≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6292 迅德資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71.1 71.3 -0.2 -0.28% 1.4% 71.4 72.1 71.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1571,123萬 170 0.9張/筆 71.55元 2.68 12.88 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
119856萬 124 1張/筆 71.94元 -0.8 (-1.11%)

連漲連跌: 連2跌  ( -1元 / -1.39%)        
財報評分: 最新66分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6292 迅德 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2671.1-0.2-0.28%-0.28%20120.51+263.09+1.32%+1.32%-1.6%-1.61%
'24/04/2571.3-0.8-1.11%-1.39%19857.42-274.32-1.36%-0.06%+0.25%-1.33%
'24/04/2472.1+1.4+1.98%+0.57%20131.74+532.46+2.72%+2.66%-0.74%-2.09%
'24/04/2370.7+0.5+0.71%+1.28%19599.28+188.06+0.97%+3.65%-0.26%-2.37%
'24/04/2270.2-2.6-3.57%-2.34%19411.22-115.9-0.59%+3.04%-2.98%-5.37%
'24/04/1972.8-2.2-2.93%-5.2%19527.12-774.08-3.81%-0.89%+0.88%-4.31%
'24/04/1875-0.9-1.19%-6.32%20301.2+87.87+0.43%-0.46%-1.62%-5.86%
'24/04/1775.9+2.3+3.12%-3.4%20213.33+311.37+1.56%+1.1%+1.56%-4.49%
'24/04/1673.6-2.5-3.29%-6.57%19901.96-547.81-2.68%-1.61%-0.61%-4.96%
'24/04/1576.1-1.1-1.42%-7.9%20449.77-286.8-1.38%-2.97%-0.04%-4.93%
'24/04/1277.2+0.6+0.78%-7.18%20736.57-16.65-0.08%-3.05%+0.86%-4.13%
'24/04/1176.6-2.1-2.67%-9.66%20753.22-10.31-0.05%-3.1%-2.62%-6.56%
'24/04/1078.7-0.5-0.63%-10.2%20763.53-32.67-0.16%-3.25%-0.47%-6.98%
'24/04/0979.2-1-1.25%-11.3%20796.2+378.5+1.85%-1.46%-3.1%-9.89%
'24/04/0880.2+0.9+1.13%-10.3%20417.7+80.1+0.39%-1.07%+0.74%-9.27%
'24/04/0379.3-1.7-2.1%-12.2%20337.6-128.97-0.63%-1.69%-1.47%-10.5%
'24/04/0281+2+2.53%-10%20466.57+244.24+1.21%-0.5%+1.32%-9.5%
'24/04/017900%-10%20222.33-72.12-0.36%-0.86%+0.36%-9.14%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2979-1.8-2.23%-12%20294.45+147.9+0.73%-0.13%-2.96%-11.9%
'24/03/2880.8+0.8+1%-11.1%20146.55-53.57-0.27%-0.39%+1.27%-10.7%
'24/03/2780+0.1+0.13%-11%20200.12+73.63+0.37%-0.03%-0.24%-11%
'24/03/2679.9+1+1.27%-9.89%20126.49-65.76-0.33%-0.36%+1.6%-9.53%
'24/03/2578.9+0.5+0.64%-9.31%20192.25-36.18-0.18%-0.53%+0.82%-8.78%
'24/03/2278.4+0.6+0.77%-8.61%20228.43+29.34+0.15%-0.39%+0.62%-8.22%
'24/03/2177.8-0.4-0.51%-9.08%20199.09+414.64+2.1%+1.7%-2.61%-10.8%
'24/03/2078.2-1.8-2.25%-11.1%19784.45-72.75-0.37%+1.33%-1.88%-12.5%
'24/03/1980+5+6.67%-5.2%19857.2-22.65-0.11%+1.21%+6.78%-6.41%
'24/03/1875+1.5+2.04%-3.27%19879.85+197.35+1%+2.23%+1.04%-5.49%
'24/03/1573.5-0.9-1.21%-4.44%19682.5-255.42-1.28%+0.92%+0.07%-5.35%
'24/03/1474.4-0.4-0.53%-4.95%19937.92+9.41+0.05%+0.96%-0.58%-5.91%
'24/03/1374.8-1.6-2.09%-6.94%19928.51+13.96+0.07%+1.03%-2.16%-7.97%
'24/03/1276.4+0.1+0.13%-6.82%19914.55+188.47+0.96%+2%-0.83%-8.81%
'24/03/1176.3-0.2-0.26%-7.06%19726.08-59.24-0.3%+1.69%+0.04%-8.75%
'24/03/0876.5-3-3.77%-10.6%19785.32+91.8+0.47%+2.17%-4.24%-12.7%
'24/03/0779.5-0.2-0.25%-10.8%19693.52+194.07+1%+3.19%-1.25%-14%
'24/03/0679.7+0.1+0.13%-10.7%19499.45+112.53+0.58%+3.78%-0.45%-14.5%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0579.6+0.2+0.25%-10.5%19386.92+81.61+0.42%+4.22%-0.17%-14.7%
'24/03/0479.4+0.3+0.38%-10.1%19305.31+369.38+1.95%+6.26%-1.57%-16.4%
'24/03/0179.1+0.7+0.89%-9.31%18935.93-30.84-0.16%+6.08%+1.05%-15.4%
'24/02/2978.4-1.6-2%-11.1%18966.77+112.36+0.6%+6.72%-2.6%-17.8%
'24/02/2780-8.8-9.91%-19.9%18854.41-93.64-0.49%+6.19%-9.42%-26.1%
'24/02/2688.8+8+9.9%-12%18948.05+58.86+0.31%+6.52%+9.59%-18.5%
'24/02/2380.8+7.3+9.93%-3.27%18889.19+36.41+0.19%+6.72%+9.74%-9.99%
'24/02/2273.5+3.7+5.3%+1.86%18852.78+176.47+0.94%+7.73%+4.36%-5.87%
'24/02/2169.8+4.2+6.4%+8.38%18676.31-76.85-0.41%+7.29%+6.81%+1.09%
'24/02/2065.600%+8.38%18753.16+117.36+0.63%+7.97%-0.63%+0.42%
'24/02/1965.6-1.3-1.94%+6.28%18635.8+28.55+0.15%+8.13%-2.09%-1.85%
'24/02/1666.9+2.9+4.53%+11.1%18607.25-37.32-0.2%+7.92%+4.73%+3.18%
'24/02/1564+0.6+0.95%+12.1%18644.57+548.5+3.03%+11.2%-2.08%+0.96%
'24/02/0563.4-0.3-0.47%+11.6%18096.07+36.14+0.2%+11.4%-0.67%+0.21%
'24/02/0263.7-0.9-1.39%+10.1%18059.93+91.82+0.51%+12%-1.9%-1.92%
'24/02/0164.6+0.3+0.47%+10.6%17968.11+78.55+0.44%+12.5%+0.03%-1.9%
'24/01/3164.3+0.2+0.31%+10.9%17889.56-145.07-0.8%+11.6%+1.11%-0.65%
'24/01/3064.1-0.1-0.16%+10.7%18034.63-85-0.47%+11%+0.31%-0.29%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2964.2+0.4+0.63%+11.4%18119.63+124.6+0.69%+11.8%-0.06%-0.37%
'24/01/2663.8+0.4+0.63%+12.1%17995.03-7.59-0.04%+11.8%+0.67%+0.38%
'24/01/2563.4-1.3-2.01%+9.89%18002.62+126.79+0.71%+12.6%-2.72%-2.67%
'24/01/2464.7-0.7-1.07%+8.72%17875.83+1.24+0.01%+12.6%-1.08%-3.85%
'24/01/2365.4-1.4-2.1%+6.44%17874.59+59.49+0.33%+12.9%-2.43%-6.5%
'24/01/2266.8+5.1+8.27%+15.2%17815.1+133.58+0.76%+13.8%+7.51%+1.44%
'24/01/1961.7-0.2-0.32%+14.9%17681.52+453.73+2.63%+16.8%-2.95%-1.93%
'24/01/1861.9+1.4+2.31%+17.5%17227.79+66+0.38%+17.2%+1.93%+0.28%
'24/01/1760.5-1.2-1.94%+15.2%17161.79-185.08-1.07%+16%-0.87%-0.75%
'24/01/1661.7-1.1-1.75%+13.2%17346.87-199.95-1.14%+14.7%-0.61%-1.45%
'24/01/1562.8+1.2+1.95%+15.4%17546.82+33.99+0.19%+14.9%+1.76%+0.53%
'24/01/1261.6-0.1-0.16%+15.2%17512.83-32.49-0.19%+14.7%+0.03%+0.56%
'24/01/1161.7+0.5+0.82%+16.2%17545.32+79.69+0.46%+15.2%+0.36%+0.98%
'24/01/1061.2-1-1.61%+14.3%17465.63-69.86-0.4%+14.7%-1.21%-0.43%
'24/01/0962.2-2.1-3.27%+10.6%17535.49-37.17-0.21%+14.5%-3.06%-3.92%
'24/01/0864.3-1.5-2.28%+8.05%17572.66+53.52+0.31%+14.8%-2.59%-6.79%
'24/01/0565.8-0.4-0.6%+7.4%17519.14-30.51-0.17%+14.6%-0.43%-7.25%
'24/01/0466.2+0.5+0.76%+8.22%17549.65-9.66-0.06%+14.6%+0.82%-6.37%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0365.7+3+4.78%+13.4%17559.31-294.45-1.65%+12.7%+6.43%+0.7%
'24/01/0262.7+1.4+2.28%+16%17853.76-77.05-0.43%+12.2%+2.71%+3.78%
'23/12/2961.300%+16%17930.81+20.44+0.11%+12.3%-0.11%+3.65%
'23/12/2861.3-0.2-0.33%+15.6%17910.37+18.87+0.11%+12.5%-0.44%+3.15%
'23/12/2761.5+0.1+0.16%+15.8%17891.5+139.77+0.79%+13.3%-0.63%+2.45%
'23/12/2661.4+1.1+1.82%+17.9%17751.73+146.89+0.83%+14.3%+0.99%+3.62%
'23/12/2560.3-1.4-2.27%+15.2%17604.84+8.21+0.05%+14.3%-2.32%+0.89%
'23/12/2261.7-0.7-1.12%+13.9%17596.63+52.89+0.3%+14.7%-1.42%-0.75%
'23/12/2162.400%+13.9%17543.74-91.46-0.52%+14.1%+0.52%-0.15%
'23/12/2062.4+0.1+0.16%+14.1%17635.2+58.65+0.33%+14.5%-0.17%-0.35%
'23/12/1962.3-0.5-0.8%+13.2%17576.55-75.48-0.43%+14%-0.37%-0.77%
'23/12/1862.8-1.4-2.18%+10.7%17652.03-21.84-0.12%+13.8%-2.06%-3.1%
'23/12/1564.2-3.3-4.89%+5.33%17673.87+20.76+0.12%+14%-5.01%-8.64%
'23/12/1467.5-2.7-3.85%+1.28%17653.11+184.18+1.05%+15.2%-4.9%-13.9%
'23/12/1370.2+6.3+9.86%+11.3%17468.93+18.3+0.1%+15.3%+9.76%-4.03%
'23/12/1263.9+2.8+4.58%+16.4%17450.63+32.29+0.19%+15.5%+4.39%+0.85%
'23/12/1161.1+1.1+1.83%+18.5%17418.34+34.35+0.2%+15.7%+1.63%+2.76%
'23/12/0860-0.7-1.15%+17.1%17383.99+105.25+0.61%+16.4%-1.76%+0.69%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0760.7-0.3-0.49%+16.6%17278.74-81.98-0.47%+15.9%-0.02%+0.66%
'23/12/0661-0.5-0.81%+15.6%17360.72+32.71+0.19%+16.1%-1%-0.51%
'23/12/0561.5+1+1.65%+17.5%17328.01-93.47-0.54%+15.5%+2.19%+2.03%
'23/12/0460.5+0.6+1%+18.7%17421.48-16.87-0.1%+15.4%+1.1%+3.32%
'23/12/0159.9+0.2+0.34%+19.1%17438.35+4.5+0.03%+15.4%+0.31%+3.68%
'23/11/3059.7-0.1-0.17%+18.9%17433.85+63.29+0.36%+15.8%-0.53%+3.07%
'23/11/2959.8-0.7-1.16%+17.5%17370.56+29.31+0.17%+16%-1.33%+1.49%
'23/11/2860.5+1.4+2.37%+20.3%17341.25+203.83+1.19%+17.4%+1.18%+2.9%
'23/11/2759.1-0.4-0.67%+19.5%17137.42-150-0.87%+16.4%+0.2%+3.11%
'23/11/2459.5-1-1.65%+17.5%17287.42-7.13-0.04%+16.3%-1.61%+1.18%
'23/11/2360.5-0.3-0.49%+16.9%17294.55-15.71-0.09%+16.2%-0.4%+0.71%
'23/11/2260.8+2.3+3.93%+21.5%17310.26-106.44-0.61%+15.5%+4.54%+6.01%
'23/11/2158.5+0.3+0.52%+22.2%17416.7+206.23+1.2%+16.9%-0.68%+5.26%
'23/11/2058.2-0.4-0.68%+21.3%17210.47+1.52+0.01%+16.9%-0.69%+4.41%
'23/11/1758.6-0.2-0.34%+20.9%17208.95+37.77+0.22%+17.2%-0.56%+3.74%
'23/11/1658.8+1.1+1.91%+23.2%17171.18+42.4+0.25%+17.5%+1.66%+5.76%
'23/11/1557.7+1+1.76%+25.4%17128.78+213.07+1.26%+18.9%+0.5%+6.45%
'23/11/1456.7+0.7+1.25%+27%16915.71+76.42+0.45%+19.5%+0.8%+7.48%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1356-3.2-5.41%+20.1%16839.29+156.62+0.94%+20.6%-6.35%-0.51%
'23/11/1059.2-0.8-1.33%+18.5%16682.67-62.98-0.38%+20.2%-0.95%-1.65%
'23/11/0960-2.2-3.54%+14.3%16745.65+4.82+0.03%+20.2%-3.57%-5.88%
'23/11/0862.2+0.2+0.32%+14.7%16740.83+55.88+0.33%+20.6%-0.01%-5.91%
'23/11/076200%+14.7%16684.95+35.59+0.21%+20.8%-0.21%-6.17%
'23/11/0662-0.8-1.27%+13.2%16649.36+141.71+0.86%+21.9%-2.13%-8.67%
'23/11/0362.8-0.2-0.32%+12.9%16507.65+110.7+0.68%+22.7%-1%-9.85%
'23/11/0263+5+8.62%+22.6%16396.95+358.39+2.23%+25.5%+6.39%-2.86%
'23/11/0158+0.3+0.52%+23.2%16038.56+37.29+0.23%+25.7%+0.29%-2.52%
'23/10/3157.7-1.9-3.19%+19.3%16001.27-148.41-0.92%+24.6%-2.27%-5.29%
'23/10/3059.6-2-3.25%+15.4%16149.68+15.07+0.09%+24.7%-3.34%-9.28%
'23/10/2761.6+5.6+10%+27%16134.61+60.87+0.38%+25.2%+9.62%+1.79%
'23/10/2656-2.7-4.6%+21.1%16073.74-285.15-1.74%+23%-2.86%-1.87%
'23/10/2558.7+1.5+2.62%+24.3%16358.89+49.13+0.3%+23.4%+2.32%+0.94%
'23/10/2457.2+5.2+10%+36.7%16309.76+58.4+0.36%+23.8%+9.64%+12.9%
'23/10/2352+4.7+9.94%+50.3%16251.36-189.36-1.15%+22.4%+11.1%+27.9%
'23/10/2047.3-0.7-1.46%+48.1%16440.72-12.01-0.07%+22.3%-1.39%+25.8%
'23/10/1948+0.1+0.21%+48.4%16452.73+11.82+0.07%+22.4%+0.14%+26.1%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1847.9+0.15+0.31%+48.9%16440.91-201.64-1.21%+20.9%+1.52%+28%
'23/10/1747.75+0.7+1.49%+51.1%16642.55-9.69-0.06%+20.8%+1.55%+30.3%
'23/10/1647.05-0.05-0.11%+51%16652.24-130.33-0.78%+19.9%+0.67%+31.1%
'23/10/1347.1+0.1+0.21%+51.3%16782.57-43.34-0.26%+19.6%+0.47%+31.7%
'23/10/1247+0.15+0.32%+51.8%16825.91+153.88+0.92%+20.7%-0.6%+31.1%
'23/10/1146.85-0.1-0.21%+51.4%16672.03+151.46+0.92%+21.8%-1.13%+29.6%
'23/10/0646.95+0.05+0.11%+51.6%16520.57+67.05+0.41%+22.3%-0.3%+29.3%
'23/10/0546.9+0.05+0.11%+51.8%16453.52+180.14+1.11%+23.6%-1%+28.1%
'23/10/0446.85-0.05-0.11%+51.6%16273.38-180.96-1.1%+22.3%+0.99%+29.3%
'23/10/0346.9-0.05-0.11%+51.4%16454.34-102.97-0.62%+21.5%+0.51%+29.9%
'23/10/0246.9500%+51.4%16557.31+203.57+1.24%+23%-1.24%+28.4%
'23/09/2846.95-0.2-0.42%+50.8%16353.74+43.38+0.27%+23.4%-0.69%+27.4%
'23/09/2747.15+0.35+0.75%+51.9%16310.36+34.29+0.21%+23.6%+0.54%+28.3%
'23/09/2646.800%+51.9%16276.07-176.16-1.07%+22.3%+1.07%+29.6%
'23/09/2546.8+0.1+0.21%+52.2%16452.23+107.75+0.66%+23.1%-0.45%+29.1%
'23/09/2246.7-0.3-0.64%+51.3%16344.48+27.81+0.17%+23.3%-0.81%+28%
'23/09/2147-0.4-0.84%+50%16316.67-218.08-1.32%+21.7%+0.48%+28.3%
'23/09/2047.4-0.45-0.94%+48.6%16534.75-101.57-0.61%+20.9%-0.33%+27.6%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1947.85+0.25+0.53%+49.4%16636.32-61.92-0.37%+20.5%+0.9%+28.9%
'23/09/1847.6+0.5+1.06%+51%16698.24-222.68-1.32%+18.9%+2.38%+32%
'23/09/1547.1-0.3-0.63%+50%16920.92+113.36+0.67%+19.7%-1.3%+30.3%
'23/09/1447.4-0.05-0.11%+49.8%16807.56+226.05+1.36%+21.3%-1.47%+28.5%
'23/09/1347.45+0.35+0.74%+51%16581.51+8.8+0.05%+21.4%+0.69%+29.5%
'23/09/1247.1+0.15+0.32%+51.4%16572.71+139.76+0.85%+22.4%-0.53%+29%
'23/09/1146.95-0.5-1.05%+49.8%16432.95-143.07-0.86%+21.4%-0.19%+28.5%
'23/09/0847.45-0.35-0.73%+48.7%16576.02-43.12-0.26%+21.1%-0.47%+27.7%
'23/09/0747.8-0.4-0.83%+47.5%16619.14-119.02-0.71%+20.2%-0.12%+27.3%
'23/09/0648.2+0.4+0.84%+48.7%16738.16-53.45-0.32%+19.8%+1.16%+28.9%
'23/09/0547.8+0.6+1.27%+50.6%16791.61+1.92+0.01%+19.8%+1.26%+30.8%
'23/09/0447.2+0.6+1.29%+52.6%16789.69+144.75+0.87%+20.9%+0.42%+31.7%
'23/09/0146.6-0.3-0.64%+51.6%16644.94+10.43+0.06%+21%-0.7%+30.6%
'23/08/3146.900%+51.6%16634.51-85.31-0.51%+20.3%+0.51%+31.3%
'23/08/3046.9+0.2+0.43%+52.2%16719.82+96.17+0.58%+21%-0.15%+31.2%
'23/08/2946.7+0.25+0.54%+53.1%16623.65+114.39+0.69%+21.9%-0.15%+31.2%
'23/08/2846.45+0.05+0.11%+53.2%16509.26+27.68+0.17%+22.1%-0.06%+31.2%
'23/08/2546.4+0.45+0.98%+54.7%16481.58-289.29-1.72%+20%+2.7%+34.8%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2445.95+0.7+1.55%+57.1%16770.87+193.97+1.17%+21.4%+0.38%+35.8%
'23/08/2345.25+0.2+0.44%+57.8%16576.9+139.29+0.85%+22.4%-0.41%+35.4%
'23/08/2245.05-0.4-0.88%+56.4%16437.61+56.12+0.34%+22.8%-1.22%+33.6%
'23/08/2145.45-0.25-0.55%+55.6%16381.49+0.180%+22.8%-0.55%+32.8%
'23/08/1845.7-0.2-0.44%+54.9%16381.31-135.35-0.82%+21.8%+0.38%+33.1%
'23/08/1745.9+0.1+0.22%+55.2%16516.66+69.88+0.42%+22.3%-0.2%+32.9%
'23/08/1645.8-0.2-0.43%+54.6%16446.78-8.02-0.05%+22.3%-0.38%+32.3%
'23/08/1546-0.35-0.76%+53.4%16454.8+61.14+0.37%+22.7%-1.13%+30.7%
'23/08/1446.35-0.35-0.75%+52.2%16393.66-207.59-1.25%+21.2%+0.5%+31%
'23/08/1146.7-0.3-0.64%+51.3%16601.25-33.45-0.2%+21%-0.44%+30.3%
'23/08/1047+0.85+1.84%+54.1%16634.7-236.24-1.4%+19.3%+3.24%+34.8%
'23/08/0946.15+2+4.53%+61%16870.94-6.13-0.04%+19.2%+4.57%+41.8%
'23/08/0844.15-0.05-0.11%+60.9%16877.07-118.93-0.7%+18.4%+0.59%+42.5%
'23/08/0744.2+0.1+0.23%+61.2%16996+152.32+0.9%+19.5%-0.67%+41.8%
'23/08/0444.1+0.35+0.8%+62.5%16843.68-50.05-0.3%+19.1%+1.1%+43.4%
'23/08/0243.75-0.2-0.46%+61.8%16893.73-319.14-1.85%+16.9%+1.39%+44.9%
'23/08/0143.95+0.4+0.92%+63.3%17212.87+67.44+0.39%+17.4%+0.53%+45.9%
'23/07/3143.55+0.05+0.11%+63.4%17145.43-147.5-0.85%+16.4%+0.96%+47.1%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2843.5+0.5+1.16%+65.3%17292.93+51.11+0.3%+16.7%+0.86%+48.7%
'23/07/274300%+65.3%17241.82+79.27+0.46%+17.2%-0.46%+48.1%
'23/07/2643-0.3-0.69%+64.2%17162.55-36.34-0.21%+17%-0.48%+47.2%
'23/07/2543.3+0.1+0.23%+64.6%17198.89+165.28+0.97%+18.1%-0.74%+46.5%
'23/07/2443.2-0.2-0.46%+63.8%17033.61+2.91+0.02%+18.1%-0.48%+45.7%
'23/07/2143.4+0.05+0.12%+64%17030.7-134.19-0.78%+17.2%+0.9%+46.8%
'23/07/2043.35-0.15-0.34%+63.4%17164.89+48.45+0.28%+17.6%-0.62%+45.9%
'23/07/1943.500%+63.4%17116.44-111.47-0.65%+16.8%+0.65%+46.7%
'23/07/1843.500%+63.4%17227.91-106.38-0.61%+16.1%+0.61%+47.4%
'23/07/1743.5-0.15-0.34%+62.9%17334.29+50.58+0.29%+16.4%-0.63%+46.5%
'23/07/1443.65-0.05-0.11%+62.7%17283.71+222.31+1.3%+17.9%-1.41%+44.8%
'23/07/1343.7+0.75+1.75%+65.5%17061.4+99.37+0.59%+18.6%+1.16%+46.9%
'23/07/1242.95+0.45+1.06%+67.3%16962.03+63.12+0.37%+19.1%+0.69%+48.2%
'23/07/1145.5+0.05+0.11%+63%16898.91+246.11+1.48%+20.8%-1.37%+42.2%
'23/07/1045.45-0.2-0.44%+62.3%16652.8-11.41-0.07%+20.7%-0.37%+41.6%
'23/07/0745.6500%+62.3%16664.21-97.96-0.58%+20%+0.58%+42.3%
'23/07/0645.65-0.25-0.54%+61.4%16762.17-294.26-1.73%+18%+1.19%+43.5%
'23/07/0545.9+0.1+0.22%+61.8%17056.43-84.34-0.49%+17.4%+0.71%+44.4%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445.8+0.35+0.77%+63%17140.77+56.57+0.33%+17.8%+0.44%+45.3%
'23/07/0345.45+0.15+0.33%+63.6%17084.2+168.66+1%+18.9%-0.67%+44.6%
'23/06/3045.3-0.1-0.22%+63.2%16915.54-26.76-0.16%+18.8%-0.06%+44.5%
'23/06/2945.400%+63.2%16942.3+6.67+0.04%+18.8%-0.04%+44.4%
'23/06/2845.4+0.1+0.22%+63.6%16935.63+47.73+0.28%+19.1%-0.06%+44.4%
'23/06/2745.3+0.45+1%+65.2%16887.9-171.34-1%+17.9%+2%+47.3%
'23/06/2644.85-0.55-1.21%+63.2%17059.24-143.16-0.83%+17%-0.38%+46.3%
'23/06/2145.4-0.1-0.22%+62.9%17202.4+17.49+0.1%+17.1%-0.32%+45.8%
'23/06/2045.500%+62.9%17184.91-89.65-0.52%+16.5%+0.52%+46.4%
'23/06/1945.5+0.1+0.22%+63.2%17274.56-14.35-0.08%+16.4%+0.3%+46.8%
'23/06/1645.4+0.05+0.11%+63.4%17288.91-46.07-0.27%+16.1%+0.38%+47.3%
'23/06/1545.3500%+63.4%17334.98+96.84+0.56%+16.7%-0.56%+46.7%
'23/06/1445.35+0.05+0.11%+63.6%17238.14+21.54+0.13%+16.9%-0.02%+46.7%
'23/06/1345.3+0.1+0.22%+63.9%17216.6+261.23+1.54%+18.7%-1.32%+45.3%
'23/06/1245.200%+63.9%16955.37+68.97+0.41%+19.2%-0.41%+44.8%
'23/06/0945.2-0.65-1.42%+61.6%16886.4+152.71+0.91%+20.2%-2.33%+41.4%
'23/06/0845.85+0.5+1.1%+63.4%16733.69-188.79-1.12%+18.9%+2.22%+44.5%
'23/06/0745.35+0.2+0.44%+64.1%16922.48+160.82+0.96%+20%-0.52%+44.1%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.15+0.1+0.22%+64.5%16761.66+47.23+0.28%+20.4%-0.06%+44.1%
'23/06/0545.05+0.05+0.11%+64.7%16714.43+7.52+0.05%+20.4%+0.06%+44.2%
'23/06/0245-0.1-0.22%+64.3%16706.91+194.26+1.18%+21.8%-1.4%+42.5%
'23/06/0145.1-0.05-0.11%+64.1%16512.65-66.31-0.4%+21.4%+0.29%+42.8%
'23/05/3145.15-0.25-0.55%+63.2%16578.96-43.78-0.26%+21%-0.29%+42.2%
'23/05/3045.4+0.15+0.33%+63.8%16622.74-13.56-0.08%+20.9%+0.41%+42.8%
'23/05/2945.25+0.25+0.56%+64.7%16636.3+131.25+0.8%+21.9%-0.24%+42.8%
'23/05/2645-0.4-0.88%+63.2%16505.05+213.05+1.31%+23.5%-2.19%+39.7%
'23/05/2545.4-0.05-0.11%+63%16292+132.68+0.82%+24.5%-0.93%+38.5%
'23/05/2445.45+0.35+0.78%+64.3%16159.32-28.71-0.18%+24.3%+0.96%+40%
'23/05/2345.1+0.3+0.67%+65.4%16188.03+7.14+0.04%+24.3%+0.63%+41.1%
'23/05/2244.8+0.2+0.45%+66.1%16180.89+5.97+0.04%+24.4%+0.41%+41.8%
'23/05/1944.6-0.25-0.56%+65.2%16174.92+73.04+0.45%+25%-1.01%+40.3%
'23/05/1844.85+0.35+0.79%+66.5%16101.88+176.59+1.11%+26.3%-0.32%+40.2%
'23/05/1744.500%+66.5%15925.29+251.39+1.6%+28.4%-1.6%+38.1%
'23/05/1644.5+0.35+0.79%+67.8%15673.9+198.85+1.28%+30%-0.49%+37.8%
'23/05/1544.15-0.05-0.11%+67.6%15475.05-27.31-0.18%+29.8%+0.07%+37.9%
'23/05/1244.2+0.25+0.57%+68.6%15502.36-12.28-0.08%+29.7%+0.65%+38.9%
交易
日期		(6292) 迅德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1143.95-0.55-1.24%+66.5%15514.64-127.12-0.81%+28.6%-0.43%+37.9%
'23/05/1044.5-0.35-0.78%+65.2%15641.76-85.94-0.55%+27.9%-0.23%+37.3%
'23/05/0944.85-0.5-1.1%+63.4%15727.7+28.13+0.18%+28.2%-1.28%+35.2%
'23/05/0845.35-0.05-0.11%+63.2%15699.57+73.5+0.47%+28.8%-0.58%+34.5%
'23/05/0545.4+0.15+0.33%+63.8%15626.07+17.04+0.11%+28.9%+0.22%+34.9%
'23/05/0445.25+0.85+1.91%+66.9%15609.03+55.62+0.36%+29.4%+1.55%+37.5%
'23/05/0344.4-0.05-0.11%+66.7%15553.41-83.07-0.53%+28.7%+0.42%+38%
'23/05/0244.45+0.4+0.91%+68.2%15636.48+57.3+0.37%+29.1%+0.54%+39.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。