(6285) 啟碁本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
24W17	147.5	+0.5	+0.34%	8.98	16.43	89.8	106	122.1	138.3	154.5	170.6
24W16	147	-7.5	-4.85%	8.98	16.37	89.8	106	122.1	138.3	154.5	170.6
24W15	154.5	-3	-1.9%	8.98	17.2	89.8	106	122.1	138.3	154.5	170.6
24W14	157.5	+2.5	+1.61%	8.98	17.54	89.8	106	122.1	138.3	154.5	170.6
24W13	155	+1	+0.65%	8.98	17.26	89.8	106	122.1	138.3	154.5	170.6
24W12	154	-0.5	-0.32%	8.98	17.15	89.8	106	122.1	138.3	154.5	170.6
24W11	154.5	+11	+7.67%	8.98	17.2	89.8	106	122.1	138.3	154.5	170.6
24W10	143.5	-9	-5.9%	8.98	15.98	89.8	106	122.1	138.3	154.5	170.6
24W09	152.5	-3.5	-2.24%	8.98	16.98	89.8	106	122.1	138.3	154.5	170.6
24W08	156	+13	+9.09%	8.98	17.37	89.8	106	122.1	138.3	154.5	170.6
24W07	143	+1.5	+1.06%	8.98	15.92	89.8	106	122.1	138.3	154.5	170.6
24W06	141.5	-2.5	-1.74%	8.98	15.76	89.8	106	122.1	138.3	154.5	170.6
24W05	144	-0.5	-0.35%	8.98	16.04	89.8	106	122.1	138.3	154.5	170.6
24W04	144.5	+1.5	+1.05%	8.98	16.09	89.8	106	122.1	138.3	154.5	170.6
24W03	143	-5.5	-3.7%	8.98	15.92	89.8	106	122.1	138.3	154.5	170.6
24W02	148.5	-4	-2.62%	8.98	16.54	89.8	106	122.1	138.3	154.5	170.6
24W01	152.5	-3.5	-2.24%	8.98	16.98	89.8	106	122.1	138.3	154.5	170.6
23W52	156	+3	+1.96%	8.98	17.37	89.8	106	122.1	138.3	154.5	170.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W51	153	-12.5	-7.55%	8.96	17.08	89.59	105.7	121.8	138	154.1	170.2
23W50	165.5	+25	+17.8%	8.94	18.51	89.39	105.5	121.6	137.7	153.7	169.8
23W49	140.5	+4	+2.93%	8.92	15.75	89.18	105.2	121.3	137.3	153.4	169.4
23W48	136.5	0	0%	8.9	15.34	88.98	105	121	137	153	169.1
23W47	136.5	0	0%	8.88	15.38	88.77	104.7	120.7	136.7	152.7	168.7
23W46	136.5	-0.5	-0.36%	8.86	15.41	88.56	104.5	120.4	136.4	152.3	168.3
23W45	137	-2	-1.44%	8.84	15.5	88.36	104.3	120.2	136.1	152	167.9
23W44	139	+10	+7.75%	8.82	15.77	88.15	104	119.9	135.8	151.6	167.5
23W43	129	+3	+2.38%	8.79	14.67	87.95	103.8	119.6	135.4	151.3	167.1
23W42	126	-9.5	-7.01%	8.77	14.36	87.74	103.5	119.3	135.1	150.9	166.7
23W41	135.5	+5.5	+4.23%	8.75	15.48	87.54	103.3	119	134.8	150.6	166.3
23W40	130	-8	-5.8%	8.73	14.89	87.33	103	118.8	134.5	150.2	165.9
23W39	138	-1	-0.72%	8.71	15.84	87.12	102.8	118.5	134.2	149.9	165.5
23W38	139	-8	-5.44%	8.69	15.99	86.92	102.6	118.2	133.9	149.5	165.1
23W37	147	+4	+2.8%	8.67	16.95	86.71	102.3	117.9	133.5	149.1	164.8
23W36	143	+13.5	+10.4%	8.65	16.53	86.51	102.1	117.6	133.2	148.8	164.4
23W35	129.5	+1.5	+1.17%	8.63	15.01	86.3	101.8	117.4	132.9	148.4	164
23W34	128	+10.5	+8.94%	8.61	14.87	86.09	101.6	117.1	132.6	148.1	163.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W33	117.5	-1.5	-1.26%	8.59	13.68	85.89	101.3	116.8	132.3	147.7	163.2
23W32	119	+1	+0.85%	8.57	13.89	85.68	101.1	116.5	132	147.4	162.8
23W31	118	+8.5	+7.76%	8.55	13.8	85.48	100.9	116.2	131.6	147	162.4
23W30	109.5	+0.5	+0.46%	8.53	12.84	85.27	100.6	116	131.3	146.7	162
23W29	109	-8	-6.84%	8.51	12.81	85.06	100.4	115.7	131	146.3	161.6
23W28	117	+10	+9.35%	8.49	13.79	84.86	100.1	115.4	130.7	146	161.2
23W27	107	+11.7	+12.3%	8.47	12.64	84.65	99.89	115.1	130.4	145.6	160.8
23W26	95.3	+1.1	+1.17%	8.44	11.29	84.45	99.65	114.8	130	145.2	160.4
23W25	94.2	+0.2	+0.21%	8.42	11.18	84.24	99.4	114.6	129.7	144.9	160.1
23W24	94	+3.7	+4.1%	8.4	11.19	84.04	99.16	114.3	129.4	144.5	159.7
23W23	90.3	+1.8	+2.03%	8.38	10.77	83.83	98.92	114	129.1	144.2	159.3
23W22	88.5	+2.5	+2.91%	8.36	10.58	83.62	98.68	113.7	128.8	143.8	158.9
23W21	86	+1.9	+2.26%	8.34	10.31	83.42	98.43	113.4	128.5	143.5	158.5
23W20	84.1	0	0%	8.32	10.11	83.21	98.19	113.2	128.1	143.1	158.1
23W19	84.1	-11.2	-11.8%	8.3	10.13	83.01	97.95	112.9	127.8	142.8	157.7
23W18	95.3	+2.9	+3.14%	8.28	11.51	82.8	97.7	112.6	127.5	142.4	157.3
23W17	92.4	-0.1	-0.11%	8.26	11.19	82.59	97.46	112.3	127.2	142.1	156.9
23W16	92.5	-6.7	-6.75%	8.24	11.23	82.39	97.22	112	126.9	141.7	156.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W15	99.2	-0.7	-0.7%	8.22	12.07	82.18	96.98	111.8	126.6	141.4	156.1
23W14	99.9	-3.6	-3.48%	8.2	12.19	81.98	96.73	111.5	126.2	141	155.8
23W13	103.5	+13.9	+15.5%	8.18	12.66	81.77	96.49	111.2	125.9	140.6	155.4
23W12	89.6	+3	+3.46%	8.16	10.99	81.56	96.25	110.9	125.6	140.3	155
23W11	86.6	+0.1	+0.12%	8.14	10.64	81.36	96	110.6	125.3	139.9	154.6
23W10	86.5	+1.5	+1.76%	8.12	10.66	81.15	95.76	110.4	125	139.6	154.2
23W09	85	+0.6	+0.71%	8.09	10.5	80.95	95.52	110.1	124.7	139.2	153.8
23W08	84.4	-3.2	-3.65%	8.07	10.45	80.74	95.27	109.8	124.3	138.9	153.4
23W07	87.6	+4.3	+5.16%	8.05	10.88	80.54	95.03	109.5	124	138.5	153
23W06	83.3	-2	-2.34%	8.03	10.37	80.33	94.79	109.2	123.7	138.2	152.6
23W05	85.3	+3.7	+4.53%	8.01	10.65	80.12	94.55	109	123.4	137.8	152.2
23W03	81.6	+0.4	+0.49%	7.99	10.21	79.92	94.3	108.7	123.1	137.5	151.8
23W02	81.2	+0.2	+0.25%	7.97	10.19	79.71	94.06	108.4	122.8	137.1	151.5
23W01	81	+2.6	+3.32%	7.95	10.19	79.51	93.82	108.1	122.4	136.8	151.1
22W53	78.4	-2.4	-2.97%	7.93	9.89	79.3	93.57	107.8	122.1	136.4	150.7
22W52	80.8	-4	-4.72%	7.84	10.31	78.38	92.49	106.6	120.7	134.8	148.9
22W51	84.8	-1.9	-2.19%	7.75	10.95	77.46	91.4	105.3	119.3	133.2	147.2
22W50	86.7	-5.5	-5.97%	7.65	11.33	76.54	90.32	104.1	117.9	131.7	145.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W49	92.2	+8.2	+9.76%	7.56	12.19	75.62	89.24	102.8	116.5	130.1	143.7
22W48	84	+1.9	+2.31%	7.47	11.24	74.7	88.15	101.6	115	128.5	141.9
22W47	82.1	-0.5	-0.61%	7.38	11.13	73.78	87.07	100.3	113.6	126.9	140.2
22W46	82.6	-1.1	-1.31%	7.29	11.34	72.87	85.98	99.1	112.2	125.3	138.4
22W45	83.7	+2.2	+2.7%	7.19	11.63	71.95	84.9	97.85	110.8	123.7	136.7
22W44	81.5	-0.3	-0.37%	7.1	11.47	71.03	83.81	96.6	109.4	122.2	135
22W43	81.8	-5.8	-6.62%	7.01	11.67	70.11	82.73	95.35	108	120.6	133.2
22W42	87.6	0	0%	6.92	12.66	69.19	81.64	94.1	106.6	119	131.5
22W41	87.6	+5.8	+7.09%	6.83	12.83	68.27	80.56	92.85	105.1	117.4	129.7
22W40	81.8	-1.4	-1.68%	6.74	12.15	67.35	79.47	91.6	103.7	115.8	128
22W39	83.2	-0.5	-0.6%	6.64	12.52	66.43	78.39	90.35	102.3	114.3	126.2
22W38	83.7	+0.5	+0.6%	6.55	12.78	65.51	77.3	89.1	100.9	112.7	124.5
22W37	83.2	-0.3	-0.36%	6.46	12.88	64.59	76.22	87.85	99.47	111.1	122.7
22W36	83.5	-0.3	-0.36%	6.37	13.11	63.67	75.13	86.6	98.06	109.5	121
22W35	83.8	+1.6	+1.95%	6.28	13.35	62.75	74.05	85.35	96.64	107.9	119.2
22W34	82.2	+0.9	+1.11%	6.18	13.29	61.83	72.96	84.1	95.23	106.4	117.5
22W33	81.3	+2.3	+2.91%	6.09	13.35	60.92	71.88	82.84	93.81	104.8	115.7
22W32	79	+4	+5.33%	6	13.17	60	70.8	81.59	92.39	103.2	114
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W31	75	+2.5	+3.45%	5.91	12.7	59.08	69.71	80.34	90.98	101.6	112.2
22W30	72.5	+2.6	+3.72%	5.82	12.47	58.16	68.63	79.09	89.56	100	110.5
22W29	69.9	+0.7	+1.01%	5.72	12.21	57.24	67.54	77.84	88.15	98.45	108.8
22W28	69.2	+5.4	+8.46%	5.63	12.29	56.32	66.46	76.59	86.73	96.87	107
22W27	63.8	-6.1	-8.73%	5.54	11.52	55.4	65.37	75.34	85.32	95.29	105.3
22W26	69.9	+2.3	+3.4%	5.45	12.83	54.48	64.29	74.09	83.9	93.71	103.5
22W25	67.6	+0.7	+1.05%	5.36	12.62	53.56	63.2	72.84	82.48	92.13	101.8
22W24	66.9	+2.3	+3.56%	5.26	12.71	52.64	62.12	71.59	81.07	90.54	100
22W23	64.6	+1.5	+2.38%	5.17	12.49	51.72	61.03	70.34	79.65	88.96	98.27
22W22	63.1	+0.6	+0.96%	5.08	12.42	50.8	59.95	69.09	78.24	87.38	96.53
22W21	62.5	-2.4	-3.7%	4.99	12.53	49.88	58.86	67.84	76.82	85.8	94.78
22W20	64.9	-0.7	-1.07%	4.9	13.25	48.97	57.78	66.59	75.41	84.22	93.03
22W19	65.6	-11.1	-14.5%	4.8	13.65	48.05	56.69	65.34	73.99	82.64	91.29
22W18	76.7	-0.4	-0.52%	4.71	16.28	47.13	55.61	64.09	72.58	81.06	89.54
22W17	77.1	+6	+8.44%	4.62	16.69	46.21	54.53	62.84	71.16	79.48	87.79
22W16	71.1	-1	-1.39%	4.53	15.7	45.29	53.44	61.59	69.74	77.9	86.05
22W15	72.1	+0.2	+0.28%	4.44	16.25	44.37	52.36	60.34	68.33	76.32	84.3
22W14	71.9	+0.4	+0.56%	4.34	16.55	43.45	51.27	59.09	66.91	74.73	82.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W13	71.5	+3	+4.38%	4.25	16.81	42.53	50.19	57.84	65.5	73.15	80.81
22W12	68.5	-1.4	-2%	4.16	16.46	41.61	49.1	56.59	64.08	71.57	79.06
22W11	69.9	-1.1	-1.55%	4.07	17.18	40.69	48.02	55.34	62.67	69.99	77.32
22W10	71	+0.4	+0.57%	3.98	17.85	39.77	46.93	54.09	61.25	68.41	75.57
22W09	70.6	-3.2	-4.34%	3.89	18.17	38.85	45.85	52.84	59.83	66.83	73.82
22W08	73.8	-0.1	-0.14%	3.79	19.45	37.93	44.76	51.59	58.42	65.25	72.08
22W07	73.9	+3.8	+5.42%	3.7	19.96	37.02	43.68	50.34	57	63.67	70.33
22W05	70.1	+0.2	+0.29%	3.61	19.42	36.1	42.59	49.09	55.59	62.09	68.58
22W04	69.9	-4	-5.41%	3.52	19.87	35.18	41.51	47.84	54.17	60.5	66.84
22W03	73.9	-0.2	-0.27%	3.43	21.57	34.26	40.42	46.59	52.76	58.92	65.09
22W02	74.1	-3.9	-5%	3.33	22.23	33.34	39.34	45.34	51.34	57.34	63.34
22W01	78	+2.3	+3.04%	3.24	24.06	32.42	38.25	44.09	49.93	55.76	61.6
21W52	75.7	+0.2	+0.26%	3.15	24.03	31.5	37.17	42.84	48.51	54.18	59.85
21W51	75.5	+0.5	+0.67%	3.16	23.88	31.62	37.31	43	48.69	54.39	60.08
21W50	75	+1.8	+2.46%	3.17	23.63	31.74	37.45	43.17	48.88	54.59	60.3
21W49	73.2	-1.8	-2.4%	3.19	22.98	31.86	37.59	43.33	49.06	54.8	60.53
21W48	75	-0.8	-1.06%	3.2	23.45	31.98	37.73	43.49	49.25	55	60.76
21W47	75.8	+1.3	+1.74%	3.21	23.62	32.1	37.88	43.65	49.43	55.21	60.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W46	74.5	-5	-6.29%	3.22	23.12	32.22	38.02	43.82	49.62	55.41	61.21
21W45	79.5	+2	+2.58%	3.23	24.58	32.34	38.16	43.98	49.8	55.62	61.44
21W44	77.5	+5.1	+7.04%	3.25	23.88	32.46	38.3	44.14	49.98	55.83	61.67
21W43	72.4	+1.5	+2.12%	3.26	22.22	32.58	38.44	44.3	50.17	56.03	61.9
21W42	70.9	-3.4	-4.58%	3.27	21.68	32.7	38.58	44.47	50.35	56.24	62.12
21W41	74.3	+3.7	+5.24%	3.28	22.64	32.82	38.72	44.63	50.54	56.44	62.35
21W40	70.6	-3.8	-5.11%	3.29	21.44	32.94	38.86	44.79	50.72	56.65	62.58
21W39	74.4	+1.9	+2.62%	3.31	22.51	33.05	39	44.95	50.9	56.85	62.8
21W38	72.5	+2.8	+4.02%	3.32	21.85	33.17	39.15	45.12	51.09	57.06	63.03
21W37	69.7	-1	-1.41%	3.33	20.93	33.29	39.29	45.28	51.27	57.27	63.26
21W36	70.7	-0.4	-0.56%	3.34	21.16	33.41	39.43	45.44	51.46	57.47	63.49
21W35	71.1	+3.3	+4.87%	3.35	21.2	33.53	39.57	45.61	51.64	57.68	63.71
21W34	67.8	-2.7	-3.83%	3.37	20.15	33.65	39.71	45.77	51.83	57.88	63.94
21W33	70.5	-2	-2.76%	3.38	20.87	33.77	39.85	45.93	52.01	58.09	64.17
21W32	72.5	-1.7	-2.29%	3.39	21.39	33.89	39.99	46.09	52.19	58.29	64.4
21W31	74.2	-4.4	-5.6%	3.4	21.82	34.01	40.13	46.26	52.38	58.5	64.62
21W30	78.6	-1.2	-1.5%	3.41	23.03	34.13	40.28	46.42	52.56	58.71	64.85
21W29	79.8	+5	+6.68%	3.43	23.3	34.25	40.42	46.58	52.75	58.91	65.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W28	74.8	-1.4	-1.84%	3.44	21.76	34.37	40.56	46.74	52.93	59.12	65.3
21W27	76.2	+5.9	+8.39%	3.45	22.09	34.49	40.7	46.91	53.11	59.32	65.53
21W26	70.3	+1.7	+2.48%	3.46	20.31	34.61	40.84	47.07	53.3	59.53	65.76
21W25	68.6	+0.8	+1.18%	3.47	19.75	34.73	40.98	47.23	53.48	59.73	65.99
21W24	67.8	+1.9	+2.88%	3.48	19.46	34.85	41.12	47.39	53.67	59.94	66.21
21W23	65.9	-0.3	-0.45%	3.5	18.85	34.97	41.26	47.56	53.85	60.15	66.44
21W22	66.2	+2.3	+3.6%	3.51	18.87	35.09	41.4	47.72	54.04	60.35	66.67
21W21	63.9	-0.4	-0.62%	3.52	18.15	35.21	41.55	47.88	54.22	60.56	66.89
21W20	64.3	-6.1	-8.66%	3.53	18.2	35.33	41.69	48.05	54.4	60.76	67.12
21W19	70.4	-4	-5.38%	3.54	19.86	35.45	41.83	48.21	54.59	60.97	67.35
21W18	74.4	+2.4	+3.33%	3.56	20.92	35.57	41.97	48.37	54.77	61.17	67.58
21W17	72	-3	-4%	3.57	20.18	35.69	42.11	48.53	54.96	61.38	67.8
21W16	75	-1.2	-1.57%	3.58	20.95	35.81	42.25	48.7	55.14	61.59	68.03
21W15	76.2	+1.7	+2.28%	3.59	21.21	35.93	42.39	48.86	55.33	61.79	68.26
21W14	74.5	+0.6	+0.81%	3.6	20.67	36.05	42.53	49.02	55.51	62	68.49
21W13	73.9	-0.1	-0.14%	3.62	20.43	36.16	42.67	49.18	55.69	62.2	68.71
21W12	74	-1.5	-1.99%	3.63	20.39	36.28	42.82	49.35	55.88	62.41	68.94
21W11	75.5	+0.7	+0.94%	3.64	20.74	36.4	42.96	49.51	56.06	62.61	69.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W10	74.8	-1.5	-1.97%	3.65	20.48	36.52	43.1	49.67	56.25	62.82	69.39
21W09	76.3	-2.7	-3.42%	3.66	20.82	36.64	43.24	49.83	56.43	63.03	69.62
21W08	79	+3.3	+4.36%	3.68	21.49	36.76	43.38	50	56.61	63.23	69.85
21W06	75.7	-0.1	-0.13%	3.69	20.52	36.88	43.52	50.16	56.8	63.44	70.08
21W05	75.8	+0.7	+0.93%	3.7	20.49	37	43.66	50.32	56.98	63.64	70.3
21W04	75.1	-2.1	-2.72%	3.71	20.23	37.12	43.8	50.49	57.17	63.85	70.53
21W03	77.2	-1.1	-1.4%	3.72	20.73	37.24	43.94	50.65	57.35	64.05	70.76
21W02	78.3	+0.6	+0.77%	3.74	20.96	37.36	44.09	50.81	57.54	64.26	70.99
21W01	77.7	+0.7	+0.91%	3.75	20.73	37.48	44.23	50.97	57.72	64.47	71.21
20W52	77	-0.2	-0.26%	3.76	20.48	37.6	44.37	51.14	57.9	64.67	71.44
20W51	77.2	-0.9	-1.15%	3.76	20.53	37.6	44.37	51.14	57.9	64.67	71.44
20W50	78.1	-2.8	-3.46%	3.76	20.77	37.6	44.37	51.14	57.9	64.67	71.44
20W49	80.9	-2.3	-2.76%	3.76	21.52	37.6	44.37	51.14	57.9	64.67	71.44
20W48	83.2	+1.1	+1.34%	3.76	22.13	37.6	44.37	51.14	57.9	64.67	71.44
20W47	82.1	+0.3	+0.37%	3.76	21.84	37.6	44.37	51.14	57.9	64.67	71.44
20W46	81.8	+2.5	+3.15%	3.76	21.76	37.6	44.37	51.14	57.9	64.67	71.44
20W45	79.3	+3.8	+5.03%	3.76	21.09	37.6	44.37	51.14	57.9	64.67	71.44
20W44	75.5	-2.1	-2.71%	3.76	20.08	37.6	44.37	51.14	57.9	64.67	71.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W43	77.6	-2.1	-2.63%	3.76	20.64	37.6	44.37	51.14	57.9	64.67	71.44
20W42	79.7	+3.1	+4.05%	3.76	21.2	37.6	44.37	51.14	57.9	64.67	71.44
20W41	76.6	+0.2	+0.26%	3.76	20.37	37.6	44.37	51.14	57.9	64.67	71.44
20W40	76.4	+1.8	+2.41%	3.76	20.32	37.6	44.37	51.14	57.9	64.67	71.44
20W39	74.6	-8.1	-9.79%	3.76	19.84	37.6	44.37	51.14	57.9	64.67	71.44
20W38	82.7	+2.8	+3.5%	3.76	21.99	37.6	44.37	51.14	57.9	64.67	71.44
20W37	79.9	-2.8	-3.39%	3.76	21.25	37.6	44.37	51.14	57.9	64.67	71.44
20W36	82.7	+3.1	+3.89%	3.76	21.99	37.6	44.37	51.14	57.9	64.67	71.44
20W35	79.6	+9.9	+14.2%	3.76	21.17	37.6	44.37	51.14	57.9	64.67	71.44
20W34	69.7	+2.3	+3.41%	3.76	18.54	37.6	44.37	51.14	57.9	64.67	71.44
20W33	67.4	+1.8	+2.74%	3.76	17.93	37.6	44.37	51.14	57.9	64.67	71.44
20W32	65.6	+1.3	+2.02%	3.76	17.45	37.6	44.37	51.14	57.9	64.67	71.44
20W31	64.3	+1	+1.58%	3.76	17.1	37.6	44.37	51.14	57.9	64.67	71.44
20W30	63.3	-1.7	-2.62%	3.76	16.84	37.6	44.37	51.14	57.9	64.67	71.44
20W29	65	-4.1	-5.93%	3.76	17.29	37.6	44.37	51.14	57.9	64.67	71.44
20W28	69.1	+2.1	+3.13%	3.76	18.38	37.6	44.37	51.14	57.9	64.67	71.44
20W27	67	+3.7	+5.85%	3.76	17.82	37.6	44.37	51.14	57.9	64.67	71.44
20W26	63.3	-0.3	-0.47%	3.76	16.84	37.6	44.37	51.14	57.9	64.67	71.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W25	63.6	+0.4	+0.63%	3.76	16.91	37.6	44.37	51.14	57.9	64.67	71.44
20W24	63.2	-3.4	-5.11%	3.76	16.81	37.6	44.37	51.14	57.9	64.67	71.44
20W23	66.6	+3.4	+5.38%	3.76	17.71	37.6	44.37	51.14	57.9	64.67	71.44
20W22	63.2	+0.7	+1.12%	3.76	16.81	37.6	44.37	51.14	57.9	64.67	71.44
20W21	62.5	+0.7	+1.13%	3.76	16.62	37.6	44.37	51.14	57.9	64.67	71.44
20W20	61.8	-0.2	-0.32%	3.76	16.44	37.6	44.37	51.14	57.9	64.67	71.44
20W19	62	-0.4	-0.64%	3.76	16.49	37.6	44.37	51.14	57.9	64.67	71.44
20W18	62.4	+3.4	+5.76%	3.76	16.6	37.6	44.37	51.14	57.9	64.67	71.44
20W17	59	-1.2	-1.99%	3.76	15.69	37.6	44.37	51.14	57.9	64.67	71.44
20W16	60.2	+0.2	+0.33%	3.76	16.01	37.6	44.37	51.14	57.9	64.67	71.44
20W15	60	+5.8	+10.7%	3.76	15.96	37.6	44.37	51.14	57.9	64.67	71.44
20W14	54.2	+2.9	+5.65%	3.76	14.41	37.6	44.37	51.14	57.9	64.67	71.44
20W13	51.3	+2.25	+4.59%	3.76	13.64	37.6	44.37	51.14	57.9	64.67	71.44
20W12	49.05	-8.55	-14.8%	3.76	13.05	37.6	44.37	51.14	57.9	64.67	71.44
20W11	57.6	-12.8	-18.2%	3.76	15.32	37.6	44.37	51.14	57.9	64.67	71.44
20W10	70.4	+1.4	+2.03%	3.76	18.72	37.6	44.37	51.14	57.9	64.67	71.44
20W09	69	-2.5	-3.5%	3.76	18.35	37.6	44.37	51.14	57.9	64.67	71.44
20W08	71.5	-1	-1.38%	3.76	19.02	37.6	44.37	51.14	57.9	64.67	71.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W07	72.5	+1.4	+1.97%	3.76	19.28	37.6	44.37	51.14	57.9	64.67	71.44
20W06	71.1	+0.4	+0.57%	3.76	18.91	37.6	44.37	51.14	57.9	64.67	71.44
20W05	70.7	-4.8	-6.36%	3.76	18.8	37.6	44.37	51.14	57.9	64.67	71.44
20W04	75.5	-0.1	-0.13%	3.76	20.08	37.6	44.37	51.14	57.9	64.67	71.44
20W03	75.6	+1.3	+1.75%	3.76	20.11	37.6	44.37	51.14	57.9	64.67	71.44
20W02	74.3	-1.4	-1.85%	3.76	19.76	37.6	44.37	51.14	57.9	64.67	71.44
20W01	75.7	-0.2	-0.26%	3.76	20.13	37.6	44.37	51.14	57.9	64.67	71.44
19W52	75.9	-0.2	-0.26%	3.76	20.19	37.6	44.37	51.14	57.9	64.67	71.44
19W51	76.1	+1.5	+2.01%	3.76	20.24	37.6	44.37	51.14	57.9	64.67	71.44
19W50	74.6	-0.9	-1.19%	3.76	19.84	37.6	44.37	51.14	57.9	64.67	71.44
19W49	75.5	+0.5	+0.67%	3.76	20.08	37.6	44.37	51.14	57.9	64.67	71.44
19W48	75	-0.1	-0.13%	3.76	19.95	37.6	44.37	51.14	57.9	64.67	71.44
19W47	75.1	+1	+1.35%	3.76	19.97	37.6	44.37	51.14	57.9	64.67	71.44
19W46	74.1	-0.9	-1.2%	3.76	19.71	37.6	44.37	51.14	57.9	64.67	71.44
19W45	75	+0.1	+0.13%	3.76	19.95	37.6	44.37	51.14	57.9	64.67	71.44
19W44	74.9	-5.2	-6.49%	3.76	19.92	37.6	44.37	51.14	57.9	64.67	71.44
19W43	80.1	-0.9	-1.11%	3.76	21.3	37.6	44.37	51.14	57.9	64.67	71.44
19W42	81	0	0%	3.76	21.54	37.6	44.37	51.14	57.9	64.67	71.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W41	81	-0.9	-1.1%	3.76	21.54	37.6	44.37	51.14	57.9	64.67	71.44
19W40	81.9	+0.3	+0.37%	3.76	21.78	37.6	44.37	51.14	57.9	64.67	71.44
19W39	81.6	-1.4	-1.69%	3.76	21.7	37.6	44.37	51.14	57.9	64.67	71.44
19W38	83	+1.2	+1.47%	3.76	22.07	37.6	44.37	51.14	57.9	64.67	71.44
19W37	81.8	-0.3	-0.37%	3.76	21.76	37.6	44.37	51.14	57.9	64.67	71.44
19W36	82.1	+3.3	+4.19%	3.76	21.84	37.6	44.37	51.14	57.9	64.67	71.44
19W35	78.8	+1	+1.29%	3.76	20.96	37.6	44.37	51.14	57.9	64.67	71.44
19W34	77.8	-0.2	-0.26%	3.76	20.69	37.6	44.37	51.14	57.9	64.67	71.44
19W33	78	+4.3	+5.83%	3.76	20.74	37.6	44.37	51.14	57.9	64.67	71.44
19W32	73.7	-2.1	-2.77%	3.76	19.6	37.6	44.37	51.14	57.9	64.67	71.44
19W31	75.8	-3.2	-4.05%	3.76	20.16	37.6	44.37	51.14	57.9	64.67	71.44
19W30	79	+3.2	+4.22%	3.76	21.01	37.6	44.37	51.14	57.9	64.67	71.44
19W29	75.8	-0.5	-0.66%	3.76	20.16	37.6	44.37	51.14	57.9	64.67	71.44
19W28	76.3	+1.8	+2.42%	3.76	20.29	37.6	44.37	51.14	57.9	64.67	71.44
19W27	74.5	+1.3	+1.78%	3.76	19.81	37.6	44.37	51.14	57.9	64.67	71.44
19W26	73.2	+1.2	+1.67%	3.76	19.47	37.6	44.37	51.14	57.9	64.67	71.44
19W25	72	+1.5	+2.13%	3.76	19.15	37.6	44.37	51.14	57.9	64.67	71.44
19W24	70.5	+1.4	+2.03%	3.76	18.75	37.6	44.37	51.14	57.9	64.67	71.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W23	69.1	-1.7	-2.4%	3.76	18.38	37.6	44.37	51.14	57.9	64.67	71.44
19W22	70.8	+1	+1.43%	3.76	18.83	37.6	44.37	51.14	57.9	64.67	71.44
19W21	69.8	+1.3	+1.9%	3.76	18.56	37.6	44.37	51.14	57.9	64.67	71.44
19W20	68.5	-5	-6.8%	3.76	18.22	37.6	44.37	51.14	57.9	64.67	71.44
19W19	73.5	-7.6	-9.37%	3.76	19.55	37.6	44.37	51.14	57.9	64.67	71.44
19W18	81.1	+1.1	+1.37%	3.76	21.57	37.6	44.37	51.14	57.9	64.67	71.44