≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6405 悅城資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.3 23.4 -0.1 -0.43% 2.56% 23.7 23.7 23.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69160.7萬 57 1.2張/筆 23.27元 0.62 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1739.84萬 17 1張/筆 23.29元 +0.05 (+0.21%)

連漲連跌: 首日下跌  ( -0.1元 / -0.43%)        
財報評分: 最新47分 / 平均54分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   6405 悅城 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2623.3-0.1-0.43%-0.43%20120.51+263.09+1.32%+1.32%-1.75%-1.75%
'24/04/2523.4+0.05+0.21%-0.21%19857.42-274.32-1.36%-0.06%+1.57%-0.16%
'24/04/2423.3500%-0.21%20131.74+532.46+2.72%+2.66%-2.72%-2.87%
'24/04/2323.35+0.15+0.65%+0.43%19599.28+188.06+0.97%+3.65%-0.32%-3.22%
'24/04/2223.2-0.25-1.07%-0.64%19411.22-115.9-0.59%+3.04%-0.48%-3.68%
'24/04/1923.45-0.35-1.47%-2.1%19527.12-774.08-3.81%-0.89%+2.34%-1.21%
'24/04/1823.800%-2.1%20301.2+87.87+0.43%-0.46%-0.43%-1.64%
'24/04/1723.8+0.2+0.85%-1.27%20213.33+311.37+1.56%+1.1%-0.71%-2.37%
'24/04/1623.6-0.25-1.05%-2.31%19901.96-547.81-2.68%-1.61%+1.63%-0.7%
'24/04/1523.85-0.7-2.85%-5.09%20449.77-286.8-1.38%-2.97%-1.47%-2.12%
'24/04/1224.55-0.1-0.41%-5.48%20736.57-16.65-0.08%-3.05%-0.33%-2.43%
'24/04/1124.65-0.15-0.6%-6.05%20753.22-10.31-0.05%-3.1%-0.55%-2.95%
'24/04/1024.8+0.05+0.2%-5.86%20763.53-32.67-0.16%-3.25%+0.36%-2.61%
'24/04/0924.75+1.15+4.87%-1.27%20796.2+378.5+1.85%-1.46%+3.02%+0.18%
'24/04/0823.6-0.25-1.05%-2.31%20417.7+80.1+0.39%-1.07%-1.44%-1.24%
'24/04/0323.85-0.05-0.21%-2.51%20337.6-128.97-0.63%-1.69%+0.42%-0.82%
'24/04/0223.9+0.15+0.63%-1.89%20466.57+244.24+1.21%-0.5%-0.58%-1.39%
'24/04/0123.75-0.15-0.63%-2.51%20222.33-72.12-0.36%-0.86%-0.27%-1.65%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.9-0.15-0.62%-3.12%20294.45+147.9+0.73%-0.13%-1.35%-2.99%
'24/03/2824.05-0.1-0.41%-3.52%20146.55-53.57-0.27%-0.39%-0.14%-3.13%
'24/03/2724.15+0.25+1.05%-2.51%20200.12+73.63+0.37%-0.03%+0.68%-2.48%
'24/03/2623.9-0.3-1.24%-3.72%20126.49-65.76-0.33%-0.36%-0.91%-3.36%
'24/03/2524.200%-3.72%20192.25-36.18-0.18%-0.53%+0.18%-3.19%
'24/03/2224.2-0.1-0.41%-4.12%20228.43+29.34+0.15%-0.39%-0.56%-3.73%
'24/03/2124.3+0.45+1.89%-2.31%20199.09+414.64+2.1%+1.7%-0.21%-4%
'24/03/2023.85+0.05+0.21%-2.1%19784.45-72.75-0.37%+1.33%+0.58%-3.43%
'24/03/1923.8-0.1-0.42%-2.51%19857.2-22.65-0.11%+1.21%-0.31%-3.72%
'24/03/1823.9-0.35-1.44%-3.92%19879.85+197.35+1%+2.23%-2.44%-6.14%
'24/03/1524.25+0.25+1.04%-2.92%19682.5-255.42-1.28%+0.92%+2.32%-3.83%
'24/03/1424-0.7-2.83%-5.67%19937.92+9.41+0.05%+0.96%-2.88%-6.63%
'24/03/1324.7-0.6-2.37%-7.91%19928.51+13.96+0.07%+1.03%-2.44%-8.94%
'24/03/1225.3+0.2+0.8%-7.17%19914.55+188.47+0.96%+2%-0.16%-9.17%
'24/03/1125.1+0.05+0.2%-6.99%19726.08-59.24-0.3%+1.69%+0.5%-8.68%
'24/03/0825.05-0.75-2.91%-9.69%19785.32+91.8+0.47%+2.17%-3.38%-11.9%
'24/03/0725.8-0.5-1.9%-11.4%19693.52+194.07+1%+3.19%-2.9%-14.6%
'24/03/0626.3-0.05-0.19%-11.6%19499.45+112.53+0.58%+3.78%-0.77%-15.4%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0526.35-0.1-0.38%-11.9%19386.92+81.61+0.42%+4.22%-0.8%-16.1%
'24/03/0426.4500%-11.9%19305.31+369.38+1.95%+6.26%-1.95%-18.2%
'24/03/0126.45-0.85-3.11%-14.7%18935.93-30.84-0.16%+6.08%-2.95%-20.7%
'24/02/2927.3+1.75+6.85%-8.81%18966.77+112.36+0.6%+6.72%+6.25%-15.5%
'24/02/2725.55-0.85-3.22%-11.7%18854.41-93.64-0.49%+6.19%-2.73%-17.9%
'24/02/2626.4-0.4-1.49%-13.1%18948.05+58.86+0.31%+6.52%-1.8%-19.6%
'24/02/2326.8-0.6-2.19%-15%18889.19+36.41+0.19%+6.72%-2.38%-21.7%
'24/02/2227.4+2.45+9.82%-6.61%18852.78+176.47+0.94%+7.73%+8.88%-14.3%
'24/02/2124.95+0.35+1.42%-5.28%18676.31-76.85-0.41%+7.29%+1.83%-12.6%
'24/02/2024.6-0.2-0.81%-6.05%18753.16+117.36+0.63%+7.97%-1.44%-14%
'24/02/1924.800%-6.05%18635.8+28.55+0.15%+8.13%-0.15%-14.2%
'24/02/1624.8+0.35+1.43%-4.7%18607.25-37.32-0.2%+7.92%+1.63%-12.6%
'24/02/1524.45-0.15-0.61%-5.28%18644.57+548.5+3.03%+11.2%-3.64%-16.5%
'24/02/0524.6+0.05+0.2%-5.09%18096.07+36.14+0.2%+11.4%0%-16.5%
'24/02/0224.55-0.45-1.8%-6.8%18059.93+91.82+0.51%+12%-2.31%-18.8%
'24/02/012500%-6.8%17968.11+78.55+0.44%+12.5%-0.44%-19.3%
'24/01/3125-0.25-0.99%-7.72%17889.56-145.07-0.8%+11.6%-0.19%-19.3%
'24/01/3025.25-0.35-1.37%-8.98%18034.63-85-0.47%+11%-0.9%-20%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2925.6+1.2+4.92%-4.51%18119.63+124.6+0.69%+11.8%+4.23%-16.3%
'24/01/2624.4-0.15-0.61%-5.09%17995.03-7.59-0.04%+11.8%-0.57%-16.9%
'24/01/2524.55-1.05-4.1%-8.98%18002.62+126.79+0.71%+12.6%-4.81%-21.5%
'24/01/2425.6+2.05+8.7%-1.06%17875.83+1.24+0.01%+12.6%+8.69%-13.6%
'24/01/2323.55+0.2+0.86%-0.21%17874.59+59.49+0.33%+12.9%+0.53%-13.2%
'24/01/2223.35+0.15+0.65%+0.43%17815.1+133.58+0.76%+13.8%-0.11%-13.4%
'24/01/1923.2+0.05+0.22%+0.65%17681.52+453.73+2.63%+16.8%-2.41%-16.1%
'24/01/1823.15+0.05+0.22%+0.87%17227.79+66+0.38%+17.2%-0.16%-16.4%
'24/01/1723.1-0.5-2.12%-1.27%17161.79-185.08-1.07%+16%-1.05%-17.3%
'24/01/1623.6-0.3-1.26%-2.51%17346.87-199.95-1.14%+14.7%-0.12%-17.2%
'24/01/1523.9+0.45+1.92%-0.64%17546.82+33.99+0.19%+14.9%+1.73%-15.5%
'24/01/1223.45-0.05-0.21%-0.85%17512.83-32.49-0.19%+14.7%-0.02%-15.5%
'24/01/1123.5-0.25-1.05%-1.89%17545.32+79.69+0.46%+15.2%-1.51%-17.1%
'24/01/1023.75+0.15+0.64%-1.27%17465.63-69.86-0.4%+14.7%+1.04%-16%
'24/01/0923.6+0.15+0.64%-0.64%17535.49-37.17-0.21%+14.5%+0.85%-15.1%
'24/01/0823.45-0.3-1.26%-1.89%17572.66+53.52+0.31%+14.8%-1.57%-16.7%
'24/01/0523.75-0.1-0.42%-2.31%17519.14-30.51-0.17%+14.6%-0.25%-17%
'24/01/0423.85+0.25+1.06%-1.27%17549.65-9.66-0.06%+14.6%+1.12%-15.9%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0323.6-0.5-2.07%-3.32%17559.31-294.45-1.65%+12.7%-0.42%-16%
'24/01/0224.1+0.3+1.26%-2.1%17853.76-77.05-0.43%+12.2%+1.69%-14.3%
'23/12/2923.8-0.1-0.42%-2.51%17930.81+20.44+0.11%+12.3%-0.53%-14.9%
'23/12/2823.9-0.1-0.42%-2.92%17910.37+18.87+0.11%+12.5%-0.53%-15.4%
'23/12/2724-0.1-0.41%-3.32%17891.5+139.77+0.79%+13.3%-1.2%-16.7%
'23/12/2624.1-0.2-0.82%-4.12%17751.73+146.89+0.83%+14.3%-1.65%-18.4%
'23/12/2524.3-0.3-1.22%-5.28%17604.84+8.21+0.05%+14.3%-1.27%-19.6%
'23/12/2224.600%-5.28%17596.63+52.89+0.3%+14.7%-0.3%-20%
'23/12/2124.6-0.4-1.6%-6.8%17543.74-91.46-0.52%+14.1%-1.08%-20.9%
'23/12/2025+0.5+2.04%-4.9%17635.2+58.65+0.33%+14.5%+1.71%-19.4%
'23/12/1924.5-0.4-1.61%-6.43%17576.55-75.48-0.43%+14%-1.18%-20.4%
'23/12/1824.9-0.15-0.6%-6.99%17652.03-21.84-0.12%+13.8%-0.48%-20.8%
'23/12/1525.05+0.75+3.09%-4.12%17673.87+20.76+0.12%+14%+2.97%-18.1%
'23/12/1424.3+0.4+1.67%-2.51%17653.11+184.18+1.05%+15.2%+0.62%-17.7%
'23/12/1323.9+0.05+0.21%-2.31%17468.93+18.3+0.1%+15.3%+0.11%-17.6%
'23/12/1223.85+0.25+1.06%-1.27%17450.63+32.29+0.19%+15.5%+0.87%-16.8%
'23/12/1123.6-0.4-1.67%-2.92%17418.34+34.35+0.2%+15.7%-1.87%-18.7%
'23/12/0824+0.2+0.84%-2.1%17383.99+105.25+0.61%+16.4%+0.23%-18.5%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0723.8-0.1-0.42%-2.51%17278.74-81.98-0.47%+15.9%+0.05%-18.4%
'23/12/0623.9-0.05-0.21%-2.71%17360.72+32.71+0.19%+16.1%-0.4%-18.8%
'23/12/0523.95-0.35-1.44%-4.12%17328.01-93.47-0.54%+15.5%-0.9%-19.6%
'23/12/0424.300%-4.12%17421.48-16.87-0.1%+15.4%+0.1%-19.5%
'23/12/0124.3+0.25+1.04%-3.12%17438.35+4.5+0.03%+15.4%+1.01%-18.5%
'23/11/3024.05+0.2+0.84%-2.31%17433.85+63.29+0.36%+15.8%+0.48%-18.1%
'23/11/2923.8500%-2.31%17370.56+29.31+0.17%+16%-0.17%-18.3%
'23/11/2823.85+0.3+1.27%-1.06%17341.25+203.83+1.19%+17.4%+0.08%-18.5%
'23/11/2723.55-0.15-0.63%-1.69%17137.42-150-0.87%+16.4%+0.24%-18.1%
'23/11/2423.7+0.05+0.21%-1.48%17287.42-7.13-0.04%+16.3%+0.25%-17.8%
'23/11/2323.65-0.2-0.84%-2.31%17294.55-15.71-0.09%+16.2%-0.75%-18.5%
'23/11/2223.85+0.1+0.42%-1.89%17310.26-106.44-0.61%+15.5%+1.03%-17.4%
'23/11/2123.75+0.05+0.21%-1.69%17416.7+206.23+1.2%+16.9%-0.99%-18.6%
'23/11/2023.700%-1.69%17210.47+1.52+0.01%+16.9%-0.01%-18.6%
'23/11/1723.7+0.15+0.64%-1.06%17208.95+37.77+0.22%+17.2%+0.42%-18.2%
'23/11/1623.55+0.1+0.43%-0.64%17171.18+42.4+0.25%+17.5%+0.18%-18.1%
'23/11/1523.4500%-0.64%17128.78+213.07+1.26%+18.9%-1.26%-19.6%
'23/11/1423.45+0.2+0.86%+0.22%16915.71+76.42+0.45%+19.5%+0.41%-19.3%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1323.25+0.15+0.65%+0.87%16839.29+156.62+0.94%+20.6%-0.29%-19.7%
'23/11/1023.1-0.1-0.43%+0.43%16682.67-62.98-0.38%+20.2%-0.05%-19.7%
'23/11/0923.2-0.45-1.9%-1.48%16745.65+4.82+0.03%+20.2%-1.93%-21.7%
'23/11/0823.65+0.3+1.28%-0.21%16740.83+55.88+0.33%+20.6%+0.95%-20.8%
'23/11/0723.35-0.35-1.48%-1.69%16684.95+35.59+0.21%+20.8%-1.69%-22.5%
'23/11/0623.700%-1.69%16649.36+141.71+0.86%+21.9%-0.86%-23.6%
'23/11/0323.7+0.3+1.28%-0.43%16507.65+110.7+0.68%+22.7%+0.6%-23.1%
'23/11/0223.4+0.15+0.65%+0.22%16396.95+358.39+2.23%+25.5%-1.58%-25.2%
'23/11/0123.25+0.15+0.65%+0.87%16038.56+37.29+0.23%+25.7%+0.42%-24.9%
'23/10/3123.1-0.75-3.14%-2.31%16001.27-148.41-0.92%+24.6%-2.22%-26.9%
'23/10/3023.85+0.25+1.06%-1.27%16149.68+15.07+0.09%+24.7%+0.97%-26%
'23/10/2723.6-0.05-0.21%-1.48%16134.61+60.87+0.38%+25.2%-0.59%-26.7%
'23/10/2623.65+0.05+0.21%-1.27%16073.74-285.15-1.74%+23%+1.95%-24.3%
'23/10/2523.6+0.35+1.51%+0.22%16358.89+49.13+0.3%+23.4%+1.21%-23.1%
'23/10/2423.25+0.1+0.43%+0.65%16309.76+58.4+0.36%+23.8%+0.07%-23.2%
'23/10/2323.15+0.3+1.31%+1.97%16251.36-189.36-1.15%+22.4%+2.46%-20.4%
'23/10/2022.85-0.15-0.65%+1.3%16440.72-12.01-0.07%+22.3%-0.58%-21%
'23/10/1923+0.1+0.44%+1.75%16452.73+11.82+0.07%+22.4%+0.37%-20.6%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1822.9-0.3-1.29%+0.43%16440.91-201.64-1.21%+20.9%-0.08%-20.5%
'23/10/1723.2+0.15+0.65%+1.08%16642.55-9.69-0.06%+20.8%+0.71%-19.7%
'23/10/1623.05-0.7-2.95%-1.89%16652.24-130.33-0.78%+19.9%-2.17%-21.8%
'23/10/1323.75-0.85-3.46%-5.28%16782.57-43.34-0.26%+19.6%-3.2%-24.9%
'23/10/1224.6-0.1-0.4%-5.67%16825.91+153.88+0.92%+20.7%-1.32%-26.4%
'23/10/1124.7-1.05-4.08%-9.51%16672.03+151.46+0.92%+21.8%-5%-31.3%
'23/10/0625.75-0.55-2.09%-11.4%16520.57+67.05+0.41%+22.3%-2.5%-33.7%
'23/10/0526.300%-11.4%16453.52+180.14+1.11%+23.6%-1.11%-35%
'23/10/0426.3-0.45-1.68%-12.9%16273.38-180.96-1.1%+22.3%-0.58%-35.2%
'23/10/0326.75-1.2-4.29%-16.6%16454.34-102.97-0.62%+21.5%-3.67%-38.2%
'23/10/0227.95-0.05-0.18%-16.8%16557.31+203.57+1.24%+23%-1.42%-39.8%
'23/09/2828-0.9-3.11%-19.4%16353.74+43.38+0.27%+23.4%-3.38%-42.7%
'23/09/2728.9+1.45+5.28%-15.1%16310.36+34.29+0.21%+23.6%+5.07%-38.7%
'23/09/2627.45-0.9-3.17%-17.8%16276.07-176.16-1.07%+22.3%-2.1%-40.1%
'23/09/2528.35+2.55+9.88%-9.69%16452.23+107.75+0.66%+23.1%+9.22%-32.8%
'23/09/2225.8+0.7+2.79%-7.17%16344.48+27.81+0.17%+23.3%+2.62%-30.5%
'23/09/2125.1-0.1-0.4%-7.54%16316.67-218.08-1.32%+21.7%+0.92%-29.2%
'23/09/2025.2+0.05+0.2%-7.36%16534.75-101.57-0.61%+20.9%+0.81%-28.3%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1925.15+0.15+0.6%-6.8%16636.32-61.92-0.37%+20.5%+0.97%-27.3%
'23/09/1825-0.9-3.47%-10%16698.24-222.68-1.32%+18.9%-2.15%-28.9%
'23/09/1525.9-0.5-1.89%-11.7%16920.92+113.36+0.67%+19.7%-2.56%-31.5%
'23/09/1426.4-0.1-0.38%-12.1%16807.56+226.05+1.36%+21.3%-1.74%-33.4%
'23/09/1326.500%-12.1%16581.51+8.8+0.05%+21.4%-0.05%-33.5%
'23/09/1226.5-0.5-1.85%-13.7%16572.71+139.76+0.85%+22.4%-2.7%-36.1%
'23/09/1127+1.3+5.06%-9.34%16432.95-143.07-0.86%+21.4%+5.92%-30.7%
'23/09/0825.7+0.2+0.78%-8.63%16576.02-43.12-0.26%+21.1%+1.04%-29.7%
'23/09/0725.5+0.6+2.41%-6.43%16619.14-119.02-0.71%+20.2%+3.12%-26.6%
'23/09/0624.9-0.1-0.4%-6.8%16738.16-53.45-0.32%+19.8%-0.08%-26.6%
'23/09/0525-0.05-0.2%-6.99%16791.61+1.92+0.01%+19.8%-0.21%-26.8%
'23/09/0425.05-0.05-0.2%-7.17%16789.69+144.75+0.87%+20.9%-1.07%-28.1%
'23/09/0125.1-0.3-1.18%-8.27%16644.94+10.43+0.06%+21%-1.24%-29.2%
'23/08/3125.4+0.35+1.4%-6.99%16634.51-85.31-0.51%+20.3%+1.91%-27.3%
'23/08/3025.05+0.2+0.8%-6.24%16719.82+96.17+0.58%+21%+0.22%-27.3%
'23/08/2924.85-0.35-1.39%-7.54%16623.65+114.39+0.69%+21.9%-2.08%-29.4%
'23/08/2825.2-0.3-1.18%-8.63%16509.26+27.68+0.17%+22.1%-1.35%-30.7%
'23/08/2525.5+0.1+0.39%-8.27%16481.58-289.29-1.72%+20%+2.11%-28.2%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2425.400%-8.27%16770.87+193.97+1.17%+21.4%-1.17%-29.6%
'23/08/2325.4+0.1+0.4%-7.91%16576.9+139.29+0.85%+22.4%-0.45%-30.3%
'23/08/2225.3+0.3+1.2%-6.8%16437.61+56.12+0.34%+22.8%+0.86%-29.6%
'23/08/2125+0.1+0.4%-6.43%16381.49+0.180%+22.8%+0.4%-29.3%
'23/08/1824.9+0.6+2.47%-4.12%16381.31-135.35-0.82%+21.8%+3.29%-25.9%
'23/08/1724.300%-4.12%16516.66+69.88+0.42%+22.3%-0.42%-26.5%
'23/08/1624.3-0.3-1.22%-5.28%16446.78-8.02-0.05%+22.3%-1.17%-27.6%
'23/08/1524.6+0.1+0.41%-4.9%16454.8+61.14+0.37%+22.7%+0.04%-27.6%
'23/08/1424.5-0.45-1.8%-6.61%16393.66-207.59-1.25%+21.2%-0.55%-27.8%
'23/08/1124.95-0.35-1.38%-7.91%16601.25-33.45-0.2%+21%-1.18%-28.9%
'23/08/1025.3+0.05+0.2%-7.72%16634.7-236.24-1.4%+19.3%+1.6%-27%
'23/08/0925.25-0.65-2.51%-10%16870.94-6.13-0.04%+19.2%-2.47%-29.3%
'23/08/0825.9-0.15-0.58%-10.6%16877.07-118.93-0.7%+18.4%+0.12%-28.9%
'23/08/0726.05-0.25-0.95%-11.4%16996+152.32+0.9%+19.5%-1.85%-30.9%
'23/08/0426.3+0.35+1.35%-10.2%16843.68-50.05-0.3%+19.1%+1.65%-29.3%
'23/08/0225.95-0.25-0.95%-11.1%16893.73-319.14-1.85%+16.9%+0.9%-28%
'23/08/0126.2-0.6-2.24%-13.1%17212.87+67.44+0.39%+17.4%-2.63%-30.4%
'23/07/3126.8-0.1-0.37%-13.4%17145.43-147.5-0.85%+16.4%+0.48%-29.7%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2826.9+0.9+3.46%-10.4%17292.93+51.11+0.3%+16.7%+3.16%-27.1%
'23/07/2726+2.25+9.47%-1.89%17241.82+79.27+0.46%+17.2%+9.01%-19.1%
'23/07/2623.75+0.55+2.37%+0.43%17162.55-36.34-0.21%+17%+2.58%-16.6%
'23/07/2523.2-0.1-0.43%0%17198.89+165.28+0.97%+18.1%-1.4%-18.1%
'23/07/2423.3-1-4.12%-4.12%17033.61+2.91+0.02%+18.1%-4.14%-22.3%
'23/07/2124.3-0.25-1.02%-5.09%17030.7-134.19-0.78%+17.2%-0.24%-22.3%
'23/07/2024.55-0.25-1.01%-6.05%17164.89+48.45+0.28%+17.6%-1.29%-23.6%
'23/07/1924.8+0.4+1.64%-4.51%17116.44-111.47-0.65%+16.8%+2.29%-21.3%
'23/07/1824.4+0.75+3.17%-1.48%17227.91-106.38-0.61%+16.1%+3.78%-17.6%
'23/07/1723.65+0.25+1.07%-0.43%17334.29+50.58+0.29%+16.4%+0.78%-16.8%
'23/07/1423.500%-0.43%17283.71+222.31+1.3%+17.9%-1.3%-18.4%
'23/07/1323.5+1.1+4.91%+4.46%17061.4+99.37+0.59%+18.6%+4.32%-14.2%
'23/07/1222.4-0.15-0.67%+3.77%16962.03+63.12+0.37%+19.1%-1.04%-15.3%
'23/07/1122.55+0.05+0.22%+4%16898.91+246.11+1.48%+20.8%-1.26%-16.8%
'23/07/1022.5-0.15-0.66%+3.31%16652.8-11.41-0.07%+20.7%-0.59%-17.4%
'23/07/0722.65-0.1-0.44%+2.86%16664.21-97.96-0.58%+20%+0.14%-17.2%
'23/07/0622.75-0.15-0.66%+2.18%16762.17-294.26-1.73%+18%+1.07%-15.8%
'23/07/0522.9-0.05-0.22%+1.96%17056.43-84.34-0.49%+17.4%+0.27%-15.4%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0422.95-0.05-0.22%+1.74%17140.77+56.57+0.33%+17.8%-0.55%-16%
'23/07/032300%+1.74%17084.2+168.66+1%+18.9%-1%-17.2%
'23/06/302300%+1.74%16915.54-26.76-0.16%+18.8%+0.16%-17%
'23/06/292300%+1.74%16942.3+6.67+0.04%+18.8%-0.04%-17.1%
'23/06/282300%+1.74%16935.63+47.73+0.28%+19.1%-0.28%-17.4%
'23/06/272300%+1.74%16887.9-171.34-1%+17.9%+1%-16.2%
'23/06/2623-0.3-1.29%+0.43%17059.24-143.16-0.83%+17%-0.46%-16.5%
'23/06/2123.3+0.15+0.65%+1.08%17202.4+17.49+0.1%+17.1%+0.55%-16%
'23/06/2023.15-0.1-0.43%+0.65%17184.91-89.65-0.52%+16.5%+0.09%-15.8%
'23/06/1923.25+0.05+0.22%+0.86%17274.56-14.35-0.08%+16.4%+0.3%-15.5%
'23/06/1623.200%+0.86%17288.91-46.07-0.27%+16.1%+0.27%-15.2%
'23/06/1523.2-0.2-0.85%0%17334.98+96.84+0.56%+16.7%-1.41%-16.7%
'23/06/1423.4+0.1+0.43%+0.43%17238.14+21.54+0.13%+16.9%+0.3%-16.4%
'23/06/1323.300%+0.43%17216.6+261.23+1.54%+18.7%-1.54%-18.2%
'23/06/1223.3+0.25+1.08%+1.52%16955.37+68.97+0.41%+19.2%+0.67%-17.6%
'23/06/0923.0500%+1.52%16886.4+152.71+0.91%+20.2%-0.91%-18.7%
'23/06/0823.05-0.25-1.07%+0.43%16733.69-188.79-1.12%+18.9%+0.05%-18.5%
'23/06/0723.3+0.25+1.08%+1.52%16922.48+160.82+0.96%+20%+0.12%-18.5%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0623.05+0.25+1.1%+2.63%16761.66+47.23+0.28%+20.4%+0.82%-17.7%
'23/06/0522.800%+2.63%16714.43+7.52+0.05%+20.4%-0.05%-17.8%
'23/06/0222.8+0.15+0.66%+3.31%16706.91+194.26+1.18%+21.8%-0.52%-18.5%
'23/06/0122.65-0.15-0.66%+2.63%16512.65-66.31-0.4%+21.4%-0.26%-18.7%
'23/05/3122.8-0.1-0.44%+2.18%16578.96-43.78-0.26%+21%-0.18%-18.9%
'23/05/3022.9+0.05+0.22%+2.41%16622.74-13.56-0.08%+20.9%+0.3%-18.5%
'23/05/2922.85-0.15-0.65%+1.74%16636.3+131.25+0.8%+21.9%-1.45%-20.2%
'23/05/2623+0.05+0.22%+1.96%16505.05+213.05+1.31%+23.5%-1.09%-21.5%
'23/05/2522.95+0.15+0.66%+2.63%16292+132.68+0.82%+24.5%-0.16%-21.9%
'23/05/2422.8-0.3-1.3%+1.3%16159.32-28.71-0.18%+24.3%-1.12%-23%
'23/05/2323.1+0.05+0.22%+1.52%16188.03+7.14+0.04%+24.3%+0.18%-22.8%
'23/05/2223.0500%+1.52%16180.89+5.97+0.04%+24.4%-0.04%-22.9%
'23/05/1923.05-0.25-1.07%+0.43%16174.92+73.04+0.45%+25%-1.52%-24.5%
'23/05/1823.3+0.05+0.22%+0.65%16101.88+176.59+1.11%+26.3%-0.89%-25.7%
'23/05/1723.25+0.05+0.22%+0.86%15925.29+251.39+1.6%+28.4%-1.38%-27.5%
'23/05/1623.2+0.7+3.11%+4%15673.9+198.85+1.28%+30%+1.83%-26%
'23/05/1522.500%+4%15475.05-27.31-0.18%+29.8%+0.18%-25.8%
'23/05/1222.5+0.4+1.81%+5.88%15502.36-12.28-0.08%+29.7%+1.89%-23.8%
交易
日期		(6405) 悅城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1122.1-0.25-1.12%+4.7%15514.64-127.12-0.81%+28.6%-0.31%-23.9%
'23/05/1022.35+0.2+0.9%+5.64%15641.76-85.94-0.55%+27.9%+1.45%-22.3%
'23/05/0922.1500%+5.64%15727.7+28.13+0.18%+28.2%-0.18%-22.5%
'23/05/0822.15-0.1-0.45%+5.17%15699.57+73.5+0.47%+28.8%-0.92%-23.6%
'23/05/0522.25-0.1-0.45%+4.7%15626.07+17.04+0.11%+28.9%-0.56%-24.2%
'23/05/0422.35-0.35-1.54%+3.08%15609.03+55.62+0.36%+29.4%-1.9%-26.3%
'23/05/0322.700%+3.08%15553.41-83.07-0.53%+28.7%+0.53%-25.6%
'23/05/0222.7+0.4+1.79%+4.93%15636.48+57.3+0.37%+29.1%+1.42%-24.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。