| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 144 | 144 | 0 | 0% | 2.78% | 145.5 | 148 | 144 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,355 | 4.88億 | 2,296 | 1.5張/筆 | 145.3元 | 2.29 | 16.04 | 0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,569 | 6.64億 | 3,660 | 1.2張/筆 | 145.4元 | -3 (-2.04%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均39分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 21 | 12 | 9 | 0 | +0.34 | +1.09 | 漲多(57%) | 7 | 20 | 14 | 6 | 0 | +2.29 | +3.41 | 漲多(70%) | 2 | 21 | 16 | 5 | 0 | +2.97 | +3.98 | 漲多(76%) | 8 | 20 | 8 | 11 | 1 | -1.41 | -1.48 | 跌多(55%) | 3 | 21 | 10 | 11 | 0 | +0.61 | +2.07 | 跌多(52%) | 9 | 21 | 12 | 9 | 0 | +0.26 | +1.01 | 漲多(57%) | 4 | 21 | 9 | 12 | 0 | -1.41 | +0.35 | 跌多(57%) | 10 | 21 | 7 | 14 | 0 | -1.64 | -1.53 | 跌多(67%) | 5 | 20 | 11 | 9 | 0 | -1.4 | -0.54 | 漲多(55%) | 11 | 21 | 14 | 7 | 0 | +1.11 | +1.52 | 漲多(67%) | 6 | 20 | 11 | 9 | 0 | -3.35 | -3.77 | 漲多(55%) | 12 | 21 | 14 | 7 | 0 | +1.28 | +2.09 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 156 | 143 | -13 | -8.33 | 143 | 153.5 | +10.5 | +7.34 | 153.5 | 155 | +1.5 | +0.98 | 2023 | 78.4 | 81.6 | +3.2 | +4.08 | 81.6 | 84.4 | +2.8 | +3.43 | 84.4 | 103.5 | +19.1 | +22.6 | 2022 | 78 | 70.1 | -7.9 | -10.1 | 70.1 | 70.6 | +0.5 | +0.71 | 70.6 | 71.6 | +1 | +1.42 | 2021 | 77.7 | 75.8 | -1.9 | -2.45 | 75.8 | 76.3 | +0.5 | +0.66 | 76.3 | 74.5 | -1.8 | -2.36 | 2020 | 75.5 | 70.7 | -4.8 | -6.36 | 70.7 | 69 | -1.7 | -2.4 | 69 | 52.3 | -16.7 | -24.2 | 2019 | 79.9 | 75.4 | -4.5 | -5.63 | 75.4 | 78.6 | +3.2 | +4.24 | 78.6 | 81 | +2.4 | +3.05 | 2018 | 85.5 | 86.8 | +1.3 | +1.52 | 86.8 | 81.6 | -5.2 | -5.99 | 81.6 | 77.7 | -3.9 | -4.78 | 2017 | 86.3 | 89.4 | +3.1 | +3.59 | 89.4 | 89.7 | +0.3 | +0.34 | 89.7 | 85.3 | -4.4 | -4.91 | 2016 | 87.7 | 88.1 | +0.4 | +0.46 | 88.1 | 85.8 | -2.3 | -2.61 | 85.8 | 86.2 | +0.4 | +0.47 | 2015 | 67 | 68 | +1 | +1.49 | 68 | 73.6 | +5.6 | +8.24 | 73.6 | 71.9 | -1.7 | -2.31 | 2014 | 77.4 | 77.6 | +0.2 | +0.26 | 77.6 | 78.4 | +0.8 | +1.03 | 78.4 | 68.6 | -9.8 | -12.5 | 2013 | 48.95 | 54.4 | +5.45 | +11.1 | 54.4 | 53.1 | -1.3 | -2.39 | 53.1 | 50.9 | -2.2 | -4.14 | 2012 | 49.5 | 61 | +11.5 | +23.2 | 61 | 66.7 | +5.7 | +9.34 | 66.7 | 65 | -1.7 | -2.55 | 2011 | 69.9 | 87.2 | +17.3 | +24.7 | 87.2 | 97.5 | +10.3 | +11.8 | 97.5 | 97.8 | +0.3 | +0.31 | 2010 | 55.4 | 51 | -4.4 | -7.94 | 51 | 50.8 | -0.2 | -0.39 | 50.8 | 57.5 | +6.7 | +13.2 | 2009 | 21.9 | 20.55 | -1.35 | -6.16 | 20.55 | 21.1 | +0.55 | +2.68 | 21.1 | 25.85 | +4.75 | +22.5 | 2008 | 57.8 | 42.9 | -14.9 | -25.8 | 42.9 | 44.9 | +2 | +4.66 | 44.9 | 54 | +9.1 | +20.3 | 2007 | 84 | 89.6 | +5.6 | +6.67 | 89.6 | 97.4 | +7.8 | +8.71 | 97.4 | 97.3 | -0.1 | -0.1 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 75.7 | 87 | +11.3 | +14.9 | 87 | 87.5 | +0.5 | +0.57 | 87.5 | 115 | +27.5 | +31.4 | 2005 | 54.5 | 58 | +3.5 | +6.42 | 58 | 75.5 | +17.5 | +30.2 | 75.5 | 72.3 | -3.2 | -4.24 | 2004 | 135 | 131 | -4 | -2.96 | 131 | 135.5 | +4.5 | +3.44 | 135.5 | 121 | -14.5 | -10.7 | 平均 | 上漲機率(57%) | +0.3 | +1.1 | 上漲機率(76%) | +3 | +4 | 下跌機率(52%) | +0.6 | +2.1 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 16 個月/ 跌 5 個月 | 漲 10 個月/ 跌 11 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 155 | 144 | -11 | -7.1 | | | | | | | | | 2023 | 103.5 | 92.4 | -11.1 | -10.7 | 92.4 | 87.5 | -4.9 | -5.3 | 87.5 | 95.3 | +7.8 | +8.91 | 2022 | 71.6 | 76.7 | +5.1 | +7.12 | 76.7 | 64.8 | -11.9 | -15.5 | 64.8 | 69.2 | +4.4 | +6.79 | 2021 | 74.5 | 74.4 | -0.1 | -0.13 | 74.4 | 66.2 | -8.2 | -11 | 66.2 | 76 | +9.8 | +14.8 | 2020 | 52.3 | 62.4 | +10.1 | +19.3 | 62.4 | 63.2 | +0.8 | +1.28 | 63.2 | 64.4 | +1.2 | +1.9 | 2019 | 81 | 80 | -1 | -1.23 | 80 | 70.8 | -9.2 | -11.5 | 70.8 | 73.2 | +2.4 | +3.39 | 2018 | 77.7 | 69.8 | -7.9 | -10.2 | 69.8 | 71.6 | +1.8 | +2.58 | 71.6 | 72.7 | +1.1 | +1.54 | 2017 | 85.3 | 86.6 | +1.3 | +1.52 | 86.6 | 90 | +3.4 | +3.93 | 90 | 90.6 | +0.6 | +0.67 | 2016 | 86.2 | 84 | -2.2 | -2.55 | 84 | 78.2 | -5.8 | -6.9 | 78.2 | 82.1 | +3.9 | +4.99 | 2015 | 71.9 | 81.5 | +9.6 | +13.4 | 81.5 | 94.7 | +13.2 | +16.2 | 94.7 | 87.6 | -7.1 | -7.5 | 2014 | 68.6 | 70.4 | +1.8 | +2.62 | 70.4 | 71.8 | +1.4 | +1.99 | 71.8 | 73.4 | +1.6 | +2.23 | 2013 | 50.9 | 47.95 | -2.95 | -5.8 | 47.95 | 48.6 | +0.65 | +1.36 | 48.6 | 44.25 | -4.35 | -8.95 | 2012 | 65 | 54.9 | -10.1 | -15.5 | 54.9 | 53.9 | -1 | -1.82 | 53.9 | 61.2 | +7.3 | +13.5 | 2011 | 97.8 | 110 | +12.2 | +12.5 | 110 | 111.5 | +1.5 | +1.36 | 111.5 | 90 | -21.5 | -19.3 | 2010 | 57.5 | 56.5 | -1 | -1.74 | 56.5 | 59.7 | +3.2 | +5.66 | 59.7 | 54.9 | -4.8 | -8.04 | 2009 | 25.85 | 33.55 | +7.7 | +29.8 | 33.55 | 36.5 | +2.95 | +8.79 | 36.5 | 30.9 | -5.6 | -15.3 | 2008 | 54 | 61 | +7 | +13 | 61 | 60.5 | -0.5 | -0.82 | 60.5 | 46.2 | -14.3 | -23.6 | 2007 | 97.3 | 82.5 | -14.8 | -15.2 | 82.5 | 92.6 | +10.1 | +12.2 | 92.6 | 95 | +2.4 | +2.59 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 115 | 137.5 | +22.5 | +19.6 | 137.5 | 112 | -25.5 | -18.5 | 112 | 74.8 | -37.2 | -33.2 | 2005 | 72.3 | 64.6 | -7.7 | -10.7 | 64.6 | 79.2 | +14.6 | +22.6 | 79.2 | 77.5 | -1.7 | -2.15 | 2004 | 121 | 84 | -37 | -30.6 | 84 | 69.5 | -14.5 | -17.3 | 69.5 | 56.5 | -13 | -18.7 | 平均 | 下跌機率(57%) | -1.4 | +0.3 | 上漲機率(55%) | -1.4 | -0.5 | 上漲機率(55%) | -3.4 | -3.8 | 漲/跌 | 漲 9 個月/ 跌 12 個月 | 漲 11 個月/ 跌 9 個月 | 漲 11 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 95.3 | 111.5 | +16.2 | +17 | 111.5 | 134 | +22.5 | +20.2 | 134 | 138 | +4 | +2.99 | 2022 | 69.2 | 75 | +5.8 | +8.38 | 75 | 85 | +10 | +13.3 | 85 | 81.8 | -3.2 | -3.76 | 2021 | 76 | 74.2 | -1.8 | -2.37 | 74.2 | 72.4 | -1.8 | -2.43 | 72.4 | 73.1 | +0.7 | +0.97 | 2020 | 64.4 | 64.3 | -0.1 | -0.16 | 64.3 | 82.5 | +18.2 | +28.3 | 82.5 | 76.4 | -6.1 | -7.39 | 2019 | 73.2 | 78.3 | +5.1 | +6.97 | 78.3 | 78.8 | +0.5 | +0.64 | 78.8 | 81.6 | +2.8 | +3.55 | 2018 | 72.7 | 76.2 | +3.5 | +4.81 | 76.2 | 68.6 | -7.6 | -9.97 | 68.6 | 74.1 | +5.5 | +8.02 | 2017 | 90.6 | 96.7 | +6.1 | +6.73 | 96.7 | 90.8 | -5.9 | -6.1 | 90.8 | 88.2 | -2.6 | -2.86 | 2016 | 82.1 | 85.2 | +3.1 | +3.78 | 85.2 | 95.5 | +10.3 | +12.1 | 95.5 | 98.9 | +3.4 | +3.56 | 2015 | 87.6 | 78.5 | -9.1 | -10.4 | 78.5 | 61.1 | -17.4 | -22.2 | 61.1 | 68.5 | +7.4 | +12.1 | 2014 | 73.4 | 81.8 | +8.4 | +11.4 | 81.8 | 78 | -3.8 | -4.65 | 78 | 71.4 | -6.6 | -8.46 | 2013 | 44.25 | 46.45 | +2.2 | +4.97 | 46.45 | 56.4 | +9.95 | +21.4 | 56.4 | 63.7 | +7.3 | +12.9 | 2012 | 61.2 | 59.8 | -1.4 | -2.29 | 59.8 | 53.6 | -6.2 | -10.4 | 53.6 | 54.5 | +0.9 | +1.68 | 2011 | 90 | 102 | +12 | +13.3 | 102 | 74.1 | -27.9 | -27.4 | 74.1 | 76 | +1.9 | +2.56 | 2010 | 54.9 | 63.5 | +8.6 | +15.7 | 63.5 | 60.4 | -3.1 | -4.88 | 60.4 | 69.4 | +9 | +14.9 | 2009 | 30.9 | 37.35 | +6.45 | +20.9 | 37.35 | 34.4 | -2.95 | -7.9 | 34.4 | 41.6 | +7.2 | +20.9 | 2008 | 46.2 | 49.85 | +3.65 | +7.9 | 49.85 | 40.5 | -9.35 | -18.8 | 40.5 | 29.9 | -10.6 | -26.2 | 2007 | 95 | 101.5 | +6.5 | +6.84 | 101.5 | 80 | -21.5 | -21.2 | 80 | 76.9 | -3.1 | -3.87 | 2006 | 74.8 | 80.4 | +5.6 | +7.49 | 80.4 | 87.2 | +6.8 | +8.46 | 87.2 | 83.5 | -3.7 | -4.24 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 77.5 | 58.5 | -19 | -24.5 | 58.5 | 59.5 | +1 | +1.71 | 59.5 | 64 | +4.5 | +7.56 | 2004 | 56.5 | 40.5 | -16 | -28.3 | 40.5 | 40.5 | 0 | 0 | 40.5 | 37.8 | -2.7 | -6.67 | 2003 | | | | | | | | | 147.5 | 137 | -10.5 | -7.12 | 平均 | 上漲機率(70%) | +2.3 | +3.4 | 下跌機率(55%) | -1.4 | -1.5 | 上漲機率(57%) | +0.3 | +1 | 漲/跌 | 漲 14 個月/ 跌 6 個月 | 漲 8 個月/ 跌 11 個月 | 漲 12 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 138 | 127.5 | -10.5 | -7.61 | 127.5 | 136.5 | +9 | +7.06 | 136.5 | 156 | +19.5 | +14.3 | 2022 | 81.8 | 83.7 | +1.9 | +2.32 | 83.7 | 86.3 | +2.6 | +3.11 | 86.3 | 78.4 | -7.9 | -9.15 | 2021 | 73.1 | 77.5 | +4.4 | +6.02 | 77.5 | 74.3 | -3.2 | -4.13 | 74.3 | 78 | +3.7 | +4.98 | 2020 | 76.4 | 75.5 | -0.9 | -1.18 | 75.5 | 82.7 | +7.2 | +9.54 | 82.7 | 77.7 | -5 | -6.05 | 2019 | 81.6 | 76 | -5.6 | -6.86 | 76 | 75 | -1 | -1.32 | 75 | 75.5 | +0.5 | +0.67 | 2018 | 74.1 | 72 | -2.1 | -2.83 | 72 | 77 | +5 | +6.94 | 77 | 79.9 | +2.9 | +3.77 | 2017 | 88.2 | 86.5 | -1.7 | -1.93 | 86.5 | 85.3 | -1.2 | -1.39 | 85.3 | 85.5 | +0.2 | +0.23 | 2016 | 98.9 | 87.9 | -11 | -11.1 | 87.9 | 94.3 | +6.4 | +7.28 | 94.3 | 86.3 | -8 | -8.48 | 2015 | 68.5 | 85.8 | +17.3 | +25.3 | 85.8 | 90.1 | +4.3 | +5.01 | 90.1 | 87.7 | -2.4 | -2.66 | 2014 | 71.4 | 68.4 | -3 | -4.2 | 68.4 | 60.2 | -8.2 | -12 | 60.2 | 67 | +6.8 | +11.3 | 2013 | 63.7 | 70.7 | +7 | +11 | 70.7 | 70.8 | +0.1 | +0.14 | 70.8 | 77.4 | +6.6 | +9.32 | 2012 | 54.5 | 43.5 | -11 | -20.2 | 43.5 | 46.6 | +3.1 | +7.13 | 46.6 | 48.95 | +2.35 | +5.04 | 2011 | 76 | 72 | -4 | -5.26 | 72 | 55.2 | -16.8 | -23.3 | 55.2 | 49.5 | -5.7 | -10.3 | 2010 | 69.4 | 66 | -3.4 | -4.9 | 66 | 66.2 | +0.2 | +0.3 | 66.2 | 69.9 | +3.7 | +5.59 | 2009 | 41.6 | 44.05 | +2.45 | +5.89 | 44.05 | 45.55 | +1.5 | +3.41 | 45.55 | 55.4 | +9.85 | +21.6 | 2008 | 29.9 | 30 | +0.1 | +0.33 | 30 | 21 | -9 | -30 | 21 | 21.9 | +0.9 | +4.29 | 2007 | 76.9 | 74.1 | -2.8 | -3.64 | 74.1 | 63.3 | -10.8 | -14.6 | 63.3 | 57.8 | -5.5 | -8.69 | 2006 | 83.5 | 89.9 | +6.4 | +7.66 | 89.9 | 95.4 | +5.5 | +6.12 | 95.4 | 84 | -11.4 | -11.9 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 64 | 56.1 | -7.9 | -12.3 | 56.1 | 71 | +14.9 | +26.6 | 71 | 75.7 | +4.7 | +6.62 | 2004 | 37.8 | 37.2 | -0.6 | -1.59 | 37.2 | 50.5 | +13.3 | +35.8 | 50.5 | 54.5 | +4 | +7.92 | 2003 | 137 | 127.5 | -9.5 | -6.93 | 127.5 | 128 | +0.5 | +0.39 | 128 | 135 | +7 | +5.47 | 平均 | 下跌機率(67%) | -1.6 | -1.5 | 上漲機率(67%) | +1.1 | +1.5 | 上漲機率(67%) | +1.3 | +2.1 | 漲/跌 | 漲 7 個月/ 跌 14 個月 | 漲 14 個月/ 跌 7 個月 | 漲 14 個月/ 跌 7 個月 |
|