| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.4 | 87.7 | -3.3 | -3.76% | 5.02% | 88.8 | 88.8 | 84.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,720 | 3.21億 | 2,971 | 1.3張/筆 | 86.17元 | 2.31 | 20.24 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,818 | 1.6億 | 1,433 | 1.3張/筆 | 87.96元 | -1.2 (-1.35%) | 連漲連跌: 連2跌 ( -4.5元 / -5.06%) 財報評分: 最新53分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 19 | 7 | 12 | 0 | +0.53 | +0.77 | 跌多(63%) | 7 | 19 | 8 | 11 | 0 | +0.41 | +0.54 | 跌多(58%) | 2 | 19 | 13 | 6 | 0 | +3.69 | +9.68 | 漲多(68%) | 8 | 19 | 8 | 11 | 0 | -0.67 | -0.54 | 跌多(58%) | 3 | 19 | 11 | 8 | 0 | -1.29 | +0.39 | 漲多(58%) | 9 | 19 | 11 | 7 | 1 | +1.41 | +4.8 | 漲多(58%) | 4 | 19 | 6 | 13 | 0 | -0.53 | +0.52 | 跌多(68%) | 10 | 19 | 7 | 12 | 0 | -0.33 | -2.9 | 跌多(63%) | 5 | 18 | 9 | 9 | 0 | -0.34 | +1.06 | 漲跌互見 | 11 | 19 | 10 | 9 | 0 | +0.31 | +1.81 | 漲多(53%) | 6 | 19 | 7 | 11 | 1 | -0.71 | -1.75 | 跌多(58%) | 12 | 19 | 14 | 5 | 0 | +0.9 | +3.39 | 漲多(74%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 64.9 | 64.5 | -0.4 | -0.62 | 64.5 | 99.4 | +34.9 | +54.1 | 99.4 | 90.4 | -9 | -9.05 | 2023 | 53 | 56.6 | +3.6 | +6.79 | 56.6 | 74.1 | +17.5 | +30.9 | 74.1 | 68.6 | -5.5 | -7.42 | 2022 | 52.8 | 49.5 | -3.3 | -6.25 | 49.5 | 51.5 | +2 | +4.04 | 51.5 | 52.4 | +0.9 | +1.75 | 2021 | 52.1 | 51.9 | -0.2 | -0.38 | 51.9 | 56.5 | +4.6 | +8.86 | 56.5 | 62.6 | +6.1 | +10.8 | 2020 | 69.7 | 59.5 | -10.2 | -14.6 | 59.5 | 61.8 | +2.3 | +3.87 | 61.8 | 50.7 | -11.1 | -18 | 2019 | 31.2 | 44.65 | +13.45 | +43.1 | 44.65 | 46.15 | +1.5 | +3.36 | 46.15 | 49.2 | +3.05 | +6.61 | 2018 | 63.3 | 78.8 | +15.5 | +24.5 | 78.8 | 68.4 | -10.4 | -13.2 | 68.4 | 46.3 | -22.1 | -32.3 | 2017 | 28.6 | 27.85 | -0.75 | -2.62 | 27.85 | 29.1 | +1.25 | +4.49 | 29.1 | 31.5 | +2.4 | +8.25 | 2016 | 29.05 | 29.35 | +0.3 | +1.03 | 29.35 | 32.7 | +3.35 | +11.4 | 32.7 | 33.9 | +1.2 | +3.67 | 2015 | 30.75 | 34.85 | +4.1 | +13.3 | 34.85 | 34 | -0.85 | -2.44 | 34 | 32.95 | -1.05 | -3.09 | 2014 | 27.05 | 28 | +0.95 | +3.51 | 28 | 40 | +12 | +42.9 | 40 | 41.4 | +1.4 | +3.5 | 2013 | 28.3 | 27.05 | -1.25 | -4.42 | 27.05 | 24.75 | -2.3 | -8.5 | 24.75 | 26.3 | +1.55 | +6.26 | 2012 | 29.3 | 33 | +3.7 | +12.6 | 33 | 40.9 | +7.9 | +23.9 | 40.9 | 39.2 | -1.7 | -4.16 | 2011 | 47 | 44.6 | -2.4 | -5.11 | 44.6 | 39.8 | -4.8 | -10.8 | 39.8 | 38.8 | -1 | -2.51 | 2010 | 53.5 | 49.9 | -3.6 | -6.73 | 49.9 | 47.75 | -2.15 | -4.31 | 47.75 | 51.4 | +3.65 | +7.64 | 2009 | 10.15 | 9.37 | -0.78 | -7.68 | 9.37 | 11.55 | +2.18 | +23.3 | 11.55 | 14.45 | +2.9 | +25.1 | 2008 | 13.4 | 10.3 | -3.1 | -23.1 | 10.3 | 11.6 | +1.3 | +12.6 | 11.6 | 10.8 | -0.8 | -6.9 | 2007 | 30.2 | 26.9 | -3.3 | -10.9 | 26.9 | 28.75 | +1.85 | +6.88 | 28.75 | 29.95 | +1.2 | +4.17 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 30 | 27.7 | -2.3 | -7.67 | 27.7 | 25.65 | -2.05 | -7.4 | 25.65 | 29 | +3.35 | +13.1 | 平均 | 下跌機率(63%) | +0.5 | +0.8 | 上漲機率(68%) | +3.7 | +9.7 | 上漲機率(58%) | -1.3 | +0.4 | 漲/跌 | 漲 7 個月/ 跌 12 個月 | 漲 13 個月/ 跌 6 個月 | 漲 11 個月/ 跌 8 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 90.4 | 84.4 | -6 | -6.64 | | | | | | | | | 2023 | 68.6 | 61 | -7.6 | -11.1 | 61 | 56.8 | -4.2 | -6.89 | 56.8 | 59.8 | +3 | +5.28 | 2022 | 52.4 | 51.6 | -0.8 | -1.53 | 51.6 | 57.4 | +5.8 | +11.2 | 57.4 | 51 | -6.4 | -11.1 | 2021 | 62.6 | 74.4 | +11.8 | +18.8 | 74.4 | 62.4 | -12 | -16.1 | 62.4 | 68.6 | +6.2 | +9.94 | 2020 | 50.7 | 62.9 | +12.2 | +24.1 | 62.9 | 61.5 | -1.4 | -2.23 | 61.5 | 57.7 | -3.8 | -6.18 | 2019 | 49.2 | 54.3 | +5.1 | +10.4 | 54.3 | 50.4 | -3.9 | -7.18 | 50.4 | 50.5 | +0.1 | +0.2 | 2018 | 46.3 | 36.25 | -10.05 | -21.7 | 36.25 | 39 | +2.75 | +7.59 | 39 | 39 | 0 | 0 | 2017 | 31.5 | 32.05 | +0.55 | +1.75 | 32.05 | 36.1 | +4.05 | +12.6 | 36.1 | 42.6 | +6.5 | +18 | 2016 | 33.9 | 32 | -1.9 | -5.6 | 32 | 33.85 | +1.85 | +5.78 | 33.85 | 32.5 | -1.35 | -3.99 | 2015 | 32.95 | 29.95 | -3 | -9.1 | 29.95 | 26.85 | -3.1 | -10.4 | 26.85 | 24.4 | -2.45 | -9.12 | 2014 | 41.4 | 39.9 | -1.5 | -3.62 | 39.9 | 38.35 | -1.55 | -3.88 | 38.35 | 36.45 | -1.9 | -4.95 | 2013 | 26.3 | 25.15 | -1.15 | -4.37 | 25.15 | 25.35 | +0.2 | +0.8 | 25.35 | 24.75 | -0.6 | -2.37 | 2012 | 39.2 | 37 | -2.2 | -5.61 | 37 | 30.2 | -6.8 | -18.4 | 30.2 | 30.6 | +0.4 | +1.32 | 2011 | 38.8 | 36 | -2.8 | -7.22 | 36 | 39.6 | +3.6 | +10 | 39.6 | 34.2 | -5.4 | -13.6 | 2010 | 51.4 | 49.2 | -2.2 | -4.28 | 49.2 | 54.1 | +4.9 | +9.96 | 54.1 | 47 | -7.1 | -13.1 | 2009 | 14.45 | 19.65 | +5.2 | +36 | 19.65 | 26.7 | +7.05 | +35.9 | 26.7 | 26.45 | -0.25 | -0.94 | 2008 | 10.8 | 14 | +3.2 | +29.6 | 14 | 15.3 | +1.3 | +9.29 | 15.3 | 14.2 | -1.1 | -7.19 | 2007 | 29.95 | 24.4 | -5.55 | -18.5 | 24.4 | 21.7 | -2.7 | -11.1 | 21.7 | 23 | +1.3 | +5.99 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 29 | 25.65 | -3.35 | -11.6 | 25.65 | 23.6 | -2.05 | -7.99 | 23.6 | 21 | -2.6 | -11 | 2005 | | | | | | | | | 20 | 21.95 | +1.95 | +9.75 | 平均 | 下跌機率(68%) | -0.5 | +0.5 | 漲跌互見 | -0.3 | +1.1 | 下跌機率(58%) | -0.7 | -1.7 | 漲/跌 | 漲 6 個月/ 跌 13 個月 | 漲 9 個月/ 跌 9 個月 | 漲 7 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 59.8 | 61.6 | +1.8 | +3.01 | 61.6 | 56.9 | -4.7 | -7.63 | 56.9 | 61.7 | +4.8 | +8.44 | 2022 | 51 | 54.1 | +3.1 | +6.08 | 54.1 | 56.9 | +2.8 | +5.18 | 56.9 | 58 | +1.1 | +1.93 | 2021 | 68.6 | 69.4 | +0.8 | +1.17 | 69.4 | 56.4 | -13 | -18.7 | 56.4 | 53.6 | -2.8 | -4.96 | 2020 | 57.7 | 54.3 | -3.4 | -5.89 | 54.3 | 53.5 | -0.8 | -1.47 | 53.5 | 53.5 | 0 | 0 | 2019 | 50.5 | 57.6 | +7.1 | +14.1 | 57.6 | 61 | +3.4 | +5.9 | 61 | 61.2 | +0.2 | +0.33 | 2018 | 39 | 44.2 | +5.2 | +13.3 | 44.2 | 38.1 | -6.1 | -13.8 | 38.1 | 32.55 | -5.55 | -14.6 | 2017 | 42.6 | 37.95 | -4.65 | -10.9 | 37.95 | 43.35 | +5.4 | +14.2 | 43.35 | 60 | +16.65 | +38.4 | 2016 | 32.5 | 33.9 | +1.4 | +4.31 | 33.9 | 30.85 | -3.05 | -9 | 30.85 | 29.75 | -1.1 | -3.57 | 2015 | 24.4 | 20.85 | -3.55 | -14.5 | 20.85 | 19.8 | -1.05 | -5.04 | 19.8 | 24.45 | +4.65 | +23.5 | 2014 | 36.45 | 35.6 | -0.85 | -2.33 | 35.6 | 32.4 | -3.2 | -8.99 | 32.4 | 29.8 | -2.6 | -8.02 | 2013 | 24.75 | 23 | -1.75 | -7.07 | 23 | 23.5 | +0.5 | +2.17 | 23.5 | 27.45 | +3.95 | +16.8 | 2012 | 30.6 | 27.3 | -3.3 | -10.8 | 27.3 | 33.55 | +6.25 | +22.9 | 33.55 | 35.2 | +1.65 | +4.92 | 2011 | 34.2 | 34.1 | -0.1 | -0.29 | 34.1 | 38.6 | +4.5 | +13.2 | 38.6 | 30.6 | -8 | -20.7 | 2010 | 47 | 46 | -1 | -2.13 | 46 | 37.7 | -8.3 | -18 | 37.7 | 44.75 | +7.05 | +18.7 | 2009 | 26.45 | 35.6 | +9.15 | +34.6 | 35.6 | 47.15 | +11.55 | +32.4 | 47.15 | 50.5 | +3.35 | +7.1 | 2008 | 14.2 | 13.15 | -1.05 | -7.39 | 13.15 | 16.35 | +3.2 | +24.3 | 16.35 | 13.9 | -2.45 | -15 | 2007 | 23 | 21.6 | -1.4 | -6.09 | 21.6 | 16.7 | -4.9 | -22.7 | 16.7 | 17.25 | +0.55 | +3.29 | 2006 | 21 | 20.95 | -0.05 | -0.24 | 20.95 | 16.1 | -4.85 | -23.2 | 16.1 | 22.2 | +6.1 | +37.9 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.95 | 22.25 | +0.3 | +1.37 | 22.25 | 21.8 | -0.45 | -2.02 | 21.8 | 21.1 | -0.7 | -3.21 | 平均 | 下跌機率(58%) | +0.4 | +0.5 | 下跌機率(58%) | -0.7 | -0.5 | 上漲機率(58%) | +1.4 | +4.8 | 漲/跌 | 漲 8 個月/ 跌 11 個月 | 漲 8 個月/ 跌 11 個月 | 漲 11 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 61.7 | 63.1 | +1.4 | +2.27 | 63.1 | 61.9 | -1.2 | -1.9 | 61.9 | 64.9 | +3 | +4.85 | 2022 | 58 | 52.2 | -5.8 | -10 | 52.2 | 57.9 | +5.7 | +10.9 | 57.9 | 53 | -4.9 | -8.46 | 2021 | 53.6 | 56.2 | +2.6 | +4.85 | 56.2 | 51.8 | -4.4 | -7.83 | 51.8 | 52.8 | +1 | +1.93 | 2020 | 53.5 | 51.2 | -2.3 | -4.3 | 51.2 | 54.7 | +3.5 | +6.84 | 54.7 | 52.1 | -2.6 | -4.75 | 2019 | 61.2 | 73.4 | +12.2 | +19.9 | 73.4 | 68.6 | -4.8 | -6.54 | 68.6 | 69.7 | +1.1 | +1.6 | 2018 | 32.55 | 25.35 | -7.2 | -22.1 | 25.35 | 29.3 | +3.95 | +15.6 | 29.3 | 31.2 | +1.9 | +6.48 | 2017 | 60 | 73.3 | +13.3 | +22.2 | 73.3 | 64 | -9.3 | -12.7 | 64 | 63.3 | -0.7 | -1.09 | 2016 | 29.75 | 27.75 | -2 | -6.72 | 27.75 | 29.05 | +1.3 | +4.68 | 29.05 | 28.6 | -0.45 | -1.55 | 2015 | 24.45 | 24.15 | -0.3 | -1.23 | 24.15 | 27.6 | +3.45 | +14.3 | 27.6 | 29.05 | +1.45 | +5.25 | 2014 | 29.8 | 26.95 | -2.85 | -9.56 | 26.95 | 29.8 | +2.85 | +10.6 | 29.8 | 30.75 | +0.95 | +3.19 | 2013 | 27.45 | 26.15 | -1.3 | -4.74 | 26.15 | 24.05 | -2.1 | -8.03 | 24.05 | 27.05 | +3 | +12.5 | 2012 | 35.2 | 29.55 | -5.65 | -16.1 | 29.55 | 29.3 | -0.25 | -0.85 | 29.3 | 28.3 | -1 | -3.41 | 2011 | 30.6 | 27.35 | -3.25 | -10.6 | 27.35 | 27.95 | +0.6 | +2.19 | 27.95 | 29.3 | +1.35 | +4.83 | 2010 | 44.75 | 45.1 | +0.35 | +0.78 | 45.1 | 43.5 | -1.6 | -3.55 | 43.5 | 47 | +3.5 | +8.05 | 2009 | 50.5 | 46.2 | -4.3 | -8.51 | 46.2 | 51.6 | +5.4 | +11.7 | 51.6 | 53.5 | +1.9 | +3.68 | 2008 | 13.9 | 12.3 | -1.6 | -11.5 | 12.3 | 10.05 | -2.25 | -18.3 | 10.05 | 10.15 | +0.1 | +1 | 2007 | 17.25 | 15.6 | -1.65 | -9.57 | 15.6 | 13 | -2.6 | -16.7 | 13 | 13.4 | +0.4 | +3.08 | 2006 | 22.2 | 24.05 | +1.85 | +8.33 | 24.05 | 28.05 | +4 | +16.6 | 28.05 | 30.2 | +2.15 | +7.66 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.1 | 21.4 | +0.3 | +1.42 | 21.4 | 25.1 | +3.7 | +17.3 | 25.1 | 30 | +4.9 | +19.5 | 平均 | 下跌機率(63%) | -0.3 | -2.9 | 上漲機率(53%) | +0.3 | +1.8 | 上漲機率(74%) | +0.9 | +3.4 | 漲/跌 | 漲 7 個月/ 跌 12 個月 | 漲 10 個月/ 跌 9 個月 | 漲 14 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 平均 | 漲/跌 |
|