(6292) 迅德均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	71.1	-1.7	-2.34%	-3.89	44.39	51.78	59.18	66.58	73.98	81.37	88.77	96.17	103.6
24W16	72.8	-4.4	-5.7%	-0.84	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
24W15	77.2	-2.1	-2.65%	+6.39	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
24W14	79.3	+0.3	+0.38%	+11.1	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
24W13	79	+0.6	+0.77%	+12.3	42.19	49.23	56.26	63.29	70.32	77.36	84.39	91.42	98.45
24W12	78.4	+4.9	+6.67%	+13.7	41.38	48.27	55.17	62.07	68.96	75.86	82.75	89.65	96.55
24W11	73.5	-3	-3.92%	+8.6	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
24W10	76.5	-2.6	-3.29%	+14.2	40.18	46.87	53.57	60.27	66.96	73.66	80.35	87.05	93.75
24W09	79.1	-1.7	-2.1%	+20.4	39.42	45.98	52.55	59.12	65.69	72.26	78.83	85.4	91.97
24W08	80.8	+13.9	+20.8%	+25.8	38.53	44.95	51.37	57.79	64.22	70.64	77.06	83.48	89.9
24W07	66.9	+3.5	+5.52%	+6.91	37.55	43.8	50.06	56.32	62.58	68.83	75.09	81.35	87.61
24W06	63.4	-0.3	-0.47%	+2.36	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
24W05	63.7	-0.1	-0.16%	+3.38	36.97	43.13	49.29	55.45	61.62	67.78	73.94	80.1	86.26
24W04	63.8	+2.1	+3.4%	+3.66	36.93	43.08	49.24	55.39	61.55	67.7	73.86	80.01	86.16
24W03	61.7	+0.1	+0.16%	+0.53	36.83	42.96	49.1	55.24	61.38	67.51	73.65	79.79	85.93
24W02	61.6	-4.2	-6.38%	+2.21	36.16	42.19	48.22	54.24	60.27	66.3	72.32	78.35	84.38
24W01	65.8	+4.5	+7.34%	+11.2	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
23W52	61.3	-0.4	-0.65%	+6.23	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.02	80.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	61.7	-2.5	-3.89%	+9.01	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
23W50	64.2	+4.2	+7%	+15.8	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
23W49	60	+0.1	+0.17%	+10.8	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
23W48	59.9	+0.4	+0.67%	+12.7	31.9	37.22	42.53	47.85	53.17	58.48	63.8	69.12	74.43
23W47	59.5	+0.9	+1.54%	+14.1	31.29	36.5	41.71	46.93	52.14	57.36	62.57	67.79	73
23W46	58.6	-0.6	-1.01%	+14.6	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.48	71.59
23W45	59.2	-3.6	-5.73%	+18.1	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.19	70.2
23W44	62.8	+1.2	+1.95%	+27.7	29.51	34.43	39.34	44.26	49.18	54.1	59.02	63.94	68.85
23W43	61.6	+14.3	+30.2%	+29	28.65	33.42	38.19	42.97	47.74	52.52	57.29	62.07	66.84
23W42	47.3	+0.2	+0.42%	+2.05	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.89
23W41	47.1	+0.15	+0.32%	+2.28	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.47
23W40	46.95	0	0%	+2.55	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
23W39	46.95	+0.25	+0.54%	+2.77	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
23W38	46.7	-0.4	-0.85%	+2.51	27.33	31.89	36.45	41	45.56	50.11	54.67	59.23	63.78
23W37	47.1	-0.35	-0.74%	+3.61	27.27	31.82	36.37	40.91	45.46	50	54.55	59.1	63.64
23W36	47.45	+0.85	+1.82%	+4.68	27.2	31.73	36.26	40.79	45.33	49.86	54.39	58.93	63.46
23W35	46.6	+0.2	+0.43%	+3.2	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.22
23W34	46.4	+0.7	+1.53%	+3.04	27.02	31.52	36.02	40.53	45.03	49.53	54.04	58.54	63.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	45.7	-1	-2.14%	+1.73	26.95	31.45	35.94	40.43	44.92	49.42	53.91	58.4	62.89
23W32	46.7	+2.6	+5.9%	+4.15	26.9	31.39	35.87	40.35	44.84	49.32	53.81	58.29	62.77
23W31	44.1	+0.6	+1.38%	-1.22	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
23W30	43.5	+0.1	+0.23%	-2.78	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.64
23W29	43.4	-0.25	-0.57%	-3.1	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
23W28	43.65	-2	-4.38%	-2.69	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.32	62.8
23W27	45.65	+0.35	+0.77%	+1.56	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
23W26	45.3	-0.1	-0.22%	+0.97	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
23W25	45.4	0	0%	+1.39	26.87	31.34	35.82	40.3	44.78	49.25	53.73	58.21	62.69
23W24	45.4	+0.2	+0.44%	+1.55	26.82	31.3	35.77	40.24	44.71	49.18	53.65	58.12	62.59
23W23	45.2	+0.2	+0.44%	+1.53	26.71	31.16	35.62	40.07	44.52	48.97	53.42	57.88	62.33
23W22	45	0	0%	+1.31	26.65	31.09	35.54	39.98	44.42	48.86	53.3	57.75	62.19
23W21	45	+0.4	+0.9%	+1.71	26.55	30.97	35.39	39.82	44.24	48.67	53.09	57.52	61.94
23W20	44.6	+0.4	+0.9%	+1.4	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
23W19	44.2	-1.2	-2.64%	+1.01	26.25	30.63	35.01	39.38	43.76	48.13	52.51	56.89	61.26
23W18	45.4	+1.35	+3.06%	+4.21	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
23W17	44.05	-0.25	-0.56%	+1.92	25.93	30.25	34.58	38.9	43.22	47.54	51.86	56.19	60.51
23W16	44.3	-0.55	-1.23%	+3.17	25.76	30.06	34.35	38.64	42.94	47.23	51.53	55.82	60.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	44.85	+0.3	+0.67%	+5.17	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
23W14	44.55	+0.4	+0.91%	+5.37	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.97	59.19
23W13	44.15	-0.35	-0.79%	+5.23	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
23W12	44.5	+1.55	+3.61%	+6.96	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.09	58.25
23W11	42.95	-0.95	-2.16%	+4.32	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.53	57.64
23W10	43.9	+1.2	+2.81%	+7.66	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
23W09	42.7	+1.05	+2.52%	+5.59	24.26	28.31	32.35	36.39	40.44	44.48	48.53	52.57	56.61
23W08	41.65	0	0%	+3.72	24.09	28.11	32.13	36.14	40.16	44.17	48.19	52.21	56.22
23W07	41.65	-0.05	-0.12%	+4.28	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
23W06	41.7	+0.8	+1.96%	+5	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
23W05	40.9	+0.5	+1.24%	+3.92	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
23W03	40.4	-0.1	-0.25%	+3.74	23.37	27.26	31.15	35.05	38.94	42.84	46.73	50.63	54.52
23W02	40.5	+0.4	+1%	+4.95	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.02
23W01	40.1	-0.2	-0.5%	+4.79	22.96	26.79	30.61	34.44	38.27	42.09	45.92	49.75	53.57
22W53	40.3	+0.7	+1.77%	+5.84	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
22W52	39.6	+0.7	+1.8%	+4.79	22.67	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.9
22W51	38.9	+1.1	+2.91%	+3.19	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.77
22W50	37.8	-1.7	-4.3%	+0.28	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.5	+0.45	+1.15%	+4.74	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.03	52.8
22W48	39.05	+0.2	+0.51%	+3.76	22.58	26.34	30.11	33.87	37.63	41.4	45.16	48.93	52.69
22W47	38.85	+0.15	+0.39%	+3.3	22.56	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.65
22W46	38.7	+1.65	+4.45%	+2.74	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
22W45	37.05	+1.55	+4.37%	-1.71	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.77
22W44	35.5	-0.3	-0.84%	-6.94	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.4
22W43	35.8	-0.5	-1.38%	-7.72	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.31
22W42	36.3	-1.35	-3.59%	-7.97	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
22W41	37.65	+1.1	+3.01%	-5.79	23.98	27.98	31.97	35.97	39.97	43.96	47.96	51.96	55.95
22W40	36.55	-1.85	-4.82%	-10.2	24.43	28.5	32.57	36.64	40.72	44.79	48.86	52.93	57
22W39	38.4	-0.5	-1.29%	-7.44	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.08
22W38	38.9	+0.9	+2.37%	-7.88	25.34	29.56	33.78	38	42.23	46.45	50.67	54.9	59.12
22W37	38	-0.5	-1.3%	-11.6	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.19
22W36	38.5	-0.2	-0.52%	-12.1	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.92	61.29
22W35	38.7	-0.95	-2.4%	-13.1	26.73	31.19	35.64	40.1	44.55	49.01	53.46	57.92	62.37
22W34	39.65	+0.6	+1.54%	-12.4	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
22W33	39.05	-3.85	-8.97%	-14.8	27.51	32.1	36.68	41.27	45.85	50.44	55.02	59.61	64.2
22W32	42.9	-1.05	-2.39%	-7.52	27.83	32.47	37.11	41.75	46.39	51.03	55.67	60.31	64.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	43.95	-0.25	-0.57%	-5.79	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
22W30	44.2	+1.1	+2.55%	-5.52	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.82	65.49
22W29	43.1	-4.3	-9.07%	-8.19	28.17	32.86	37.55	42.25	46.94	51.64	56.33	61.03	65.72
22W28	47.4	+0.8	+1.72%	+0.42	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
22W27	46.6	-1.4	-2.92%	-1.17	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.01
22W26	48	-0.9	-1.84%	+1.69	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.37	66.09
22W25	48.9	+0.7	+1.45%	+3.71	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.01
22W24	48.2	-0.3	-0.62%	+2.47	28.22	32.93	37.63	42.33	47.04	51.74	56.45	61.15	65.85
22W23	48.5	+0.7	+1.46%	+3.33	28.16	32.86	37.55	42.24	46.94	51.63	56.33	61.02	65.71
22W22	47.8	+0.3	+0.63%	+1.99	28.12	32.81	37.5	42.18	46.87	51.56	56.24	60.93	65.62
22W21	47.5	+1.5	+3.26%	+1.77	28	32.67	37.34	42.01	46.67	51.34	56.01	60.68	65.34
22W20	46	-0.3	-0.65%	-1.22	27.94	32.6	37.26	41.91	46.57	51.23	55.88	60.54	65.2
22W19	46.3	+0.65	+1.42%	-0.43	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
22W18	45.65	-0.65	-1.4%	-1.38	27.77	32.4	37.03	41.66	46.29	50.92	55.55	60.18	64.8
22W17	46.3	-0.15	-0.32%	+0.28	27.7	32.32	36.94	41.55	46.17	50.79	55.4	60.02	64.64
22W16	46.45	-0.3	-0.64%	+0.94	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
22W15	46.75	-0.55	-1.16%	+2.1	27.47	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.1
22W14	47.3	0	0%	+3.84	27.33	31.88	36.44	41	45.55	50.11	54.66	59.22	63.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	47.3	-0.15	-0.32%	+4.52	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
22W12	47.45	+0.55	+1.17%	+5.53	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
22W11	46.9	-0.7	-1.47%	+5.1	26.77	31.24	35.7	40.16	44.62	49.09	53.55	58.01	62.47
22W10	47.6	+2.35	+5.19%	+7.52	26.56	30.99	35.42	39.84	44.27	48.7	53.12	57.55	61.98
22W09	45.25	-0.9	-1.95%	+3.22	26.3	30.69	35.07	39.45	43.84	48.22	52.61	56.99	61.37
22W08	46.15	+1.05	+2.33%	+5.69	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.13
22W07	45.1	+1.55	+3.56%	+3.96	26.03	30.37	34.7	39.04	43.38	47.72	52.06	56.4	60.73
22W05	43.55	-0.55	-1.25%	+0.36	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
22W04	44.1	-0.2	-0.45%	+1.33	26.11	30.47	34.82	39.17	43.52	47.88	52.23	56.58	60.93
22W03	44.3	+0.8	+1.84%	+2.23	26	30.33	34.67	39	43.33	47.67	52	56.34	60.67
22W02	43.5	-0.15	-0.34%	+0.93	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
22W01	43.65	+0.2	+0.46%	+1.74	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.78	60.07
21W52	43.45	-0.05	-0.11%	+1.88	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
21W51	43.5	+0.45	+1.05%	+2.48	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.42
21W50	43.05	+0.75	+1.77%	+1.94	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
21W49	42.3	+0.3	+0.71%	+0.63	25.22	29.42	33.63	37.83	42.03	46.24	50.44	54.65	58.85
21W48	42	-1	-2.33%	+0.26	25.14	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
21W47	43	+0.55	+1.3%	+2.91	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42.45	-2.8	-6.19%	+2.15	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.03	58.18
21W45	45.25	0	0%	+9.16	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
21W44	45.25	+3.6	+8.64%	+10.2	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
21W43	41.65	+0.4	+0.97%	+2.57	24.36	28.43	32.49	36.55	40.61	44.67	48.73	52.79	56.85
21W42	41.25	+0.3	+0.73%	+1.94	24.28	28.33	32.37	36.42	40.47	44.51	48.56	52.61	56.65
21W41	40.95	+0.65	+1.61%	+1.05	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
21W40	40.3	-0.55	-1.35%	-0.73	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.83
21W39	40.85	+0.15	+0.37%	+0.52	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
21W38	40.7	+0.2	+0.49%	+0.15	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
21W37	40.5	+0.05	+0.12%	-0.36	24.39	28.45	32.52	36.58	40.65	44.71	48.78	52.84	56.9
21W36	40.45	-0.15	-0.37%	-0.56	24.41	28.47	32.54	36.61	40.68	44.74	48.81	52.88	56.95
21W35	40.6	+0.55	+1.37%	-0.2	24.41	28.48	32.54	36.61	40.68	44.75	48.82	52.89	56.95
21W34	40.05	-1.05	-2.55%	-1.46	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.84	56.9
21W33	41.1	+1.1	+2.75%	+1.18	24.37	28.43	32.5	36.56	40.62	44.68	48.74	52.81	56.87
21W32	40	+0.5	+1.27%	-1.13	24.27	28.32	32.37	36.41	40.46	44.5	48.55	52.6	56.64
21W31	39.5	-0.3	-0.75%	-2.3	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6
21W30	39.8	-2.2	-5.24%	-1.86	24.33	28.39	32.44	36.5	40.55	44.61	48.66	52.72	56.78
21W29	42	+0.1	+0.24%	+3.34	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.84	56.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	41.9	+1.05	+2.57%	+3.46	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
21W27	40.85	0	0%	+1.14	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.5	56.54
21W26	40.85	+0.05	+0.12%	+1.51	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.32	56.34
21W25	40.8	-0.1	-0.24%	+1.77	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.12
21W24	40.9	+0.4	+0.99%	+2.39	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.92
21W23	40.5	+0.4	+1%	+1.85	23.86	27.84	31.81	35.79	39.77	43.74	47.72	51.7	55.67
21W22	40.1	+0.35	+0.88%	+1.47	23.71	27.66	31.62	35.57	39.52	43.47	47.42	51.38	55.33
21W21	39.75	+0.75	+1.92%	+1.18	23.57	27.5	31.43	35.36	39.28	43.21	47.14	51.07	55
21W20	39	-0.65	-1.64%	-0.11	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
21W19	39.65	-1.45	-3.53%	+2.17	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
21W18	41.1	+0.15	+0.37%	+6.79	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
21W17	40.95	+0.8	+1.99%	+7.53	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.51	53.31
21W16	40.15	-0.3	-0.74%	+6.48	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
21W15	40.45	+1.5	+3.85%	+8.03	22.47	26.21	29.95	33.7	37.44	41.19	44.93	48.68	52.42
21W14	38.95	+0.1	+0.26%	+4.74	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.06
21W13	38.85	-0.1	-0.26%	+5.13	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.74
21W12	38.95	+0.4	+1.04%	+6.01	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.77	51.44
21W11	38.55	+1.25	+3.35%	+5.67	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.43	51.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	37.3	+0.25	+0.67%	+2.86	21.76	25.38	29.01	32.64	36.26	39.89	43.51	47.14	50.77
21W09	37.05	+0.45	+1.23%	+2.65	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
21W08	36.6	+0.65	+1.81%	+1.83	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.73	50.32
21W06	35.95	+0.45	+1.27%	+0.51	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
21W05	35.5	-0.3	-0.84%	-0.41	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
21W04	35.8	-0.3	-0.83%	+0.75	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.2	49.75
21W03	36.1	-0.6	-1.63%	+1.82	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.64
21W02	36.7	-0.45	-1.21%	+4.08	21.16	24.68	28.21	31.74	35.26	38.79	42.31	45.84	49.37
21W01	37.15	+1.25	+3.48%	+5.94	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
20W52	35.9	-0.2	-0.55%	+3.18	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
20W51	36.1	+0.55	+1.55%	+4.49	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
20W50	35.55	-0.15	-0.42%	+3.16	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
20W49	35.7	+0.6	+1.71%	+3.63	20.67	24.12	27.56	31.01	34.45	37.9	41.34	44.79	48.23
20W48	35.1	0	0%	+1.92	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
20W47	35.1	+0.75	+2.18%	+2.21	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
20W46	34.35	0	0%	+0.46	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
20W45	34.35	+0.3	+0.88%	+0.52	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.43	47.84
20W44	34.05	-0.7	-2.01%	+0.1	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	34.75	+1.15	+3.42%	+2.74	20.29	23.68	27.06	30.44	33.82	37.21	40.59	43.97	47.35
20W42	33.6	-0.55	-1.61%	-1.28	20.42	23.82	27.23	30.63	34.03	37.44	40.84	44.25	47.65
20W41	34.15	+0.55	+1.64%	-0.44	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
20W40	33.6	+0.85	+2.6%	-2.71	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.9	48.35
20W39	32.75	-2.2	-6.29%	-5.71	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.16	48.63
20W38	34.95	-0.45	-1.27%	-0.21	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
20W37	35.4	-0.15	-0.42%	+0.78	21.08	24.59	28.1	31.61	35.13	38.64	42.15	45.67	49.18
20W36	35.55	+1.7	+5.02%	+1.15	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
20W35	33.85	+0.7	+2.11%	-4.06	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.87	49.39
20W34	33.15	-0.95	-2.79%	-6.57	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
20W33	34.1	+1.8	+5.57%	-4.46	21.42	24.98	28.55	32.12	35.69	39.26	42.83	46.4	49.97
20W32	32.3	+0.75	+2.38%	-9.84	21.5	25.08	28.66	32.24	35.83	39.41	42.99	46.58	50.16
20W31	31.55	-5.95	-15.9%	-12.7	21.68	25.29	28.9	32.52	36.13	39.74	43.36	46.97	50.58
20W30	37.5	+0.45	+1.21%	+2.17	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.72	51.39
20W29	37.05	-0.15	-0.4%	+0.9	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
20W28	37.2	+1	+2.76%	+1.19	22.06	25.73	29.41	33.09	36.76	40.44	44.11	47.79	51.47
20W27	36.2	-0.3	-0.82%	-1.41	22.03	25.7	29.38	33.05	36.72	40.39	44.06	47.74	51.41
20W26	36.5	+0.2	+0.55%	-0.64	22.04	25.71	29.39	33.06	36.73	40.41	44.08	47.76	51.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	36.3	+0.65	+1.82%	-0.95	21.99	25.65	29.32	32.98	36.65	40.32	43.98	47.64	51.31
20W24	35.65	-1.65	-4.42%	-2.06	21.84	25.48	29.12	32.76	36.4	40.04	43.68	47.32	50.96
20W23	37.3	+0.85	+2.33%	+2.28	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
20W22	36.45	+0.55	+1.53%	-1.34	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.72
20W21	35.9	+0.05	+0.14%	-2.54	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.89	51.57
20W20	35.85	-0.4	-1.1%	-2.58	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
20W19	36.25	-2.75	-7.05%	-1.38	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
20W18	39	+1.3	+3.45%	+6.53	21.96	25.63	29.29	32.95	36.61	40.27	43.93	47.59	51.25
20W17	37.7	+0.1	+0.27%	+4.07	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
20W16	37.6	+0.95	+2.59%	+4.41	21.61	25.21	28.81	32.41	36.01	39.61	43.21	46.82	50.42
20W15	36.65	+0.25	+0.69%	+2.33	21.49	25.07	28.65	32.23	35.82	39.4	42.98	46.56	50.14
20W14	36.4	+1	+2.82%	+2.11	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
20W13	35.4	+2.35	+7.11%	-0.29	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.16	49.71
20W12	33.05	-3.5	-9.58%	-6.8	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
20W11	36.55	-6.95	-16%	+2.7	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.82
20W10	43.5	+8.5	+24.3%	+22.8	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.04	49.58
20W09	35	-0.45	-1.27%	+0.88	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.1	48.57
20W08	35.45	+0.15	+0.42%	+2.3	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	35.3	+1	+2.92%	+2.08	20.75	24.21	27.66	31.12	34.58	38.04	41.5	44.96	48.41
20W06	34.3	+0.25	+0.73%	-0.59	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.86	48.31
20W05	34.05	-0.85	-2.44%	-1.29	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.29
20W04	34.9	-0.15	-0.43%	+1.7	20.59	24.02	27.45	30.88	34.32	37.75	41.18	44.61	48.04
20W03	35.05	+0.6	+1.74%	+2.95	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.66
20W02	34.45	-0.1	-0.29%	+2.11	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
20W01	34.55	-0.3	-0.86%	+3.19	20.09	23.44	26.78	30.13	33.48	36.83	40.18	43.53	46.87
19W52	34.85	+0.15	+0.43%	+4.86	19.94	23.26	26.59	29.91	33.23	36.56	39.88	43.21	46.53
19W51	34.7	+0.45	+1.31%	+5.35	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
19W50	34.25	+0.05	+0.15%	+4.88	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.46	45.72
19W49	34.2	-0.25	-0.73%	+5.49	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.14	45.39
19W48	34.45	-0.05	-0.14%	+6.81	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.16
19W47	34.5	+0.2	+0.58%	+7.61	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
19W46	34.3	+0.1	+0.29%	+7.59	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.45	44.63
19W45	34.2	+2.5	+7.89%	+8.06	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.14	44.31
19W44	31.7	+0.3	+0.96%	+1.12	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
19W43	31.4	+0.35	+1.13%	+0.54	18.74	21.86	24.98	28.11	31.23	34.35	37.48	40.6	43.72
19W42	31.05	-0.05	-0.16%	-0.92	18.8	21.94	25.07	28.2	31.34	34.47	37.61	40.74	43.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	31.1	-0.25	-0.8%	-1.12	18.87	22.02	25.16	28.31	31.45	34.6	37.74	40.89	44.04
19W40	31.35	+0.35	+1.13%	-0.56	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.99	44.14
19W39	31	-0.05	-0.16%	-1.95	18.97	22.13	25.29	28.45	31.62	34.78	37.94	41.1	44.26
19W38	31.05	-0.1	-0.32%	-2	19.01	22.18	25.35	28.52	31.68	34.85	38.02	41.19	44.36
19W37	31.15	-0.9	-2.81%	-1.77	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
19W36	32.05	+0.1	+0.31%	+0.97	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.26	44.44
19W35	31.95	-0.2	-0.62%	+0.8	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.37
19W34	32.15	+0.85	+2.72%	+1.59	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
19W33	31.3	+1	+3.3%	-0.77	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
19W32	30.3	+0.15	+0.5%	-3.76	18.89	22.04	25.19	28.34	31.48	34.63	37.78	40.93	44.08
19W31	30.15	-2.65	-8.08%	-4.52	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
19W30	32.8	+0.25	+0.77%	+3.86	18.95	22.11	25.26	28.42	31.58	34.74	37.9	41.06	44.21
19W29	32.55	+0.5	+1.56%	+3.75	18.82	21.96	25.1	28.24	31.37	34.51	37.65	40.79	43.92
19W28	32.05	-0.45	-1.38%	+2.74	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.56	43.67
19W27	32.5	+0.6	+1.88%	+4.66	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.48
19W26	31.9	+0.5	+1.59%	+3.18	18.55	21.64	24.73	27.82	30.92	34.01	37.1	40.19	43.28
19W25	31.4	-0.15	-0.48%	+1.94	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.05	43.13
19W24	31.55	+0.1	+0.32%	+2.63	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	31.45	+0.15	+0.48%	+2.64	18.39	21.45	24.51	27.58	30.64	33.71	36.77	39.84	42.9
19W22	31.3	+0.5	+1.62%	+2.33	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.82
19W21	30.8	+0.25	+0.82%	+0.89	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.69	42.74
19W20	30.55	-0.95	-3.02%	+0.27	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
19W19	31.5	+1.3	+4.3%	+3.54	18.25	21.3	24.34	27.38	30.42	33.47	36.51	39.55	42.59
19W18	30.2	+0.1	+0.33%	-0.25	18.17	21.19	24.22	27.25	30.28	33.3	36.33	39.36	42.39