| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.45 | 23.8 | -0.35 | -1.47% | 2.1% | 23.35 | 23.55 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 207.4萬 | 59 | 1.5張/筆 | 23.28元 | 0.62 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 101.6萬 | 35 | 1.2張/筆 | 23.59元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.47%) 財報評分: 最新47分 / 平均54分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 23.45 | -0.35 | -1.47 | 89.11 | 207.4 | 2 | 2.24 | 4.68 | 2.26 | 4.64 | 2.23 | -0.05 | -250 | 0 | 0 | '24/04/18 | 23.8 | 0 | 0 | 43.09 | 101.6 | 1 | 2.32 | 2.36 | 2.32 | 2.37 | 2.33 | +0.02 | +150 | 0 | 0 | '24/04/17 | 23.8 | +0.2 | +0.85 | 48 | 113.7 | 10 | 20.8 | 23.74 | 20.9 | 23.64 | 20.8 | -0.09 | -90 | 0 | 0 | '24/04/16 | 23.6 | -0.25 | -1.05 | 88.08 | 207.9 | 8 | 9.08 | 18.9 | 9.09 | 18.82 | 9.05 | -0.08 | -106.2 | 0 | 0 | '24/04/15 | 23.85 | -0.7 | -2.85 | 81.01 | 194.3 | 10 | 12.3 | 24.12 | 12.4 | 23.92 | 12.3 | -0.2 | -200 | 0 | 0 | '24/04/12 | 24.55 | -0.1 | -0.41 | 46.2 | 113.3 | 5 | 10.8 | 12.22 | 10.8 | 12.32 | 10.9 | +0.1 | +210 | 0 | 0 | '24/04/11 | 24.65 | -0.15 | -0.6 | 58.16 | 142.3 | 8 | 13.8 | 19.54 | 13.7 | 19.69 | 13.8 | +0.16 | +193.8 | 0 | 0 | '24/04/10 | 24.8 | +0.05 | +0.2 | 104.3 | 259.3 | 9 | 8.63 | 22.32 | 8.61 | 22.33 | 8.61 | 0 | +5.556 | 0 | 0 | '24/04/09 | 24.75 | +1.15 | +4.87 | 291.4 | 724.3 | 74 | 25.4 | 183.1 | 25.3 | 184.8 | 25.5 | +1.66 | +224.3 | 0 | 0 | '24/04/08 | 23.6 | -0.25 | -1.05 | 86 | 202.8 | 4 | 4.65 | 9.46 | 4.67 | 9.47 | 4.67 | +0.01 | +25 | 0 | 0 | '24/04/03 | 23.85 | -0.05 | -0.21 | 31 | 73.4 | 6 | 19.4 | 14.22 | 19.4 | 14.32 | 19.5 | +0.1 | +166.7 | 0 | 0 | '24/04/02 | 23.9 | +0.15 | +0.63 | 62 | 146.7 | 5 | 8.06 | 11.82 | 8.06 | 11.92 | 8.13 | +0.1 | +200 | 0 | 0 | '24/04/01 | 23.75 | -0.15 | -0.63 | 38.02 | 90.44 | 3 | 7.89 | 7.12 | 7.88 | 7.12 | 7.88 | 0 | 0 | 0 | 0 | '24/03/29 | 23.9 | -0.15 | -0.62 | 27.01 | 64.51 | 2 | 7.41 | 4.76 | 7.39 | 4.8 | 7.43 | +0.03 | +150 | 0 | 0 | '24/03/28 | 24.05 | -0.1 | -0.41 | 118.2 | 282.2 | 10 | 8.46 | 23.98 | 8.5 | 24.06 | 8.53 | +0.08 | +75 | 0 | 0 | '24/03/27 | 24.15 | +0.25 | +1.05 | 64 | 154.3 | 8 | 12.5 | 19.24 | 12.5 | 19.26 | 12.5 | +0.02 | +25 | 0 | 0 | '24/03/26 | 23.9 | -0.3 | -1.24 | 65.6 | 157.9 | 3 | 4.57 | 7.19 | 4.55 | 7.25 | 4.59 | +0.06 | +200 | 0 | 0 | '24/03/25 | 24.2 | 0 | 0 | 72.14 | 174.3 | 5 | 6.93 | 12.02 | 6.9 | 12.1 | 6.94 | +0.08 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 24.2 | -0.1 | -0.41 | 64.2 | 154.8 | 9 | 14 | 21.66 | 14 | 21.77 | 14.1 | +0.11 | +122.2 | 0 | 0 | '24/03/21 | 24.3 | +0.45 | +1.89 | 112.3 | 269.5 | 7 | 6.23 | 16.78 | 6.23 | 16.95 | 6.29 | +0.17 | +242.9 | 0 | 0 | '24/03/20 | 23.85 | +0.05 | +0.21 | 37.03 | 88.14 | 3 | 8.1 | 7.16 | 8.12 | 7.2 | 8.16 | +0.04 | +133.3 | 0 | 0 | '24/03/19 | 23.8 | -0.1 | -0.42 | 96 | 228.3 | 3 | 3.12 | 7.15 | 3.13 | 7.16 | 3.13 | 0 | +16.67 | 0 | 0 | '24/03/18 | 23.9 | -0.35 | -1.44 | 120 | 288.3 | 9 | 7.5 | 21.67 | 7.52 | 21.7 | 7.53 | +0.02 | +27.78 | 0 | 0 | '24/03/15 | 24.25 | +0.25 | +1.04 | 185.3 | 443.8 | 29 | 15.6 | 69.78 | 15.7 | 69.19 | 15.6 | -0.58 | -201.7 | 0 | 0 | '24/03/14 | 24 | -0.7 | -2.83 | 192.4 | 467.6 | 13 | 6.76 | 32 | 6.84 | 31.38 | 6.71 | -0.62 | -480.8 | 0 | 0 | '24/03/13 | 24.7 | -0.6 | -2.37 | 137.7 | 341.4 | 8 | 5.81 | 19.85 | 5.81 | 19.9 | 5.83 | +0.06 | +68.75 | 0 | 0 | '24/03/12 | 25.3 | +0.2 | +0.8 | 125.4 | 314.2 | 11 | 8.77 | 27.36 | 8.71 | 27.66 | 8.8 | +0.3 | +272.7 | 0 | 0 | '24/03/11 | 25.1 | +0.05 | +0.2 | 117.3 | 294.6 | 9 | 7.67 | 22.65 | 7.69 | 22.66 | 7.69 | 0 | +5.556 | 0 | 0 | '24/03/08 | 25.05 | -0.75 | -2.91 | 216.4 | 545.7 | 38 | 17.6 | 96.14 | 17.6 | 96.2 | 17.6 | +0.06 | +15.79 | 0 | 0 | '24/03/07 | 25.8 | -0.5 | -1.9 | 152.9 | 394.7 | 13 | 8.5 | 33.64 | 8.52 | 33.72 | 8.54 | +0.08 | +65.38 | 0 | 0 | '24/03/06 | 26.3 | -0.05 | -0.19 | 97.97 | 258.2 | 6 | 6.12 | 15.84 | 6.14 | 15.86 | 6.14 | +0.02 | +25 | 0 | 0 | '24/03/05 | 26.35 | -0.1 | -0.38 | 118.3 | 311.9 | 13 | 11 | 34.24 | 11 | 34.35 | 11 | +0.11 | +84.62 | 0 | 0 | '24/03/04 | 26.45 | 0 | 0 | 178.8 | 472.8 | 23 | 12.9 | 61.02 | 12.9 | 61.1 | 12.9 | +0.07 | +30.43 | 0 | 0 | '24/03/01 | 26.45 | -0.85 | -3.11 | 284.3 | 759.9 | 44 | 15.5 | 118.1 | 15.5 | 117.9 | 15.5 | -0.16 | -35.23 | 0 | 0 | '24/02/29 | 27.3 | +1.75 | +6.85 | 863.5 | 2,325 | 203 | 23.5 | 542.7 | 23.3 | 547.5 | 23.6 | +4.8 | +236.5 | 1 | 0.12 | '24/02/27 | 25.55 | -0.85 | -3.22 | 393.6 | 1,017 | 74 | 18.8 | 192.6 | 18.9 | 192.6 | 18.9 | +0.06 | +8.108 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 26.4 | -0.4 | -1.49 | 400.3 | 1,066 | 98 | 24.5 | 261.5 | 24.5 | 261.9 | 24.6 | +0.38 | +39.29 | 1 | 0.25 | '24/02/23 | 26.8 | -0.6 | -2.19 | 2,436 | 6,682 | 1,095 | 44.9 | 3,006 | 45 | 3,010 | 45 | +4.14 | +37.81 | 12 | 0.49 | '24/02/22 | 27.4 | +2.45 | +9.82 | 4,463 | 11,973 | 2,269 | 50.8 | 6,036 | 50.4 | 6,106 | 51 | +70.36 | +310.1 | 2 | 0.04 | '24/02/21 | 24.95 | +0.35 | +1.42 | 83.15 | 207.8 | 9 | 10.8 | 22.46 | 10.8 | 22.54 | 10.8 | +0.08 | +88.89 | 1 | 1.2 | '24/02/20 | 24.6 | -0.2 | -0.81 | 78.11 | 192.1 | 8 | 10.2 | 19.68 | 10.2 | 19.72 | 10.3 | +0.04 | +50 | 0 | 0 | '24/02/19 | 24.8 | 0 | 0 | 101.4 | 251.1 | 18 | 17.8 | 44.6 | 17.8 | 44.6 | 17.8 | -0.01 | -5.556 | 0 | 0 | '24/02/16 | 24.8 | +0.35 | +1.43 | 153.4 | 378.1 | 17 | 11.1 | 41.68 | 11 | 42.22 | 11.2 | +0.54 | +314.7 | 0 | 0 | '24/02/15 | 24.45 | -0.15 | -0.61 | 87.1 | 214.4 | 9 | 10.3 | 22.12 | 10.3 | 22.23 | 10.4 | +0.11 | +122.2 | 0 | 0 | '24/02/05 | 24.6 | +0.05 | +0.2 | 238.4 | 596.7 | 95 | 39.8 | 237.6 | 39.8 | 237.7 | 39.8 | +0.13 | +13.68 | 0 | 0 | '24/02/02 | 24.55 | -0.45 | -1.8 | 133.2 | 330 | 8 | 6.01 | 19.97 | 6.05 | 19.97 | 6.05 | 0 | 0 | 0 | 0 | '24/02/01 | 25 | 0 | 0 | 95.46 | 238.9 | 13 | 13.6 | 32.66 | 13.7 | 32.52 | 13.6 | -0.14 | -107.7 | 0 | 0 | '24/01/31 | 25 | -0.25 | -0.99 | 208 | 522.3 | 36 | 17.3 | 90.41 | 17.3 | 90.52 | 17.3 | +0.11 | +30.56 | 0 | 0 | '24/01/30 | 25.25 | -0.35 | -1.37 | 255.8 | 651.7 | 54 | 21.1 | 137.2 | 21 | 137.9 | 21.2 | +0.7 | +130.6 | 0 | 0 | '24/01/29 | 25.6 | +1.2 | +4.92 | 1,929 | 4,925 | 1,058 | 54.9 | 2,687 | 54.6 | 2,708 | 55 | +21.36 | +201.9 | 4 | 0.21 | '24/01/26 | 24.4 | -0.15 | -0.61 | 203.3 | 500.7 | 45 | 22.1 | 111.1 | 22.2 | 111.3 | 22.2 | +0.17 | +37.78 | 0 | 0 | '24/01/25 | 24.55 | -1.05 | -4.1 | 827.4 | 2,069 | 236 | 28.5 | 589.6 | 28.5 | 591.1 | 28.6 | +1.46 | +61.65 | 0 | 0 | '24/01/24 | 25.6 | +2.05 | +8.7 | 2,022 | 5,179 | 845 | 41.8 | 2,145 | 41.4 | 2,166 | 41.8 | +20.86 | +246.8 | 0 | 0 | '24/01/23 | 23.55 | +0.2 | +0.86 | 59.7 | 139 | 2 | 3.35 | 4.64 | 3.34 | 4.66 | 3.36 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 23.35 | +0.15 | +0.65 | 48 | 111.2 | 2 | 4.17 | 4.65 | 4.18 | 4.66 | 4.2 | +0.02 | +75 | 0 | 0 | '24/01/19 | 23.2 | +0.05 | +0.22 | 29.01 | 67 | 2 | 6.89 | 4.6 | 6.87 | 4.66 | 6.95 | +0.06 | +275 | 0 | 0 | '24/01/18 | 23.15 | +0.05 | +0.22 | 60.59 | 139.6 | 5 | 8.25 | 11.54 | 8.26 | 11.53 | 8.26 | 0 | -10 | 0 | 0 | '24/01/17 | 23.1 | -0.5 | -2.12 | 86.23 | 200.3 | 2 | 2.32 | 4.66 | 2.33 | 4.66 | 2.32 | 0 | -25 | 0 | 0 | '24/01/16 | 23.6 | -0.3 | -1.26 | 73.31 | 172.3 | 14 | 19.1 | 32.93 | 19.1 | 32.92 | 19.1 | 0 | -3.571 | 0 | 0 | '24/01/15 | 23.9 | +0.45 | +1.92 | 13.51 | 32.15 | 1 | 7.4 | 2.37 | 7.36 | 2.39 | 7.43 | +0.02 | +250 | 0 | 0 | '24/01/12 | 23.45 | -0.05 | -0.21 | 35.12 | 82.81 | 2 | 5.69 | 4.68 | 5.65 | 4.73 | 5.71 | +0.05 | +250 | 0 | 0 | '24/01/11 | 23.5 | -0.25 | -1.05 | 116 | 273.2 | 12 | 10.3 | 28.32 | 10.4 | 28.35 | 10.4 | +0.04 | +29.17 | 0 | 0 | '24/01/10 | 23.75 | +0.15 | +0.64 | 43 | 102.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 23.6 | +0.15 | +0.64 | 30.04 | 70.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 23.45 | -0.3 | -1.26 | 79.14 | 186 | 5 | 6.32 | 11.75 | 6.32 | 11.83 | 6.36 | +0.08 | +160 | 0 | 0 | '24/01/05 | 23.75 | -0.1 | -0.42 | 40.48 | 96.05 | 1 | 2.47 | 2.37 | 2.46 | 2.38 | 2.48 | +0.02 | +200 | 0 | 0 | '24/01/04 | 23.85 | +0.25 | +1.06 | 33 | 78.32 | 3 | 9.09 | 7.13 | 9.1 | 7.1 | 9.07 | -0.02 | -83.33 | 0 | 0 | '24/01/03 | 23.6 | -0.5 | -2.07 | 63.25 | 149.8 | 3 | 4.74 | 7.1 | 4.74 | 7.12 | 4.76 | +0.02 | +66.67 | 0 | 0 | '24/01/02 | 24.1 | +0.3 | +1.26 | 33.2 | 79.14 | 2 | 6.02 | 4.8 | 6.07 | 4.74 | 6 | -0.06 | -275 | 0 | 0 | '23/12/29 | 23.8 | -0.1 | -0.42 | 73 | 173.8 | 2 | 2.74 | 4.78 | 2.75 | 4.78 | 2.75 | 0 | +25 | 0 | 0 | '23/12/28 | 23.9 | -0.1 | -0.42 | 58.54 | 139.7 | 2 | 3.42 | 4.76 | 3.41 | 4.78 | 3.43 | +0.02 | +100 | 0 | 0 | '23/12/27 | 24 | -0.1 | -0.41 | 76.34 | 182.3 | 4 | 5.24 | 9.54 | 5.24 | 9.6 | 5.27 | +0.06 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 24.1 | -0.2 | -0.82 | 108 | 258.7 | 15 | 13.9 | 35.88 | 13.9 | 36.02 | 13.9 | +0.14 | +90 | 0 | 0 | '23/12/25 | 24.3 | -0.3 | -1.22 | 56.08 | 136 | 3 | 5.35 | 7.24 | 5.32 | 7.28 | 5.36 | +0.04 | +150 | 0 | 0 | '23/12/22 | 24.6 | 0 | 0 | 32.02 | 78.78 | 1 | 3.12 | 2.46 | 3.12 | 2.46 | 3.12 | 0 | 0 | 0 | 0 | '23/12/21 | 24.6 | -0.4 | -1.6 | 20.1 | 49.76 | 4 | 19.9 | 9.9 | 19.9 | 9.9 | 19.9 | 0 | +12.5 | 0 | 0 | '23/12/20 | 25 | +0.5 | +2.04 | 83.09 | 206.1 | 14 | 16.8 | 34.74 | 16.9 | 34.7 | 16.8 | -0.05 | -35.71 | 0 | 0 | '23/12/19 | 24.5 | -0.4 | -1.61 | 79.1 | 194.5 | 9 | 11.4 | 22.11 | 11.4 | 22.08 | 11.3 | -0.03 | -33.33 | 0 | 0 | '23/12/18 | 24.9 | -0.15 | -0.6 | 49.83 | 124.4 | 3 | 6.02 | 7.48 | 6.01 | 7.52 | 6.04 | +0.04 | +133.3 | 0 | 0 | '23/12/15 | 25.05 | +0.75 | +3.09 | 309.8 | 771.8 | 41 | 13.2 | 101.8 | 13.2 | 102.4 | 13.3 | +0.59 | +143.9 | 0 | 0 | '23/12/14 | 24.3 | +0.4 | +1.67 | 65.02 | 156.9 | 1 | 1.54 | 2.4 | 1.53 | 2.43 | 1.55 | +0.04 | +350 | 0 | 0 | '23/12/13 | 23.9 | +0.05 | +0.21 | 50.19 | 119.8 | 4 | 7.97 | 9.51 | 7.94 | 9.59 | 8 | +0.08 | +187.5 | 0 | 0 | '23/12/12 | 23.85 | +0.25 | +1.06 | 46.04 | 109.2 | 18 | 39.1 | 42.85 | 39.2 | 42.82 | 39.2 | -0.04 | -19.44 | 0 | 0 | '23/12/11 | 23.6 | -0.4 | -1.67 | 17 | 40.23 | 1 | 5.88 | 2.37 | 5.89 | 2.36 | 5.87 | -0.01 | -100 | 0 | 0 | '23/12/08 | 24 | +0.2 | +0.84 | 22 | 52.68 | 2 | 9.09 | 4.79 | 9.09 | 4.78 | 9.08 | 0 | -25 | 0 | 0 | '23/12/07 | 23.8 | -0.1 | -0.42 | 132 | 313.8 | 13 | 9.85 | 30.93 | 9.86 | 30.94 | 9.86 | +0.02 | +11.54 | 0 | 0 | '23/12/06 | 23.9 | -0.05 | -0.21 | 41.1 | 98.49 | 1 | 2.43 | 2.42 | 2.45 | 2.42 | 2.45 | 0 | 0 | 0 | 0 | '23/12/05 | 23.95 | -0.35 | -1.44 | 21.02 | 50.39 | 2 | 9.51 | 4.82 | 9.56 | 4.82 | 9.56 | 0 | 0 | 0 | 0 | '23/12/04 | 24.3 | 0 | 0 | 73.04 | 176.9 | 8 | 11 | 19.34 | 10.9 | 19.44 | 11 | +0.11 | +137.5 | 0 | 0 | '23/12/01 | 24.3 | +0.25 | +1.04 | 69.04 | 167.6 | 7 | 10.1 | 16.94 | 10.1 | 16.98 | 10.1 | +0.03 | +42.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 24.05 | +0.2 | +0.84 | 100 | 240 | 10 | 10 | 24.07 | 10 | 23.94 | 9.97 | -0.13 | -130 | 0 | 0 | '23/11/29 | 23.85 | 0 | 0 | 73.2 | 175 | 3 | 4.1 | 7.18 | 4.1 | 7.17 | 4.1 | -0.01 | -33.33 | 0 | 0 | '23/11/28 | 23.85 | +0.3 | +1.27 | 73.01 | 173.5 | 4 | 5.48 | 9.46 | 5.45 | 9.51 | 5.48 | +0.04 | +112.5 | 0 | 0 | '23/11/27 | 23.55 | -0.15 | -0.63 | 43 | 101.4 | 3 | 6.98 | 7.04 | 6.94 | 7.11 | 7.01 | +0.06 | +216.7 | 0 | 0 | '23/11/24 | 23.7 | +0.05 | +0.21 | 38.06 | 89.63 | 5 | 13.1 | 11.79 | 13.2 | 11.78 | 13.1 | -0.02 | -30 | 0 | 0 | '23/11/23 | 23.65 | -0.2 | -0.84 | 120.1 | 282.9 | 19 | 15.8 | 44.84 | 15.9 | 45.07 | 15.9 | +0.22 | +118.4 | 0 | 0 | '23/11/22 | 23.85 | +0.1 | +0.42 | 38 | 90.1 | 3 | 7.89 | 7.1 | 7.89 | 7.1 | 7.89 | 0 | 0 | 0 | 0 | '23/11/21 | 23.75 | +0.05 | +0.21 | 33.02 | 78.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 23.7 | 0 | 0 | 77.26 | 183.6 | 8 | 10.4 | 19 | 10.4 | 19.01 | 10.4 | 0 | +6.25 | 0 | 0 | '23/11/17 | 23.7 | +0.15 | +0.64 | 30.02 | 70.59 | 1 | 3.33 | 2.33 | 3.3 | 2.37 | 3.35 | +0.04 | +350 | 0 | 0 | '23/11/16 | 23.55 | +0.1 | +0.43 | 30.01 | 70.4 | 1 | 3.33 | 2.35 | 3.34 | 2.35 | 3.34 | 0 | 0 | 0 | 0 | '23/11/15 | 23.45 | 0 | 0 | 45.25 | 105.9 | 8 | 17.7 | 18.71 | 17.7 | 18.69 | 17.7 | -0.02 | -25 | 0 | 0 | '23/11/14 | 23.45 | +0.2 | +0.86 | 120 | 277.8 | 14 | 11.7 | 32.45 | 11.7 | 32.58 | 11.7 | +0.13 | +92.86 | 0 | 0 | '23/11/13 | 23.25 | +0.15 | +0.65 | 28 | 65.04 | 10 | 35.7 | 23.24 | 35.7 | 23.22 | 35.7 | -0.02 | -15 | 0 | 0 | '23/11/10 | 23.1 | -0.1 | -0.43 | 10 | 23.22 | 1 | 10 | 2.37 | 10.2 | 2.37 | 10.2 | 0 | 0 | 0 | 0 | '23/11/09 | 23.2 | -0.45 | -1.9 | 33 | 77.03 | 1 | 3.03 | 2.33 | 3.02 | 2.34 | 3.04 | +0.01 | +100 | 0 | 0 | '23/11/08 | 23.65 | +0.3 | +1.28 | 25.3 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 23.35 | -0.35 | -1.48 | 34.06 | 79.74 | 1 | 2.94 | 2.33 | 2.92 | 2.34 | 2.93 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 23.7 | 0 | 0 | 45.16 | 106.5 | 9 | 19.9 | 21.24 | 19.9 | 21.24 | 19.9 | -0.01 | -11.11 | 0 | 0 | '23/11/03 | 23.7 | +0.3 | +1.28 | 71.04 | 167.4 | 5 | 7.04 | 11.78 | 7.04 | 11.85 | 7.08 | +0.08 | +150 | 0 | 0 | '23/11/02 | 23.4 | +0.15 | +0.65 | 67 | 156.3 | 5 | 7.46 | 11.63 | 7.44 | 11.68 | 7.48 | +0.06 | +110 | 0 | 0 | '23/11/01 | 23.25 | +0.15 | +0.65 | 43 | 99.53 | 11 | 25.6 | 25.46 | 25.6 | 25.46 | 25.6 | 0 | 0 | 0 | 0 | '23/10/31 | 23.1 | -0.75 | -3.14 | 116.2 | 271.2 | 6 | 5.17 | 13.98 | 5.16 | 14.1 | 5.2 | +0.12 | +200 | 0 | 0 | '23/10/30 | 23.85 | +0.25 | +1.06 | 46.64 | 110.8 | 5 | 10.7 | 11.88 | 10.7 | 11.88 | 10.7 | +0.01 | +20 | 0 | 0 | '23/10/27 | 23.6 | -0.05 | -0.21 | 63 | 147.8 | 11 | 17.5 | 25.84 | 17.5 | 25.82 | 17.5 | -0.02 | -18.18 | 0 | 0 | '23/10/26 | 23.65 | +0.05 | +0.21 | 72.12 | 168.4 | 7 | 9.71 | 16.55 | 9.83 | 16.31 | 9.69 | -0.24 | -342.9 | 0 | 0 | '23/10/25 | 23.6 | +0.35 | +1.51 | 118.3 | 280.6 | 16 | 13.5 | 37.72 | 13.4 | 37.94 | 13.5 | +0.22 | +137.5 | 0 | 0 | '23/10/24 | 23.25 | +0.1 | +0.43 | 35.06 | 80.6 | 9 | 25.7 | 20.62 | 25.6 | 20.8 | 25.8 | +0.18 | +205.6 | 0 | 0 | '23/10/23 | 23.15 | +0.3 | +1.31 | 59.12 | 135.8 | 11 | 18.6 | 25.04 | 18.4 | 25.5 | 18.8 | +0.46 | +413.6 | 0 | 0 | '23/10/20 | 22.85 | -0.15 | -0.65 | 78.14 | 177.5 | 9 | 11.5 | 20.46 | 11.5 | 20.48 | 11.5 | +0.02 | +27.78 | 0 | 0 | '23/10/19 | 23 | +0.1 | +0.44 | 111.2 | 254.6 | 9 | 8.09 | 20.65 | 8.11 | 20.53 | 8.06 | -0.12 | -133.3 | 0 | 0 | '23/10/18 | 22.9 | -0.3 | -1.29 | 298.4 | 683 | 39 | 13.1 | 89.25 | 13.1 | 89.94 | 13.2 | +0.69 | +176.9 | 0 | 0 | '23/10/17 | 23.2 | +0.15 | +0.65 | 209 | 485.5 | 21 | 10 | 48.76 | 10 | 48.9 | 10.1 | +0.13 | +64.29 | 0 | 0 | '23/10/16 | 23.05 | -0.7 | -2.95 | 327.1 | 757.9 | 51 | 15.6 | 117.8 | 15.5 | 118.6 | 15.6 | +0.74 | +145.1 | 0 | 0 | '23/10/13 | 23.75 | -0.85 | -3.46 | 305.3 | 737 | 19 | 6.22 | 45.83 | 6.22 | 45.9 | 6.23 | +0.07 | +36.84 | 0 | 0 | '23/10/12 | 24.6 | -0.1 | -0.4 | 218.3 | 539 | 20 | 9.16 | 49.35 | 9.15 | 49.49 | 9.18 | +0.14 | +72.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 24.7 | -1.05 | -4.08 | 444.1 | 1,119 | 66 | 14.9 | 166.4 | 14.9 | 166.6 | 14.9 | +0.19 | +28.79 | 0 | 0 | '23/10/06 | 25.75 | -0.55 | -2.09 | 273.6 | 710.7 | 33 | 12.1 | 85.7 | 12.1 | 85.8 | 12.1 | +0.1 | +31.82 | 0 | 0 | '23/10/05 | 26.3 | 0 | 0 | 397.2 | 1,042 | 78 | 19.6 | 204.1 | 19.6 | 205.3 | 19.7 | +1.2 | +153.2 | 0 | 0 | '23/10/04 | 26.3 | -0.45 | -1.68 | 459.6 | 1,204 | 94 | 20.5 | 245.6 | 20.4 | 247.8 | 20.6 | +2.24 | +238.8 | 0 | 0 | '23/10/03 | 26.75 | -1.2 | -4.29 | 573.5 | 1,558 | 121 | 21.1 | 330.1 | 21.2 | 329.3 | 21.1 | -0.8 | -66.12 | 1 | 0.17 | '23/10/02 | 27.95 | -0.05 | -0.18 | 861.4 | 2,406 | 405 | 47 | 1,128 | 46.9 | 1,136 | 47.2 | +8.88 | +219.3 | 0 | 0 | '23/09/28 | 28 | -0.9 | -3.11 | 1,098 | 3,091 | 295 | 26.9 | 832.1 | 26.9 | 832.5 | 26.9 | +0.39 | +13.22 | 1 | 0.09 | '23/09/27 | 28.9 | +1.45 | +5.28 | 2,733 | 7,852 | 1,368 | 50.1 | 3,920 | 49.9 | 3,937 | 50.1 | +16.4 | +119.9 | 9 | 0.33 | '23/09/26 | 27.45 | -0.9 | -3.17 | 3,082 | 8,690 | 1,879 | 61 | 5,308 | 61.1 | 5,309 | 61.1 | +0.72 | +3.805 | 9 | 0.29 | '23/09/25 | 28.35 | +2.55 | +9.88 | 2,225 | 6,289 | 957 | 43 | 2,704 | 43 | 2,708 | 43.1 | +4.38 | +45.82 | 2 | 0.09 | '23/09/22 | 25.8 | +0.7 | +2.79 | 443.3 | 1,148 | 194 | 43.8 | 503.8 | 43.9 | 504.1 | 43.9 | +0.29 | +14.95 | 0 | 0 | '23/09/21 | 25.1 | -0.1 | -0.4 | 101.8 | 253.2 | 20 | 19.6 | 49.69 | 19.6 | 50 | 19.7 | +0.31 | +152.5 | 0 | 0 | '23/09/20 | 25.2 | +0.05 | +0.2 | 182.5 | 459.6 | 118 | 64.7 | 296.4 | 64.5 | 295.8 | 64.4 | -0.68 | -58.05 | 0 | 0 | '23/09/19 | 25.15 | +0.15 | +0.6 | 96.53 | 241.7 | 12 | 12.4 | 30.11 | 12.5 | 30.25 | 12.5 | +0.14 | +116.7 | 0 | 0 | '23/09/18 | 25 | -0.9 | -3.47 | 462.7 | 1,164 | 107 | 23.1 | 266.1 | 22.9 | 268.8 | 23.1 | +2.65 | +247.7 | 1 | 0.22 | '23/09/15 | 25.9 | -0.5 | -1.89 | 285.9 | 738.6 | 52 | 18.2 | 134.2 | 18.2 | 134.9 | 18.3 | +0.74 | +143.3 | 0 | 0 | '23/09/14 | 26.4 | -0.1 | -0.38 | 230.3 | 610.7 | 48 | 20.8 | 127.5 | 20.9 | 127.5 | 20.9 | +0.05 | +10.42 | 0 | 0 | '23/09/13 | 26.5 | 0 | 0 | 229.7 | 603.8 | 51 | 22.2 | 133.4 | 22.1 | 134.7 | 22.3 | +1.27 | +249 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 26.5 | -0.5 | -1.85 | 551.6 | 1,471 | 129 | 23.4 | 344.2 | 23.4 | 343.9 | 23.4 | -0.26 | -20.54 | 0 | 0 | '23/09/11 | 27 | +1.3 | +5.06 | 1,317 | 3,512 | 246 | 18.7 | 650 | 18.5 | 659.4 | 18.8 | +9.34 | +379.5 | 1 | 0.08 | '23/09/08 | 25.7 | +0.2 | +0.78 | 450 | 1,164 | 101 | 22.4 | 260.3 | 22.4 | 260.6 | 22.4 | +0.26 | +25.74 | 0 | 0 | '23/09/07 | 25.5 | +0.6 | +2.41 | 633.1 | 1,610 | 148 | 23.4 | 374.6 | 23.3 | 381 | 23.7 | +6.44 | +434.8 | 0 | 0 | '23/09/06 | 24.9 | -0.1 | -0.4 | 20 | 49.52 | 1 | 5 | 2.48 | 5.01 | 2.48 | 5.02 | 0 | +50 | 0 | 0 | '23/09/05 | 25 | -0.05 | -0.2 | 82 | 204.3 | 9 | 11 | 22.48 | 11 | 22.53 | 11 | +0.04 | +50 | 0 | 0 | '23/09/04 | 25.05 | -0.05 | -0.2 | 26.1 | 65.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 25.1 | -0.3 | -1.18 | 118.1 | 296.3 | 12 | 10.2 | 30.04 | 10.1 | 30.47 | 10.3 | +0.43 | +358.3 | 0 | 0 | '23/08/31 | 25.4 | +0.35 | +1.4 | 42 | 105.6 | 4 | 9.52 | 10.01 | 9.48 | 10.12 | 9.59 | +0.12 | +287.5 | 0 | 0 | '23/08/30 | 25.05 | +0.2 | +0.8 | 20 | 50 | 2 | 10 | 4.98 | 9.96 | 5 | 10 | +0.02 | +100 | 0 | 0 | '23/08/29 | 24.85 | -0.35 | -1.39 | 68.1 | 170.8 | 3 | 4.41 | 7.5 | 4.39 | 7.49 | 4.39 | -0.01 | -33.33 | 0 | 0 | '23/08/28 | 25.2 | -0.3 | -1.18 | 49.17 | 124.2 | 3 | 6.1 | 7.53 | 6.07 | 7.58 | 6.11 | +0.06 | +183.3 | 0 | 0 | '23/08/25 | 25.5 | +0.1 | +0.39 | 137 | 349.1 | 9 | 6.57 | 23.04 | 6.6 | 23.1 | 6.62 | +0.06 | +72.22 | 0 | 0 | '23/08/24 | 25.4 | 0 | 0 | 51 | 128.5 | 8 | 15.7 | 20.14 | 15.7 | 20.15 | 15.7 | +0.01 | +12.5 | 0 | 0 | '23/08/23 | 25.4 | +0.1 | +0.4 | 37 | 94.52 | 6 | 16.2 | 15.12 | 16 | 15.32 | 16.2 | +0.2 | +333.3 | 0 | 0 | '23/08/22 | 25.3 | +0.3 | +1.2 | 212.7 | 539.8 | 37 | 17.4 | 94.13 | 17.4 | 93.94 | 17.4 | -0.18 | -50 | 0 | 0 | '23/08/21 | 25 | +0.1 | +0.4 | 27.04 | 67.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 24.9 | +0.6 | +2.47 | 143.3 | 356 | 14 | 9.77 | 34.68 | 9.74 | 34.98 | 9.82 | +0.3 | +210.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 24.3 | 0 | 0 | 61.2 | 147.8 | 12 | 19.6 | 28.88 | 19.5 | 29.12 | 19.7 | +0.24 | +200 | 0 | 0 | '23/08/16 | 24.3 | -0.3 | -1.22 | 79.23 | 191.2 | 9 | 11.4 | 21.62 | 11.3 | 21.88 | 11.4 | +0.26 | +283.3 | 0 | 0 | '23/08/15 | 24.6 | +0.1 | +0.41 | 28.1 | 68.85 | 1 | 3.56 | 2.45 | 3.56 | 2.47 | 3.59 | +0.02 | +200 | 0 | 0 | '23/08/14 | 24.5 | -0.45 | -1.8 | 148.5 | 365.7 | 11 | 7.41 | 27.13 | 7.42 | 27.48 | 7.52 | +0.36 | +322.7 | 0 | 0 | '23/08/11 | 24.95 | -0.35 | -1.38 | 90.04 | 225.2 | 6 | 6.66 | 14.98 | 6.65 | 15.06 | 6.69 | +0.09 | +150 | 0 | 0 | '23/08/10 | 25.3 | +0.05 | +0.2 | 168 | 421.3 | 21 | 12.5 | 52.51 | 12.5 | 52.74 | 12.5 | +0.24 | +111.9 | 0 | 0 | '23/08/09 | 25.25 | -0.65 | -2.51 | 90.29 | 228.2 | 5 | 5.54 | 12.62 | 5.53 | 12.74 | 5.58 | +0.12 | +240 | 0 | 0 | '23/08/08 | 25.9 | -0.15 | -0.58 | 122.2 | 313.8 | 3 | 2.45 | 7.67 | 2.44 | 7.77 | 2.48 | +0.1 | +333.3 | 0 | 0 | '23/08/07 | 26.05 | -0.25 | -0.95 | 119.6 | 310.9 | 8 | 6.69 | 20.83 | 6.7 | 20.82 | 6.7 | -0.01 | -12.5 | 0 | 0 | '23/08/04 | 26.3 | +0.35 | +1.35 | 119.5 | 313.4 | 2 | 1.67 | 5.25 | 1.67 | 5.18 | 1.65 | -0.06 | -325 | 0 | 0 | '23/08/02 | 25.95 | -0.25 | -0.95 | 298.4 | 782.8 | 38 | 12.7 | 99.58 | 12.7 | 99.24 | 12.7 | -0.34 | -89.47 | 0 | 0 | '23/08/01 | 26.2 | -0.6 | -2.24 | 215.3 | 562.5 | 38 | 17.6 | 99.26 | 17.6 | 99.66 | 17.7 | +0.4 | +105.3 | 0 | 0 | '23/07/31 | 26.8 | -0.1 | -0.37 | 726.1 | 1,938 | 187 | 25.8 | 498.2 | 25.7 | 499.9 | 25.8 | +1.72 | +91.98 | 0 | 0 | '23/07/28 | 26.9 | +0.9 | +3.46 | 827.6 | 2,164 | 145 | 17.5 | 376.4 | 17.4 | 381.9 | 17.6 | +5.53 | +381 | 0 | 0 | '23/07/27 | 26 | +2.25 | +9.47 | 1,786 | 4,568 | 248 | 13.9 | 627.2 | 13.7 | 636.8 | 13.9 | +9.66 | +389.5 | 0 | 0 | '23/07/26 | 23.75 | +0.55 | +2.37 | 278 | 660.8 | 67 | 24.1 | 158.8 | 24 | 160.2 | 24.2 | +1.4 | +208.2 | 2 | 0.72 | '23/07/25 | 23.2 | -0.1 | -0.43 | 119.3 | 277.2 | 12 | 10.1 | 27.88 | 10.1 | 28.02 | 10.1 | +0.14 | +112.5 | 0 | 0 | '23/07/24 | 23.3 | -1 | -4.12 | 272.2 | 643.8 | 25 | 9.18 | 58.96 | 9.16 | 59.5 | 9.24 | +0.55 | +218 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 24.3 | -0.25 | -1.02 | 407.7 | 986.1 | 30 | 7.36 | 72.56 | 7.36 | 72.89 | 7.39 | +0.33 | +110 | 0 | 0 | '23/07/20 | 24.55 | -0.25 | -1.01 | 671.3 | 1,655 | 128 | 19.1 | 316.5 | 19.1 | 316.7 | 19.1 | +0.26 | +20.7 | 1 | 0.15 | '23/07/19 | 24.8 | +0.4 | +1.64 | 1,557 | 3,997 | 482 | 31 | 1,237 | 30.9 | 1,230 | 30.8 | -6.72 | -139.3 | 2 | 0.13 | '23/07/18 | 24.4 | +0.75 | +3.17 | 854.5 | 2,056 | 133 | 15.6 | 317.9 | 15.5 | 322 | 15.7 | +4.08 | +306.4 | 2 | 0.23 | '23/07/17 | 23.65 | +0.25 | +1.07 | 167.6 | 392.8 | 11 | 6.56 | 25.38 | 6.46 | 25.8 | 6.57 | +0.42 | +386.4 | 0 | 0 | '23/07/14 | 23.5 | 0 | 0 | 277.2 | 640.7 | 16 | 5.77 | 36.66 | 5.72 | 37.32 | 5.83 | +0.66 | +415.6 | 0 | 0 | '23/07/13 | 23.5 | +1.1 | +4.91 | 107 | 241.1 | 3 | 2.8 | 6.68 | 2.77 | 6.96 | 2.89 | +0.28 | +933.3 | 0 | 0 | '23/07/12 | 22.4 | -0.15 | -0.67 | 30.22 | 67.65 | 2 | 6.62 | 4.5 | 6.65 | 4.5 | 6.66 | 0 | +25 | 0 | 0 | '23/07/11 | 22.55 | +0.05 | +0.22 | 60 | 134.4 | 1 | 1.67 | 2.25 | 1.67 | 2.3 | 1.71 | +0.05 | +500 | 0 | 0 | '23/07/10 | 22.5 | -0.15 | -0.66 | 65 | 146.4 | 3 | 4.62 | 6.76 | 4.62 | 6.76 | 4.62 | 0 | 0 | 0 | 0 | '23/07/07 | 22.65 | -0.1 | -0.44 | 50 | 113.1 | 1 | 2 | 2.27 | 2.01 | 2.27 | 2.01 | 0 | 0 | 0 | 0 | '23/07/06 | 22.75 | -0.15 | -0.66 | 87 | 198.3 | 1 | 1.15 | 2.28 | 1.15 | 2.28 | 1.15 | -0.01 | -100 | 0 | 0 | '23/07/05 | 22.9 | -0.05 | -0.22 | 84 | 191.8 | 3 | 3.57 | 6.84 | 3.56 | 6.87 | 3.58 | +0.04 | +116.7 | 0 | 0 | '23/07/04 | 22.95 | -0.05 | -0.22 | 91 | 209 | 3 | 3.3 | 6.89 | 3.3 | 6.88 | 3.3 | 0 | -16.67 | 0 | 0 | '23/07/03 | 23 | 0 | 0 | 83.02 | 190.2 | 5 | 6.02 | 11.46 | 6.02 | 11.48 | 6.04 | +0.03 | +60 | 0 | 0 | '23/06/30 | 23 | 0 | 0 | 53 | 121.4 | 4 | 7.55 | 9.18 | 7.57 | 9.2 | 7.58 | +0.01 | +25 | 0 | 0 | '23/06/29 | 23 | 0 | 0 | 53.1 | 122.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 23 | 0 | 0 | 27.02 | 62.13 | 1 | 3.7 | 2.31 | 3.71 | 2.31 | 3.71 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 23 | 0 | 0 | 27.01 | 61.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 23 | -0.3 | -1.29 | 95.36 | 218.2 | 1 | 1.05 | 2.3 | 1.05 | 2.3 | 1.05 | 0 | 0 | 0 | 0 | '23/06/21 | 23.3 | +0.15 | +0.65 | 63.01 | 145.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 23.15 | -0.1 | -0.43 | 63.04 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 23.25 | +0.05 | +0.22 | 95.9 | 223.4 | 3 | 3.13 | 6.98 | 3.13 | 6.98 | 3.12 | -0.01 | -33.33 | 0 | 0 | '23/06/16 | 23.2 | 0 | 0 | 42.12 | 97.77 | 3 | 7.12 | 7 | 7.16 | 6.97 | 7.13 | -0.04 | -116.7 | 0 | 0 | '23/06/15 | 23.2 | -0.2 | -0.85 | 106.3 | 248 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 23.4 | +0.1 | +0.43 | 66 | 153.4 | 2 | 3.03 | 4.64 | 3.02 | 4.65 | 3.03 | +0.01 | +50 | 0 | 0 | '23/06/13 | 23.3 | 0 | 0 | 73.2 | 170 | 2 | 2.73 | 4.62 | 2.72 | 4.65 | 2.74 | +0.02 | +125 | 0 | 0 | '23/06/12 | 23.3 | +0.25 | +1.08 | 184 | 431.8 | 13 | 7.06 | 30.5 | 7.06 | 30.56 | 7.08 | +0.06 | +50 | 0 | 0 | '23/06/09 | 23.05 | 0 | 0 | 45 | 104.1 | 1 | 2.22 | 2.32 | 2.23 | 2.31 | 2.21 | -0.02 | -150 | 0 | 0 | '23/06/08 | 23.05 | -0.25 | -1.07 | 82 | 189.7 | 4 | 4.88 | 9.26 | 4.88 | 9.25 | 4.88 | -0.02 | -37.5 | 0 | 0 | '23/06/07 | 23.3 | +0.25 | +1.08 | 207.1 | 481.9 | 5 | 2.41 | 11.54 | 2.39 | 11.63 | 2.41 | +0.1 | +190 | 0 | 0 | '23/06/06 | 23.05 | +0.25 | +1.1 | 226 | 518.8 | 5 | 2.21 | 11.46 | 2.21 | 11.54 | 2.22 | +0.08 | +150 | 0 | 0 | '23/06/05 | 22.8 | 0 | 0 | 114.1 | 260.9 | 3 | 2.63 | 6.86 | 2.63 | 6.84 | 2.62 | -0.02 | -66.67 | 0 | 0 | '23/06/02 | 22.8 | +0.15 | +0.66 | 58 | 131.4 | 2 | 3.45 | 4.56 | 3.47 | 4.54 | 3.46 | -0.02 | -100 | 0 | 0 | '23/06/01 | 22.65 | -0.15 | -0.66 | 107 | 242.9 | 2 | 1.87 | 4.54 | 1.87 | 4.57 | 1.88 | +0.02 | +125 | 0 | 0 | '23/05/31 | 22.8 | -0.1 | -0.44 | 41 | 93.58 | 5 | 12.2 | 11.4 | 12.2 | 11.39 | 12.2 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 22.9 | +0.05 | +0.22 | 101.1 | 231.1 | 1 | 0.99 | 2.28 | 0.99 | 2.3 | 0.99 | +0.01 | +100 | 0 | 0 | '23/05/29 | 22.85 | -0.15 | -0.65 | 128 | 293.8 | 7 | 5.47 | 16.28 | 5.54 | 16.14 | 5.49 | -0.15 | -214.3 | 0 | 0 | '23/05/26 | 23 | +0.05 | +0.22 | 207 | 480.5 | 13 | 6.28 | 30.2 | 6.28 | 30.4 | 6.33 | +0.21 | +161.5 | 0 | 0 | '23/05/25 | 22.95 | +0.15 | +0.66 | 613.4 | 1,431 | 113 | 18.4 | 263 | 18.4 | 264 | 18.4 | +0.97 | +85.84 | 0 | 0 | '23/05/24 | 22.8 | -0.3 | -1.3 | 322.3 | 736.8 | 4 | 1.24 | 9.2 | 1.25 | 9.14 | 1.24 | -0.06 | -137.5 | 0 | 0 | '23/05/23 | 23.1 | +0.05 | +0.22 | 205.6 | 474.7 | 5 | 2.43 | 11.56 | 2.43 | 11.55 | 2.43 | 0 | -10 | 0 | 0 | '23/05/22 | 23.05 | 0 | 0 | 269 | 621.9 | 10 | 3.72 | 23.12 | 3.72 | 23.17 | 3.73 | +0.06 | +55 | 0 | 0 | '23/05/19 | 23.05 | -0.25 | -1.07 | 276.4 | 637.5 | 30 | 10.9 | 69.42 | 10.9 | 69.2 | 10.9 | -0.22 | -71.67 | 0 | 0 | '23/05/18 | 23.3 | +0.05 | +0.22 | 1,135 | 2,638 | 195 | 17.2 | 451.7 | 17.1 | 456.1 | 17.3 | +4.4 | +225.6 | 1 | 0.09 | '23/05/17 | 23.25 | +0.05 | +0.22 | 914 | 2,114 | 258 | 28.2 | 596.4 | 28.2 | 598.4 | 28.3 | +2.01 | +77.91 | 2 | 0.22 | '23/05/16 | 23.2 | +0.7 | +3.11 | 659.4 | 1,513 | 83 | 12.6 | 189.7 | 12.5 | 191.7 | 12.7 | +2.01 | +242.2 | 0 | 0 | '23/05/15 | 22.5 | 0 | 0 | 73.03 | 164.2 | 6 | 8.22 | 13.46 | 8.2 | 13.62 | 8.29 | +0.16 | +266.7 | 0 | 0 | '23/05/12 | 22.5 | +0.4 | +1.81 | 71 | 158 | 1 | 1.41 | 2.2 | 1.39 | 2.25 | 1.42 | +0.05 | +500 | 0 | 0 | '23/05/11 | 22.1 | -0.25 | -1.12 | 59.35 | 130.1 | 2 | 3.37 | 4.38 | 3.37 | 4.4 | 3.39 | +0.02 | +100 | 0 | 0 | '23/05/10 | 22.35 | +0.2 | +0.9 | 53 | 117.6 | 2 | 3.77 | 4.43 | 3.77 | 4.42 | 3.76 | 0 | -25 | 0 | 0 | '23/05/09 | 22.15 | 0 | 0 | 29.02 | 64.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 22.15 | -0.1 | -0.45 | 51 | 112.7 | 4 | 7.84 | 8.85 | 7.85 | 8.89 | 7.89 | +0.04 | +112.5 | 0 | 0 | '23/05/05 | 22.25 | -0.1 | -0.45 | 27 | 59.82 | 3 | 11.1 | 6.66 | 11.1 | 6.68 | 11.2 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 22.35 | -0.35 | -1.54 | 47.01 | 104.7 | 8 | 17 | 17.84 | 17 | 17.83 | 17 | -0.02 | -18.75 | 0 | 0 | '23/05/03 | 22.7 | 0 | 0 | 24 | 53.88 | 1 | 4.17 | 2.22 | 4.12 | 2.27 | 4.21 | +0.05 | +500 | 0 | 0 | '23/05/02 | 22.7 | +0.4 | +1.79 | 175.3 | 389.5 | 19 | 10.8 | 41.84 | 10.7 | 42.68 | 11 | +0.84 | +439.5 | 0 | 0 | '23/04/28 | 22.3 | -0.1 | -0.45 | 63.2 | 141 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 22.4 | -0.1 | -0.44 | 56.26 | 125.3 | 4 | 7.11 | 8.96 | 7.15 | 8.96 | 7.15 | 0 | +12.5 | 0 | 0 | '23/04/26 | 22.5 | +0.45 | +2.04 | 47 | 103.7 | 6 | 12.8 | 13.11 | 12.6 | 13.34 | 12.9 | +0.24 | +391.7 | 0 | 0 | '23/04/25 | 22.05 | -0.2 | -0.9 | 42.01 | 91.92 | 8 | 19 | 17.42 | 18.9 | 17.52 | 19.1 | +0.1 | +131.2 | 0 | 0 | '23/04/24 | 22.25 | +0.35 | +1.6 | 16 | 35.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|