/28 | 109.5 | +1.5 | +1.39 | 29.75 | 323.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 108 | -0.5 | -0.46 | 8.1 | 87.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|