| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.1 | 71.3 | -0.2 | -0.28% | 1.4% | 71.4 | 72.1 | 71.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 1,123萬 | 170 | 0.9張/筆 | 71.55元 | 2.68 | 12.88 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119 | 856萬 | 124 | 1張/筆 | 71.94元 | -0.8 (-1.11%) | 連漲連跌: 連2跌 ( -1元 / -1.39%) 財報評分: 最新66分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 71.1 | -0.2 | -0.28 | 156.9 | 1,123 | 21 | 13.4 | 150.2 | 13.4 | 150.2 | 13.4 | -0.02 | -9.524 | 0 | 0 | '24/04/25 | 71.3 | -0.8 | -1.11 | 119 | 856 | 20 | 16.8 | 144.2 | 16.9 | 145.1 | 17 | +0.87 | +435 | 0 | 0 | '24/04/24 | 72.1 | +1.4 | +1.98 | 163 | 1,172 | 40 | 24.5 | 286.7 | 24.5 | 287.9 | 24.6 | +1.17 | +292.5 | 0 | 0 | '24/04/23 | 70.7 | +0.5 | +0.71 | 145.4 | 1,030 | 17 | 11.7 | 120.5 | 11.7 | 120.7 | 11.7 | +0.16 | +94.12 | 0 | 0 | '24/04/22 | 70.2 | -2.6 | -3.57 | 302.5 | 2,150 | 41 | 13.6 | 292.4 | 13.6 | 291.4 | 13.6 | -0.99 | -241.5 | 0 | 0 | '24/04/19 | 72.8 | -2.2 | -2.93 | 323.6 | 2,354 | 47 | 14.5 | 339.5 | 14.4 | 343.3 | 14.6 | +3.78 | +804.3 | 0 | 0 | '24/04/18 | 75 | -0.9 | -1.19 | 160.4 | 1,205 | 23 | 14.3 | 172.8 | 14.3 | 172.9 | 14.4 | +0.14 | +60.87 | 0 | 0 | '24/04/17 | 75.9 | +2.3 | +3.12 | 181.7 | 1,365 | 41 | 22.6 | 306.6 | 22.5 | 309.8 | 22.7 | +3.2 | +780.5 | 0 | 0 | '24/04/16 | 73.6 | -2.5 | -3.29 | 423.1 | 3,106 | 31 | 7.33 | 227.7 | 7.33 | 229.6 | 7.39 | +1.85 | +596.8 | 0 | 0 | '24/04/15 | 76.1 | -1.1 | -1.42 | 311 | 2,375 | 29 | 9.33 | 221.6 | 9.33 | 222.7 | 9.38 | +1.09 | +375.9 | 0 | 0 | '24/04/12 | 77.2 | +0.6 | +0.78 | 307.5 | 2,368 | 54 | 17.6 | 415.7 | 17.6 | 416.2 | 17.6 | +0.53 | +98.15 | 0 | 0 | '24/04/11 | 76.6 | -2.1 | -2.67 | 519.6 | 4,000 | 33 | 6.35 | 254 | 6.35 | 255 | 6.37 | +0.94 | +284.8 | 0 | 0 | '24/04/10 | 78.7 | -0.5 | -0.63 | 250.6 | 1,969 | 32 | 12.8 | 251.9 | 12.8 | 251.8 | 12.8 | -0.14 | -43.75 | 0 | 0 | '24/04/09 | 79.2 | -1 | -1.25 | 238.1 | 1,889 | 13 | 5.46 | 103.3 | 5.47 | 103.2 | 5.47 | -0.03 | -23.08 | 0 | 0 | '24/04/08 | 80.2 | +0.9 | +1.13 | 331.5 | 2,630 | 57 | 17.2 | 450.6 | 17.1 | 452.8 | 17.2 | +2.21 | +387.7 | 0 | 0 | '24/04/03 | 79.3 | -1.7 | -2.1 | 419.5 | 3,339 | 52 | 12.4 | 415.1 | 12.4 | 413.5 | 12.4 | -1.62 | -311.5 | 0 | 0 | '24/04/02 | 81 | +2 | +2.53 | 829.7 | 6,708 | 172 | 20.7 | 1,381 | 20.6 | 1,393 | 20.8 | +12.19 | +708.7 | 1 | 0.12 | '24/04/01 | 79 | 0 | 0 | 161.2 | 1,275 | 15 | 9.31 | 118.8 | 9.32 | 118.6 | 9.3 | -0.22 | -146.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 79 | -1.8 | -2.23 | 412.2 | 3,267 | 29 | 7.04 | 230.9 | 7.07 | 229.2 | 7.02 | -1.7 | -586.2 | 0 | 0 | '24/03/28 | 80.8 | +0.8 | +1 | 1,265 | 10,327 | 319 | 25.2 | 2,609 | 25.3 | 2,600 | 25.2 | -9.4 | -294.7 | 0 | 0 | '24/03/27 | 80 | +0.1 | +0.13 | 702.2 | 5,631 | 105 | 15 | 843.3 | 15 | 842.3 | 15 | -1 | -95.24 | 0 | 0 | '24/03/26 | 79.9 | +1 | +1.27 | 698.9 | 5,566 | 101 | 14.5 | 801.2 | 14.4 | 806 | 14.5 | +4.83 | +478.2 | 0 | 0 | '24/03/25 | 78.9 | +0.5 | +0.64 | 351.1 | 2,774 | 71 | 20.2 | 561.5 | 20.2 | 560.7 | 20.2 | -0.87 | -122.5 | 0 | 0 | '24/03/22 | 78.4 | +0.6 | +0.77 | 312.8 | 2,451 | 55 | 17.6 | 430.7 | 17.6 | 431.8 | 17.6 | +1.09 | +198.2 | 1 | 0.32 | '24/03/21 | 77.8 | -0.4 | -0.51 | 291.6 | 2,271 | 43 | 14.7 | 335.1 | 14.8 | 335.5 | 14.8 | +0.42 | +97.67 | 1 | 0.34 | '24/03/20 | 78.2 | -1.8 | -2.25 | 757.9 | 5,979 | 168 | 22.2 | 1,326 | 22.2 | 1,325 | 22.2 | -1.38 | -82.14 | 0 | 0 | '24/03/19 | 80 | +5 | +6.67 | 1,264 | 9,955 | 357 | 28.3 | 2,800 | 28.1 | 2,817 | 28.3 | +17.21 | +482.1 | 2 | 0.16 | '24/03/18 | 75 | +1.5 | +2.04 | 286.1 | 2,135 | 55 | 19.2 | 408.2 | 19.1 | 411.5 | 19.3 | +3.26 | +592.7 | 0 | 0 | '24/03/15 | 73.5 | -0.9 | -1.21 | 315.1 | 2,331 | 60 | 19 | 444.7 | 19.1 | 445.9 | 19.1 | +1.18 | +196.7 | 0 | 0 | '24/03/14 | 74.4 | -0.4 | -0.53 | 302.7 | 2,245 | 83 | 27.4 | 613.4 | 27.3 | 618.4 | 27.5 | +5.02 | +604.8 | 0 | 0 | '24/03/13 | 74.8 | -1.6 | -2.09 | 568.7 | 4,283 | 112 | 19.7 | 843.3 | 19.7 | 846.2 | 19.8 | +2.97 | +265.2 | 0 | 0 | '24/03/12 | 76.4 | +0.1 | +0.13 | 364.7 | 2,800 | 79 | 21.7 | 606.2 | 21.7 | 608.9 | 21.7 | +2.66 | +336.7 | 0 | 0 | '24/03/11 | 76.3 | -0.2 | -0.26 | 295.1 | 2,239 | 51 | 17.3 | 385.5 | 17.2 | 388.3 | 17.3 | +2.75 | +539.2 | 0 | 0 | '24/03/08 | 76.5 | -3 | -3.77 | 938.3 | 7,246 | 203 | 21.6 | 1,569 | 21.7 | 1,574 | 21.7 | +5.06 | +249.3 | 0 | 0 | '24/03/07 | 79.5 | -0.2 | -0.25 | 1,036 | 8,336 | 327 | 31.6 | 2,634 | 31.6 | 2,636 | 31.6 | +1.46 | +44.65 | 0 | 0 | '24/03/06 | 79.7 | +0.1 | +0.13 | 671.4 | 5,361 | 166 | 24.7 | 1,322 | 24.7 | 1,326 | 24.7 | +4.53 | +272.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 79.6 | +0.2 | +0.25 | 820.5 | 6,509 | 199 | 24.3 | 1,575 | 24.2 | 1,581 | 24.3 | +5.96 | +299.5 | 0 | 0 | '24/03/04 | 79.4 | +0.3 | +0.38 | 1,835 | 14,831 | 682 | 37.2 | 5,529 | 37.3 | 5,519 | 37.2 | -10.38 | -152.2 | 0 | 0 | '24/03/01 | 79.1 | +0.7 | +0.89 | 1,057 | 8,343 | 336 | 31.8 | 2,654 | 31.8 | 2,658 | 31.9 | +3.44 | +102.4 | 0 | 0 | '24/02/29 | 78.4 | -1.6 | -2 | 1,640 | 12,702 | 685 | 41.8 | 5,284 | 41.6 | 5,318 | 41.9 | +34.16 | +498.7 | 0 | 0 | '24/02/27 | 80 | -8.8 | -9.91 | 3,721 | 30,543 | 1,329 | 35.7 | 10,881 | 35.6 | 10,941 | 35.8 | +60.4 | +454.5 | 2 | 0.05 | '24/02/26 | 88.8 | +8 | +9.9 | 1,753 | 15,473 | 486 | 27.7 | 4,289 | 27.7 | 4,286 | 27.7 | -3.11 | -63.99 | 0 | 0 | '24/02/23 | 80.8 | +7.3 | +9.93 | 2,056 | 16,299 | 543 | 26.4 | 4,263 | 26.2 | 4,273 | 26.2 | +9.96 | +183.4 | 0 | 0 | '24/02/22 | 73.5 | +3.7 | +5.3 | 1,795 | 12,940 | 680 | 37.9 | 4,883 | 37.7 | 4,907 | 37.9 | +23.75 | +349.3 | 2 | 0.11 | '24/02/21 | 69.8 | +4.2 | +6.4 | 2,649 | 18,535 | 1,052 | 39.7 | 7,352 | 39.7 | 7,389 | 39.9 | +36.6 | +347.9 | 3 | 0.11 | '24/02/20 | 65.6 | 0 | 0 | 209.1 | 1,376 | 22 | 10.5 | 144.7 | 10.5 | 144.9 | 10.5 | +0.13 | +59.09 | 0 | 0 | '24/02/19 | 65.6 | -1.3 | -1.94 | 359.3 | 2,369 | 42 | 11.7 | 277.9 | 11.7 | 276.7 | 11.7 | -1.17 | -278.6 | 0 | 0 | '24/02/16 | 66.9 | +2.9 | +4.53 | 1,518 | 10,052 | 292 | 19.2 | 1,930 | 19.2 | 1,934 | 19.2 | +3.29 | +112.7 | 11 | 0.72 | '24/02/15 | 64 | +0.6 | +0.95 | 674.1 | 4,222 | 163 | 24.2 | 1,015 | 24.1 | 1,034 | 24.5 | +19.08 | +1,171 | 0 | 0 | '24/02/05 | 63.4 | -0.3 | -0.47 | 128.6 | 816.3 | 4 | 3.11 | 25.5 | 3.12 | 25.45 | 3.12 | -0.05 | -125 | 0 | 0 | '24/02/02 | 63.7 | -0.9 | -1.39 | 291.4 | 1,864 | 47 | 16.1 | 302.8 | 16.2 | 299.9 | 16.1 | -2.82 | -600 | 0 | 0 | '24/02/01 | 64.6 | +0.3 | +0.47 | 213.6 | 1,386 | 60 | 28.1 | 390 | 28.1 | 389.5 | 28.1 | -0.52 | -86.67 | 0 | 0 | '24/01/31 | 64.3 | +0.2 | +0.31 | 152.5 | 984.4 | 31 | 20.3 | 199.9 | 20.3 | 200.2 | 20.3 | +0.38 | +122.6 | 0 | 0 | '24/01/30 | 64.1 | -0.1 | -0.16 | 247.7 | 1,581 | 58 | 23.4 | 370.6 | 23.4 | 370.5 | 23.4 | -0.09 | -15.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 64.2 | +0.4 | +0.63 | 203.8 | 1,305 | 33 | 16.2 | 211.2 | 16.2 | 211.7 | 16.2 | +0.48 | +145.5 | 0 | 0 | '24/01/26 | 63.8 | +0.4 | +0.63 | 403.3 | 2,621 | 122 | 30.2 | 791.7 | 30.2 | 790.5 | 30.2 | -1.17 | -95.9 | 0 | 0 | '24/01/25 | 63.4 | -1.3 | -2.01 | 318 | 2,038 | 28 | 8.8 | 180.2 | 8.84 | 178.8 | 8.77 | -1.34 | -478.6 | 0 | 0 | '24/01/24 | 64.7 | -0.7 | -1.07 | 385.8 | 2,520 | 85 | 22 | 555.8 | 22.1 | 555.4 | 22 | -0.32 | -37.65 | 0 | 0 | '24/01/23 | 65.4 | -1.4 | -2.1 | 1,380 | 9,115 | 379 | 27.5 | 2,504 | 27.5 | 2,502 | 27.4 | -2.16 | -56.99 | 0 | 0 | '24/01/22 | 66.8 | +5.1 | +8.27 | 1,287 | 8,432 | 270 | 21 | 1,749 | 20.7 | 1,776 | 21.1 | +27 | +1,000 | 0 | 0 | '24/01/19 | 61.7 | -0.2 | -0.32 | 171.5 | 1,064 | 19 | 11.1 | 117.8 | 11.1 | 118.3 | 11.1 | +0.46 | +242.1 | 0 | 0 | '24/01/18 | 61.9 | +1.4 | +2.31 | 293.5 | 1,789 | 62 | 21.1 | 378.4 | 21.1 | 382.2 | 21.4 | +3.85 | +621 | 0 | 0 | '24/01/17 | 60.5 | -1.2 | -1.94 | 260.2 | 1,590 | 44 | 16.9 | 270.3 | 17 | 269.2 | 16.9 | -1.13 | -256.8 | 0 | 0 | '24/01/16 | 61.7 | -1.1 | -1.75 | 175.1 | 1,085 | 30 | 17.1 | 186.4 | 17.2 | 185.3 | 17.1 | -1.08 | -360 | 0 | 0 | '24/01/15 | 62.8 | +1.2 | +1.95 | 156.5 | 979.6 | 28 | 17.9 | 174.4 | 17.8 | 175.4 | 17.9 | +0.97 | +346.4 | 0 | 0 | '24/01/12 | 61.6 | -0.1 | -0.16 | 139.8 | 861.5 | 29 | 20.7 | 178.5 | 20.7 | 179.2 | 20.8 | +0.66 | +227.6 | 0 | 0 | '24/01/11 | 61.7 | +0.5 | +0.82 | 147.6 | 911.4 | 16 | 10.8 | 98.66 | 10.8 | 98.85 | 10.8 | +0.19 | +118.8 | 0 | 0 | '24/01/10 | 61.2 | -1 | -1.61 | 189.1 | 1,164 | 33 | 17.5 | 203.1 | 17.4 | 203.1 | 17.4 | +0.01 | +3.03 | 0 | 0 | '24/01/09 | 62.2 | -2.1 | -3.27 | 351.6 | 2,222 | 34 | 9.67 | 216 | 9.72 | 214.6 | 9.65 | -1.49 | -438.2 | 0 | 0 | '24/01/08 | 64.3 | -1.5 | -2.28 | 990.2 | 6,505 | 346 | 34.9 | 2,276 | 35 | 2,268 | 34.9 | -7.99 | -230.9 | 1 | 0.1 | '24/01/05 | 65.8 | -0.4 | -0.6 | 1,226 | 8,122 | 529 | 43.1 | 3,507 | 43.2 | 3,504 | 43.1 | -3.41 | -64.46 | 0 | 0 | '24/01/04 | 66.2 | +0.5 | +0.76 | 2,448 | 16,280 | 1,217 | 49.7 | 8,091 | 49.7 | 8,104 | 49.8 | +13.36 | +109.8 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 65.7 | +3 | +4.78 | 1,220 | 7,909 | 320 | 26.2 | 2,068 | 26.1 | 2,076 | 26.2 | +7.82 | +244.4 | 4 | 0.33 | '24/01/02 | 62.7 | +1.4 | +2.28 | 225.3 | 1,388 | 32 | 14.2 | 196.1 | 14.1 | 199.8 | 14.4 | +3.72 | +1,162 | 0 | 0 | '23/12/29 | 61.3 | 0 | 0 | 119 | 726.3 | 16 | 13.4 | 97.78 | 13.5 | 97.83 | 13.5 | +0.05 | +31.25 | 0 | 0 | '23/12/28 | 61.3 | -0.2 | -0.33 | 131.3 | 807.6 | 5 | 3.81 | 30.88 | 3.82 | 30.71 | 3.8 | -0.17 | -340 | 0 | 0 | '23/12/27 | 61.5 | +0.1 | +0.16 | 183.4 | 1,134 | 14 | 7.63 | 86.78 | 7.65 | 86.71 | 7.64 | -0.07 | -50 | 0 | 0 | '23/12/26 | 61.4 | +1.1 | +1.82 | 134.9 | 824.7 | 14 | 10.4 | 85.29 | 10.3 | 85.78 | 10.4 | +0.49 | +350 | 0 | 0 | '23/12/25 | 60.3 | -1.4 | -2.27 | 377.1 | 2,290 | 22 | 5.83 | 134.3 | 5.86 | 134.2 | 5.86 | -0.12 | -54.55 | 0 | 0 | '23/12/22 | 61.7 | -0.7 | -1.12 | 264.7 | 1,644 | 19 | 7.18 | 118.6 | 7.21 | 118 | 7.18 | -0.53 | -278.9 | 0 | 0 | '23/12/21 | 62.4 | 0 | 0 | 161.4 | 1,007 | 30 | 18.6 | 187.3 | 18.6 | 187.5 | 18.6 | +0.18 | +60 | 0 | 0 | '23/12/20 | 62.4 | +0.1 | +0.16 | 212.8 | 1,336 | 47 | 22.1 | 295.7 | 22.1 | 295.3 | 22.1 | -0.46 | -97.87 | 0 | 0 | '23/12/19 | 62.3 | -0.5 | -0.8 | 287.8 | 1,809 | 80 | 27.8 | 505.9 | 28 | 502.5 | 27.8 | -3.39 | -423.8 | 0 | 0 | '23/12/18 | 62.8 | -1.4 | -2.18 | 386 | 2,427 | 51 | 13.2 | 320.9 | 13.2 | 320.9 | 13.2 | 0 | 0 | 0 | 0 | '23/12/15 | 64.2 | -3.3 | -4.89 | 930 | 6,084 | 220 | 23.7 | 1,449 | 23.8 | 1,432 | 23.5 | -16.81 | -764.1 | 2 | 0.22 | '23/12/14 | 67.5 | -2.7 | -3.85 | 4,213 | 28,984 | 1,901 | 45.1 | 13,126 | 45.3 | 13,094 | 45.2 | -31.72 | -166.9 | 0 | 0 | '23/12/13 | 70.2 | +6.3 | +9.86 | 3,726 | 25,256 | 1,254 | 33.7 | 8,417 | 33.3 | 8,533 | 33.8 | +115.6 | +921.7 | 7 | 0.19 | '23/12/12 | 63.9 | +2.8 | +4.58 | 1,301 | 8,152 | 343 | 26.4 | 2,137 | 26.2 | 2,149 | 26.4 | +11.68 | +340.5 | 0 | 0 | '23/12/11 | 61.1 | +1.1 | +1.83 | 271.8 | 1,652 | 35 | 12.9 | 211.7 | 12.8 | 211.9 | 12.8 | +0.21 | +60 | 0 | 0 | '23/12/08 | 60 | -0.7 | -1.15 | 217.2 | 1,307 | 14 | 6.45 | 84.23 | 6.44 | 84.64 | 6.48 | +0.41 | +292.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 60.7 | -0.3 | -0.49 | 223.6 | 1,363 | 41 | 18.3 | 250 | 18.3 | 250.9 | 18.4 | +0.88 | +214.6 | 0 | 0 | '23/12/06 | 61 | -0.5 | -0.81 | 275.1 | 1,680 | 45 | 16.4 | 275.6 | 16.4 | 275 | 16.4 | -0.64 | -142.2 | 0 | 0 | '23/12/05 | 61.5 | +1 | +1.65 | 520.7 | 3,193 | 68 | 13.1 | 415.7 | 13 | 417.7 | 13.1 | +1.97 | +289.7 | 0 | 0 | '23/12/04 | 60.5 | +0.6 | +1 | 156.9 | 943.6 | 6 | 3.83 | 35.97 | 3.81 | 36.19 | 3.84 | +0.22 | +366.7 | 0 | 0 | '23/12/01 | 59.9 | +0.2 | +0.34 | 178.6 | 1,065 | 18 | 10.1 | 107.3 | 10.1 | 107.6 | 10.1 | +0.32 | +177.8 | 0 | 0 | '23/11/30 | 59.7 | -0.1 | -0.17 | 167.5 | 998.3 | 15 | 8.96 | 89.33 | 8.95 | 89.73 | 8.99 | +0.4 | +266.7 | 0 | 0 | '23/11/29 | 59.8 | -0.7 | -1.16 | 223.3 | 1,347 | 31 | 13.9 | 187.2 | 13.9 | 188 | 14 | +0.87 | +280.6 | 0 | 0 | '23/11/28 | 60.5 | +1.4 | +2.37 | 203.2 | 1,223 | 18 | 8.86 | 108.1 | 8.84 | 108.2 | 8.85 | +0.13 | +72.22 | 0 | 0 | '23/11/27 | 59.1 | -0.4 | -0.67 | 125.8 | 744.6 | 4 | 3.18 | 23.63 | 3.17 | 23.69 | 3.18 | +0.06 | +150 | 0 | 0 | '23/11/24 | 59.5 | -1 | -1.65 | 162.3 | 970.4 | 11 | 6.78 | 65.8 | 6.78 | 65.9 | 6.79 | +0.1 | +90.91 | 0 | 0 | '23/11/23 | 60.5 | -0.3 | -0.49 | 426 | 2,584 | 96 | 22.5 | 582.1 | 22.5 | 583.6 | 22.6 | +1.51 | +157.3 | 0 | 0 | '23/11/22 | 60.8 | +2.3 | +3.93 | 772.1 | 4,680 | 124 | 16.1 | 748.7 | 16 | 754.2 | 16.1 | +5.5 | +443.5 | 0 | 0 | '23/11/21 | 58.5 | +0.3 | +0.52 | 203 | 1,187 | 10 | 4.93 | 58.46 | 4.92 | 58.67 | 4.94 | +0.21 | +210 | 0 | 0 | '23/11/20 | 58.2 | -0.4 | -0.68 | 251.2 | 1,469 | 11 | 4.38 | 64.57 | 4.4 | 64.46 | 4.39 | -0.11 | -100 | 0 | 0 | '23/11/17 | 58.6 | -0.2 | -0.34 | 305.9 | 1,806 | 55 | 18 | 324.2 | 18 | 324.9 | 18 | +0.7 | +127.3 | 0 | 0 | '23/11/16 | 58.8 | +1.1 | +1.91 | 267.5 | 1,555 | 43 | 16.1 | 249.8 | 16.1 | 250.2 | 16.1 | +0.39 | +90.7 | 0 | 0 | '23/11/15 | 57.7 | +1 | +1.76 | 214.7 | 1,237 | 35 | 16.3 | 201.1 | 16.3 | 201.6 | 16.3 | +0.54 | +154.3 | 0 | 0 | '23/11/14 | 56.7 | +0.7 | +1.25 | 201.3 | 1,134 | 44 | 21.9 | 246.9 | 21.8 | 248.2 | 21.9 | +1.31 | +297.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 56 | -3.2 | -5.41 | 634.1 | 3,602 | 97 | 15.3 | 551.2 | 15.3 | 547.4 | 15.2 | -3.77 | -388.7 | 0 | 0 | '23/11/10 | 59.2 | -0.8 | -1.33 | 192.6 | 1,149 | 21 | 10.9 | 125.8 | 11 | 126.1 | 11 | +0.23 | +109.5 | 0 | 0 | '23/11/09 | 60 | -2.2 | -3.54 | 593.7 | 3,590 | 128 | 21.6 | 776.1 | 21.6 | 774.8 | 21.6 | -1.35 | -105.5 | 0 | 0 | '23/11/08 | 62.2 | +0.2 | +0.32 | 669.7 | 4,217 | 216 | 32.3 | 1,361 | 32.3 | 1,359 | 32.2 | -2.5 | -115.7 | 0 | 0 | '23/11/07 | 62 | 0 | 0 | 441 | 2,751 | 127 | 28.8 | 792.1 | 28.8 | 791.5 | 28.8 | -0.54 | -42.52 | 0 | 0 | '23/11/06 | 62 | -0.8 | -1.27 | 725.5 | 4,489 | 215 | 29.6 | 1,331 | 29.6 | 1,331 | 29.6 | +0.32 | +14.88 | 0 | 0 | '23/11/03 | 62.8 | -0.2 | -0.32 | 2,559 | 16,392 | 1,506 | 58.9 | 9,654 | 58.9 | 9,640 | 58.8 | -14.71 | -97.68 | 12 | 0.47 | '23/11/02 | 63 | +5 | +8.62 | 1,557 | 9,393 | 602 | 38.7 | 3,605 | 38.4 | 3,641 | 38.8 | +36.23 | +601.8 | 4 | 0.26 | '23/11/01 | 58 | +0.3 | +0.52 | 603.5 | 3,534 | 249 | 41.3 | 1,460 | 41.3 | 1,457 | 41.2 | -3.31 | -132.9 | 3 | 0.5 | '23/10/31 | 57.7 | -1.9 | -3.19 | 795.2 | 4,679 | 274 | 34.5 | 1,623 | 34.7 | 1,613 | 34.5 | -10.07 | -367.5 | 0 | 0 | '23/10/30 | 59.6 | -2 | -3.25 | 3,159 | 19,353 | 1,744 | 55.2 | 10,711 | 55.3 | 10,652 | 55 | -58.78 | -337 | 6 | 0.19 | '23/10/27 | 61.6 | +5.6 | +10 | 1,697 | 10,369 | 698 | 41.1 | 4,254 | 41 | 4,277 | 41.2 | +23.41 | +335.4 | 0 | 0 | '23/10/26 | 56 | -2.7 | -4.6 | 621.1 | 3,537 | 137 | 22.1 | 784 | 22.2 | 779.4 | 22 | -4.67 | -340.9 | 0 | 0 | '23/10/25 | 58.7 | +1.5 | +2.62 | 2,432 | 14,369 | 1,105 | 45.4 | 6,526 | 45.4 | 6,510 | 45.3 | -15.8 | -143 | 4 | 0.16 | '23/10/24 | 57.2 | +5.2 | +10 | 1,252 | 7,038 | 443 | 35.4 | 2,495 | 35.4 | 2,476 | 35.2 | -18.52 | -418.1 | 1 | 0.08 | '23/10/23 | 52 | +4.7 | +9.94 | 610.2 | 3,110 | 92 | 15.1 | 457.3 | 14.7 | 470.2 | 15.1 | +12.99 | +1,412 | 0 | 0 | '23/10/20 | 47.3 | -0.7 | -1.46 | 37.5 | 178 | 2 | 5.33 | 9.55 | 5.36 | 9.48 | 5.32 | -0.08 | -375 | 0 | 0 | '23/10/19 | 48 | +0.1 | +0.21 | 33.33 | 159.5 | 8 | 24 | 38.17 | 23.9 | 38.4 | 24.1 | +0.23 | +287.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 47.9 | +0.15 | +0.31 | 57.1 | 274.7 | 1 | 1.75 | 4.82 | 1.75 | 4.81 | 1.75 | 0 | -50 | 0 | 0 | '23/10/17 | 47.75 | +0.7 | +1.49 | 92.97 | 445.8 | 2 | 2.15 | 9.61 | 2.16 | 9.58 | 2.15 | -0.03 | -150 | 0 | 0 | '23/10/16 | 47.05 | -0.05 | -0.11 | 41.56 | 195.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 47.1 | +0.1 | +0.21 | 43.14 | 203.9 | 2 | 4.64 | 9.46 | 4.64 | 9.43 | 4.62 | -0.04 | -175 | 0 | 0 | '23/10/12 | 47 | +0.15 | +0.32 | 125.8 | 592.2 | 3 | 2.38 | 14.1 | 2.38 | 14.19 | 2.4 | +0.09 | +300 | 0 | 0 | '23/10/11 | 46.85 | -0.1 | -0.21 | 17.93 | 84.18 | 1 | 5.58 | 4.7 | 5.58 | 4.7 | 5.58 | 0 | 0 | 0 | 0 | '23/10/06 | 46.95 | +0.05 | +0.11 | 25.02 | 117.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 46.9 | +0.05 | +0.11 | 16.86 | 79.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 46.85 | -0.05 | -0.11 | 11.08 | 51.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 46.9 | -0.05 | -0.11 | 19.44 | 90.91 | 2 | 10.3 | 9.33 | 10.3 | 9.38 | 10.3 | +0.05 | +250 | 0 | 0 | '23/10/02 | 46.95 | 0 | 0 | 24.26 | 114 | 2 | 8.24 | 9.4 | 8.24 | 9.39 | 8.24 | 0 | -25 | 0 | 0 | '23/09/28 | 46.95 | -0.2 | -0.42 | 27.16 | 127.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 47.15 | +0.35 | +0.75 | 14.2 | 66.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 46.8 | 0 | 0 | 14.49 | 67.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 46.8 | +0.1 | +0.21 | 43.29 | 203.3 | 1 | 2.31 | 4.7 | 2.31 | 4.68 | 2.3 | -0.02 | -200 | 0 | 0 | '23/09/22 | 46.7 | -0.3 | -0.64 | 28.34 | 132.6 | 5 | 17.6 | 23.5 | 17.7 | 23.38 | 17.6 | -0.12 | -250 | 0 | 0 | '23/09/21 | 47 | -0.4 | -0.84 | 62.03 | 291.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 47.4 | -0.45 | -0.94 | 48.24 | 229.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 47.85 | +0.25 | +0.53 | 22.64 | 108.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 47.6 | +0.5 | +1.06 | 15.08 | 71.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 47.1 | -0.3 | -0.63 | 59.79 | 281.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 47.4 | -0.05 | -0.11 | 86.14 | 411.3 | 4 | 4.64 | 19.1 | 4.64 | 19.05 | 4.63 | -0.06 | -150 | 0 | 0 | '23/09/13 | 47.45 | +0.35 | +0.74 | 26.45 | 125.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 47.1 | +0.15 | +0.32 | 23.67 | 111.2 | 3 | 12.7 | 14.08 | 12.7 | 14.1 | 12.7 | +0.02 | +50 | 0 | 0 | '23/09/11 | 46.95 | -0.5 | -1.05 | 28.46 | 134.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 47.45 | -0.35 | -0.73 | 27.68 | 131.3 | 2 | 7.23 | 9.46 | 7.2 | 9.54 | 7.27 | +0.08 | +425 | 0 | 0 | '23/09/07 | 47.8 | -0.4 | -0.83 | 32.16 | 153.9 | 1 | 3.11 | 4.8 | 3.12 | 4.8 | 3.12 | 0 | 0 | 0 | 0 | '23/09/06 | 48.2 | +0.4 | +0.84 | 76.6 | 369.4 | 3 | 3.92 | 14.4 | 3.9 | 14.42 | 3.9 | +0.02 | +50 | 0 | 0 | '23/09/05 | 47.8 | +0.6 | +1.27 | 68.28 | 325.3 | 3 | 4.39 | 14.27 | 4.39 | 14.34 | 4.41 | +0.07 | +233.3 | 0 | 0 | '23/09/04 | 47.2 | +0.6 | +1.29 | 46.21 | 217.7 | 2 | 4.33 | 9.44 | 4.34 | 9.44 | 4.34 | 0 | 0 | 0 | 0 | '23/09/01 | 46.6 | -0.3 | -0.64 | 39.13 | 182.8 | 1 | 2.56 | 4.67 | 2.55 | 4.69 | 2.57 | +0.02 | +200 | 0 | 0 | '23/08/31 | 46.9 | 0 | 0 | 58.17 | 272.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 46.9 | +0.2 | +0.43 | 68.88 | 322.4 | 2 | 2.9 | 9.34 | 2.9 | 9.38 | 2.91 | +0.04 | +225 | 0 | 0 | '23/08/29 | 46.7 | +0.25 | +0.54 | 95.1 | 444.3 | 2 | 2.1 | 9.36 | 2.11 | 9.34 | 2.1 | -0.02 | -100 | 0 | 0 | '23/08/28 | 46.45 | +0.05 | +0.11 | 48.61 | 226.3 | 1 | 2.06 | 4.64 | 2.05 | 4.66 | 2.06 | +0.02 | +200 | 0 | 0 | '23/08/25 | 46.4 | +0.45 | +0.98 | 84.56 | 391.3 | 1 | 1.18 | 4.61 | 1.18 | 4.6 | 1.18 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 45.95 | +0.7 | +1.55 | 122.9 | 564.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 45.25 | +0.2 | +0.44 | 8.35 | 37.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 45.05 | -0.4 | -0.88 | 26.54 | 120.2 | 1 | 3.77 | 4.6 | 3.83 | 4.52 | 3.76 | -0.08 | -800 | 0 | 0 | '23/08/21 | 45.45 | -0.25 | -0.55 | 77.3 | 353.1 | 9 | 11.6 | 40.9 | 11.6 | 41.27 | 11.7 | +0.37 | +411.1 | 0 | 0 | '23/08/18 | 45.7 | -0.2 | -0.44 | 26.86 | 123.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 45.9 | +0.1 | +0.22 | 21.5 | 98.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 45.8 | -0.2 | -0.43 | 42.45 | 195.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 46 | -0.35 | -0.76 | 58.69 | 271.4 | 1 | 1.7 | 4.66 | 1.72 | 4.62 | 1.7 | -0.04 | -400 | 0 | 0 | '23/08/14 | 46.35 | -0.35 | -0.75 | 132.1 | 620.1 | 19 | 14.4 | 89.33 | 14.4 | 88.92 | 14.3 | -0.42 | -218.4 | 0 | 0 | '23/08/11 | 46.7 | -0.3 | -0.64 | 108 | 500.3 | 9 | 8.33 | 41.6 | 8.32 | 41.73 | 8.34 | +0.12 | +138.9 | 0 | 0 | '23/08/10 | 47 | +0.85 | +1.84 | 301.4 | 1,400 | 55 | 18.2 | 254.7 | 18.2 | 255.7 | 18.3 | +1.03 | +188.2 | 1 | 0.33 | '23/08/09 | 46.15 | +2 | +4.53 | 110.8 | 500.3 | 20 | 18.1 | 89.6 | 17.9 | 91.38 | 18.3 | +1.78 | +892.5 | 0 | 0 | '23/08/08 | 44.15 | -0.05 | -0.11 | 15.31 | 67.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 44.2 | +0.1 | +0.23 | 11.57 | 51.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 44.1 | +0.35 | +0.8 | 27 | 118.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 43.75 | -0.2 | -0.46 | 17.17 | 75.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 43.95 | +0.4 | +0.92 | 3.86 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 43.55 | +0.05 | +0.11 | 39.73 | 174.7 | 6 | 15.1 | 26.66 | 15.3 | 26.36 | 15.1 | -0.3 | -508.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 43.5 | +0.5 | +1.16 | 35.48 | 153.2 | 3 | 8.46 | 12.9 | 8.42 | 12.9 | 8.42 | 0 | 0 | 0 | 0 | '23/07/27 | 43 | 0 | 0 | 14.08 | 60.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 43 | -0.3 | -0.69 | 73.48 | 316.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 43.3 | +0.1 | +0.23 | 23.63 | 102.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 43.2 | -0.2 | -0.46 | 9.75 | 42.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 43.4 | +0.05 | +0.12 | 15.04 | 65.19 | 2 | 13.3 | 8.67 | 13.3 | 8.68 | 13.3 | +0.01 | +50 | 0 | 0 | '23/07/20 | 43.35 | -0.15 | -0.34 | 13.33 | 57.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 43.5 | 0 | 0 | 7.01 | 30.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 43.5 | 0 | 0 | 14.15 | 61.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 43.5 | -0.15 | -0.34 | 21.72 | 94.12 | 1 | 4.6 | 4.31 | 4.58 | 4.38 | 4.66 | +0.08 | +750 | 0 | 0 | '23/07/14 | 43.65 | -0.05 | -0.11 | 19.37 | 84.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 43.7 | +0.75 | +1.75 | 56.66 | 247.7 | 3 | 5.3 | 12.99 | 5.24 | 13.29 | 5.36 | +0.3 | +1,000 | 0 | 0 | '23/07/12 | 42.95 | +0.45 | +1.06 | 86.76 | 370.6 | 1 | 1.15 | 4.27 | 1.15 | 4.3 | 1.16 | +0.02 | +250 | 0 | 0 | '23/07/11 | 45.5 | +0.05 | +0.11 | 114.7 | 521.9 | 1 | 0.87 | 4.55 | 0.87 | 4.56 | 0.87 | 0 | +50 | 0 | 0 | '23/07/10 | 45.45 | -0.2 | -0.44 | 70.74 | 322.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 45.65 | 0 | 0 | 19.43 | 88.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 45.65 | -0.25 | -0.54 | 75.42 | 343.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 45.9 | +0.1 | +0.22 | 44.93 | 207.1 | 1 | 2.23 | 4.65 | 2.25 | 4.61 | 2.22 | -0.04 | -450 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 45.8 | +0.35 | +0.77 | 60.24 | 274.7 | 5 | 8.3 | 22.81 | 8.3 | 22.78 | 8.29 | -0.03 | -60 | 0 | 0 | '23/07/03 | 45.45 | +0.15 | +0.33 | 23.09 | 104.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 45.3 | -0.1 | -0.22 | 51.01 | 231.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 45.4 | 0 | 0 | 17.58 | 79.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 45.4 | +0.1 | +0.22 | 16.2 | 73.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 45.3 | +0.45 | +1 | 19.51 | 87.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 44.85 | -0.55 | -1.21 | 44.16 | 198.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 45.4 | -0.1 | -0.22 | 11.78 | 53.63 | 1 | 8.49 | 4.55 | 8.48 | 4.58 | 8.54 | +0.03 | +300 | 0 | 0 | '23/06/20 | 45.5 | 0 | 0 | 15.5 | 70.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 45.5 | +0.1 | +0.22 | 96.31 | 438.4 | 1 | 1.04 | 4.56 | 1.04 | 4.55 | 1.04 | -0.01 | -100 | 0 | 0 | '23/06/16 | 45.4 | +0.05 | +0.11 | 30.69 | 139.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 45.35 | 0 | 0 | 26.03 | 118.1 | 1 | 3.84 | 4.54 | 3.85 | 4.54 | 3.84 | -0.01 | -100 | 0 | 0 | '23/06/14 | 45.35 | +0.05 | +0.11 | 58.1 | 263.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 45.3 | +0.1 | +0.22 | 46.29 | 209.8 | 4 | 8.64 | 18.1 | 8.63 | 18.19 | 8.67 | +0.1 | +237.5 | 0 | 0 | '23/06/12 | 45.2 | 0 | 0 | 32.32 | 146 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 45.2 | -0.65 | -1.42 | 94.96 | 429.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 45.85 | +0.5 | +1.1 | 54.43 | 247.7 | 6 | 11 | 27.21 | 11 | 27.57 | 11.1 | +0.36 | +600 | 0 | 0 | '23/06/07 | 45.35 | +0.2 | +0.44 | 29.08 | 131.8 | 2 | 6.88 | 9.1 | 6.91 | 9.04 | 6.86 | -0.06 | -275 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 45.15 | +0.1 | +0.22 | 26.96 | 122.1 | 4 | 14.8 | 18.12 | 14.8 | 18.13 | 14.8 | +0.01 | +25 | 0 | 0 | '23/06/05 | 45.05 | +0.05 | +0.11 | 35.1 | 158.9 | 1 | 2.85 | 4.51 | 2.84 | 4.58 | 2.89 | +0.07 | +700 | 0 | 0 | '23/06/02 | 45 | -0.1 | -0.22 | 64.58 | 290.6 | 1 | 1.55 | 4.51 | 1.55 | 4.5 | 1.55 | -0.01 | -100 | 0 | 0 | '23/06/01 | 45.1 | -0.05 | -0.11 | 28.05 | 126.6 | 2 | 7.13 | 9.04 | 7.14 | 9.02 | 7.12 | -0.02 | -100 | 0 | 0 | '23/05/31 | 45.15 | -0.25 | -0.55 | 24.24 | 109.6 | 3 | 12.4 | 13.6 | 12.4 | 13.57 | 12.4 | -0.03 | -100 | 0 | 0 | '23/05/30 | 45.4 | +0.15 | +0.33 | 18.16 | 82.19 | 1 | 5.51 | 4.54 | 5.52 | 4.54 | 5.52 | 0 | 0 | 0 | 0 | '23/05/29 | 45.25 | +0.25 | +0.56 | 45.01 | 203.2 | 4 | 8.89 | 18.11 | 8.91 | 18.16 | 8.94 | +0.04 | +112.5 | 0 | 0 | '23/05/26 | 45 | -0.4 | -0.88 | 33.92 | 153.4 | 3 | 8.84 | 13.67 | 8.91 | 13.74 | 8.96 | +0.07 | +233.3 | 0 | 0 | '23/05/25 | 45.4 | -0.05 | -0.11 | 16.73 | 75.71 | 7 | 41.8 | 31.65 | 41.8 | 31.86 | 42.1 | +0.22 | +307.1 | 0 | 0 | '23/05/24 | 45.45 | +0.35 | +0.78 | 71.68 | 327 | 7 | 9.77 | 31.84 | 9.74 | 32.09 | 9.81 | +0.25 | +357.1 | 0 | 0 | '23/05/23 | 45.1 | +0.3 | +0.67 | 33.76 | 152.5 | 1 | 2.96 | 4.51 | 2.96 | 4.51 | 2.96 | 0 | 0 | 0 | 0 | '23/05/22 | 44.8 | +0.2 | +0.45 | 41.03 | 184.2 | 1 | 2.44 | 4.5 | 2.44 | 4.5 | 2.44 | 0 | 0 | 0 | 0 | '23/05/19 | 44.6 | -0.25 | -0.56 | 29.46 | 131.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 44.85 | +0.35 | +0.79 | 52.58 | 236.5 | 4 | 7.61 | 17.98 | 7.6 | 18.12 | 7.66 | +0.14 | +337.5 | 0 | 0 | '23/05/17 | 44.5 | 0 | 0 | 38.44 | 171.2 | 1 | 2.6 | 4.46 | 2.61 | 4.45 | 2.6 | -0.01 | -100 | 0 | 0 | '23/05/16 | 44.5 | +0.35 | +0.79 | 23.8 | 105.5 | 3 | 12.6 | 13.28 | 12.6 | 13.33 | 12.6 | +0.05 | +166.7 | 0 | 0 | '23/05/15 | 44.15 | -0.05 | -0.11 | 17.45 | 77.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 44.2 | +0.25 | +0.57 | 32.36 | 141.9 | 4 | 12.4 | 17.48 | 12.3 | 17.58 | 12.4 | +0.1 | +262.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 43.95 | -0.55 | -1.24 | 39.95 | 176.1 | 4 | 10 | 17.65 | 10 | 17.72 | 10.1 | +0.07 | +175 | 0 | 0 | '23/05/10 | 44.5 | -0.35 | -0.78 | 140.6 | 621.9 | 6 | 4.27 | 26.48 | 4.26 | 26.75 | 4.3 | +0.26 | +441.7 | 0 | 0 | '23/05/09 | 44.85 | -0.5 | -1.1 | 73.77 | 331.5 | 1 | 1.36 | 4.49 | 1.35 | 4.48 | 1.35 | 0 | -50 | 0 | 0 | '23/05/08 | 45.35 | -0.05 | -0.11 | 89.74 | 404.1 | 5 | 5.57 | 22.44 | 5.55 | 22.58 | 5.59 | +0.14 | +290 | 0 | 0 | '23/05/05 | 45.4 | +0.15 | +0.33 | 41.12 | 187.2 | 4 | 9.73 | 18.17 | 9.71 | 18.2 | 9.72 | +0.03 | +75 | 0 | 0 | '23/05/04 | 45.25 | +0.85 | +1.91 | 61.13 | 274.9 | 3 | 4.91 | 13.41 | 4.88 | 13.55 | 4.93 | +0.14 | +466.7 | 0 | 0 | '23/05/03 | 44.4 | -0.05 | -0.11 | 35.47 | 157.2 | 1 | 2.82 | 4.43 | 2.82 | 4.42 | 2.81 | -0.02 | -200 | 0 | 0 | '23/05/02 | 44.45 | +0.4 | +0.91 | 31.15 | 138.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|