≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6285 啟碁期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
144 144 0 0% 2.78% 145.5 148 144
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3554.88億 2,296 1.5張/筆 145.3元 2.29 16.04 0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,5696.64億 3,660 1.2張/筆 145.4元 -3 (-2.04%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均39分        上市指數: 19599.28 (188.06 / +0.97%)

   6285 啟碁 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/23 144 0 0 3,355 48,754 877 26.1 12,764 26.2 12,784 26.2 +19.5 +222.380.24
'24/04/22 144 -3 -2.04 4,569 66,430 1,108 24.3 16,158 24.3 16,140 24.3 -17.95 -16220.04
'24/04/19 147 -1 -0.68 6,642 97,946 2,336 35.2 34,447 35.2 34,471 35.2 +23.45 +100.470.11
'24/04/18 148 +1.5 +1.02 3,806 55,931 918 24.1 13,436 24 13,479 24.1 +42.9 +467.310.03
'24/04/17 146.5 -3 -2.01 6,183 91,507 1,293 20.9 19,248 21 19,172 21 -76.6 -592.450.08
'24/04/16 149.5 -3 -1.97 6,609 98,769 2,026 30.7 30,210 30.6 30,386 30.8 +175.8 +86860.09
'24/04/15 152.5 -2 -1.29 3,992 61,103 1,321 33.1 20,195 33.1 20,209 33.1 +13.7 +103.720.05
'24/04/12 154.5 -1.5 -0.96 4,315 67,026 936 21.7 14,569 21.7 14,572 21.7 +2.7 +28.8510.02
'24/04/11 156 -0.5 -0.32 3,552 55,384 594 16.7 9,250 16.7 9,273 16.7 +23.1 +388.900
'24/04/10 156.5 0 0 3,344 52,439 986 29.5 15,451 29.5 15,461 29.5 +10.45 +10600
'24/04/09 156.5 -1 -0.63 3,660 57,365 1,313 35.9 20,590 35.9 20,570 35.9 -20.5 -156.190.25
'24/04/08 157.5 0 0 3,127 49,204 846 27.1 13,294 27 13,319 27.1 +24.8 +293.100
'24/04/03 157.5 0 0 2,550 39,925 661 25.9 10,315 25.8 10,356 25.9 +40.65 +61500
'24/04/02 157.5 +2 +1.29 4,352 68,096 1,026 23.6 16,048 23.6 16,080 23.6 +31.5 +30710.02
'24/04/01 155.5 +0.5 +0.32 2,749 42,730 698 25.4 10,836 25.4 10,858 25.4 +22.45 +321.660.22
'24/03/29 155 +0.5 +0.32 12,204 188,233 3,569 29.2 54,706 29.1 55,237 29.3 +531.2 +1,488440.36
'24/03/28 154.5 -1.5 -0.96 8,496 131,971 2,161 25.4 33,668 25.5 33,550 25.4 -118.1 -546.500
'24/03/27 156 +6.5 +4.35 7,715 118,846 856 11.1 12,987 10.9 13,174 11.1 +187.2 +2,18700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/26 149.5 -2 -1.32 7,801 117,227 1,208 15.5 18,238 15.6 18,110 15.4 -128.6 -1,06500
'24/03/25 151.5 -2.5 -1.62 6,743 102,873 1,566 23.2 23,879 23.2 23,961 23.3 +81.6 +521.100
'24/03/22 154 +0.5 +0.33 7,522 116,081 2,035 27.1 31,402 27.1 31,407 27.1 +5.15 +25.3140.05
'24/03/21 153.5 -4 -2.54 14,922 230,096 4,807 32.2 74,118 32.2 74,385 32.3 +266.8 +555130.09
'24/03/20 157.5 -3.5 -2.17 15,896 255,893 7,165 45.1 115,395 45.1 115,542 45.2 +146.8 +205420.26
'24/03/19 161 +3.5 +2.22 18,024 288,722 3,997 22.2 63,668 22.1 63,840 22.1 +171.8 +429.780.04
'24/03/18 157.5 +3 +1.94 7,898 123,428 2,762 35 43,068 34.9 43,146 35 +78.5 +284.2130.16
'24/03/15 154.5 -1 -0.64 13,379 208,270 6,316 47.2 98,391 47.2 98,503 47.3 +111.8 +176.9170.13
'24/03/14 155.5 -0.5 -0.32 23,545 374,661 12,783 54.3 203,556 54.3 203,119 54.2 -437.4 -342.2290.12
'24/03/13 156 +6 +4 17,065 264,983 5,394 31.6 83,519 31.5 83,758 31.6 +238.1 +441.480.05
'24/03/12 150 +7 +4.9 7,637 112,955 2,357 30.9 34,635 30.7 34,785 30.8 +149.9 +636110.14
'24/03/11 143 -0.5 -0.35 6,435 92,210 1,315 20.4 18,848 20.4 18,908 20.5 +59.5 +452.550.08
'24/03/08 143.5 -6.5 -4.33 8,113 118,459 2,111 26 30,945 26.1 30,871 26.1 -73.8 -349.6120.15
'24/03/07 150 -4.5 -2.91 9,076 137,761 2,762 30.4 42,123 30.6 41,958 30.5 -164.8 -596.7100.11
'24/03/06 154.5 -2.5 -1.59 7,335 114,880 2,653 36.2 41,605 36.2 41,661 36.3 +56.25 +21230.04
'24/03/05 157 +0.5 +0.32 6,226 97,454 2,603 41.8 40,699 41.8 40,786 41.9 +86.8 +333.510.02
'24/03/04 156.5 +4 +2.62 9,638 150,876 3,164 32.8 49,366 32.7 49,464 32.8 +97.9 +309.4100.1
'24/03/01 152.5 -1 -0.65 4,194 64,387 1,430 34.1 21,991 34.2 21,980 34.1 -11.9 -83.2230.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/02/29 153.5 +0.5 +0.33 4,263 65,349 1,426 33.4 21,813 33.4 21,865 33.5 +51.8 +363.340.09
'24/02/27 153 -3 -1.92 12,353 192,005 6,397 51.8 99,487 51.8 99,644 51.9 +157.9 +246.8260.21
'24/02/26 156 0 0 11,066 173,992 4,114 37.2 64,645 37.2 64,725 37.2 +80.4 +195.420.02
'24/02/23 156 -0.5 -0.32 19,267 302,185 8,396 43.6 131,476 43.5 131,744 43.6 +268 +319.2180.09
'24/02/22 156.5 +10.5 +7.19 19,469 298,434 6,486 33.3 98,634 33.1 99,760 33.4 +1,126 +1,737150.08
'24/02/21 146 +0.5 +0.34 3,374 49,465 799 23.7 11,696 23.6 11,712 23.7 +16.45 +205.960.18
'24/02/20 145.5 -1.5 -1.02 5,286 77,539 1,492 28.2 21,904 28.2 21,944 28.3 +40 +268.120.04
'24/02/19 147 +4 +2.8 8,406 123,131 2,000 23.8 29,237 23.7 29,309 23.8 +72.1 +360.530.04
'24/02/16 143 +1.5 +1.06 3,147 44,697 908 28.9 12,892 28.8 12,905 28.9 +13.25 +145.910.03
'24/02/15 141.5 0 0 3,990 56,641 1,142 28.6 16,202 28.6 16,194 28.6 -7.3 -63.9230.08
'24/02/05 141.5 -2.5 -1.74 3,730 52,848 706 18.9 10,004 18.9 10,019 19 +14.25 +201.820.05
'24/02/02 144 0 0 4,080 58,405 1,433 35.1 20,521 35.1 20,538 35.2 +16.7 +116.500
'24/02/01 144 +1 +0.7 3,054 43,828 944 30.9 13,518 30.8 13,546 30.9 +27.9 +295.600
'24/01/31 143 -1 -0.69 3,286 47,087 463 14.1 6,647 14.1 6,650 14.1 +3.8 +82.0700
'24/01/30 144 -2 -1.37 3,345 48,406 549 16.4 7,954 16.4 7,963 16.5 +9.25 +168.500
'24/01/29 146 +1.5 +1.04 1,926 28,108 667 34.6 9,733 34.6 9,738 34.6 +4.4 +65.9710.05
'24/01/26 144.5 -1 -0.69 2,760 39,873 815 29.5 11,760 29.5 11,801 29.6 +40.45 +496.300
'24/01/25 145.5 -1 -0.68 3,387 49,396 930 27.5 13,568 27.5 13,592 27.5 +23.5 +252.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/24 146.5 -2 -1.35 3,406 50,251 991 29.1 14,638 29.1 14,618 29.1 -20.45 -206.400
'24/01/23 148.5 +5 +3.48 9,010 133,140 3,254 36.1 47,926 36 48,087 36.1 +161.5 +496.340.04
'24/01/22 143.5 +0.5 +0.35 11,041 159,385 5,093 46.1 73,678 46.2 73,523 46.1 -155.6 -305.520.02
'24/01/19 143 -7 -4.67 22,888 330,545 8,477 37 122,436 37 122,814 37.2 +377.4 +445.3160.07
'24/01/18 150 -1.5 -0.99 4,506 67,387 1,544 34.3 23,079 34.2 23,183 34.4 +104 +673.600
'24/01/17 151.5 -5 -3.19 6,029 92,755 1,569 26 24,182 26.1 24,216 26.1 +34.25 +218.3130.22
'24/01/16 156.5 +4 +2.62 7,602 118,153 2,745 36.1 42,523 36 42,608 36.1 +85.05 +309.830.04
'24/01/15 152.5 +4 +2.69 3,250 49,426 989 30.4 14,988 30.3 15,044 30.4 +55.5 +561.210.03
'24/01/12 148.5 -1.5 -1 2,947 44,000 717 24.3 10,731 24.4 10,718 24.4 -12.9 -179.910.03
'24/01/11 150 +0.5 +0.33 3,034 45,624 976 32.2 14,669 32.2 14,680 32.2 +11.15 +114.210.03
'24/01/10 149.5 -1.5 -0.99 3,852 57,532 1,045 27.1 15,619 27.1 15,643 27.2 +23.5 +224.9210.55
'24/01/09 151 -0.5 -0.33 5,083 77,179 1,965 38.7 29,905 38.7 29,913 38.8 +8.45 +43110.22
'24/01/08 151.5 -1 -0.66 3,353 51,036 975 29.1 14,830 29.1 14,855 29.1 +24.95 +255.920.06
'24/01/05 152.5 0 0 2,460 37,834 734 29.8 11,306 29.9 11,300 29.9 -6.2 -84.4700
'24/01/04 152.5 -2.5 -1.61 4,758 72,783 1,360 28.6 20,815 28.6 20,842 28.6 +26.65 +19600
'24/01/03 155 -2.5 -1.59 4,689 72,857 1,620 34.5 25,175 34.6 25,197 34.6 +21.95 +135.500
'24/01/02 157.5 +1.5 +0.96 5,504 85,902 1,687 30.7 26,300 30.6 26,414 30.7 +114.1 +676.600
'23/12/29 156 -3 -1.89 4,809 75,600 1,678 34.9 26,413 34.9 26,408 34.9 -4.8 -28.6100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/28 159 +0.5 +0.32 6,704 107,127 2,818 42 45,010 42 45,027 42 +17.35 +61.5750.07
'23/12/27 158.5 +1 +0.63 4,566 71,992 1,932 42.3 30,404 42.2 30,482 42.3 +77.75 +402.400
'23/12/26 157.5 +5 +3.28 9,518 149,450 3,626 38.1 56,790 38 56,900 38.1 +110.4 +304.3200.21
'23/12/25 152.5 -0.5 -0.33 4,305 65,972 1,332 30.9 20,426 31 20,459 31 +33.75 +253.4160.37
'23/12/22 153 +1 +0.66 9,458 146,641 4,320 45.7 66,916 45.6 67,056 45.7 +139.8 +323.7360.38
'23/12/21 152 -4.5 -2.88 13,927 212,282 4,200 30.2 64,215 30.2 64,114 30.2 -100.2 -238.5260.19
'23/12/20 156.5 -0.5 -0.32 14,359 224,854 5,668 39.5 88,789 39.5 88,939 39.6 +150.2 +265.1280.19
'23/12/19 157 -7 -4.27 18,922 298,961 6,713 35.5 106,514 35.6 106,272 35.5 -241.8 -360.1100.05
'23/12/18 164 -1.5 -0.91 14,057 231,638 5,696 40.5 94,118 40.6 94,013 40.6 -105.4 -18530.02
'23/12/15 165.5 -2 -1.19 16,662 276,578 7,576 45.5 125,740 45.5 125,993 45.6 +253 +333.9140.08
'23/12/14 167.5 +0.5 +0.3 29,235 490,365 18,237 62.4 305,993 62.4 306,267 62.5 +275 +150.8260.09
'23/12/13 167 +11.5 +7.4 46,962 775,296 27,100 57.7 444,671 57.4 447,863 57.8 +3,191 +1,178760.16
'23/12/12 155.5 +6 +4.01 46,552 730,586 26,647 57.2 417,753 57.2 418,818 57.3 +1,065 +399.6780.17
'23/12/11 149.5 +9 +6.41 27,237 399,483 10,039 36.9 146,260 36.6 147,617 37 +1,357 +1,351170.06
'23/12/08 140.5 +4 +2.93 10,047 141,054 2,646 26.3 37,050 26.3 37,133 26.3 +82.7 +312.510.01
'23/12/07 136.5 -1.5 -1.09 3,481 47,896 1,042 29.9 14,332 29.9 14,364 30 +31.8 +305.230.09
'23/12/06 138 -1.5 -1.08 4,552 63,115 1,584 34.8 21,966 34.8 21,989 34.8 +22.45 +141.710.02
'23/12/05 139.5 0 0 12,021 165,959 4,619 38.4 63,664 38.4 63,869 38.5 +204.7 +443.250.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/04 139.5 +3 +2.2 18,154 256,668 8,533 47 120,771 47.1 120,962 47.1 +191.1 +224230.13
'23/12/01 136.5 0 0 3,032 41,568 1,285 42.4 17,597 42.3 17,633 42.4 +36.35 +282.970.23
'23/11/30 136.5 -1.5 -1.09 3,824 52,178 1,222 32 16,655 31.9 16,688 32 +33.4 +273.320.05
'23/11/29 138 +1.5 +1.1 3,246 44,658 1,010 31.1 13,875 31.1 13,900 31.1 +25.3 +250.530.09
'23/11/28 136.5 +3.5 +2.63 3,321 45,209 1,229 37 16,694 36.9 16,737 37 +42.9 +349.180.24
'23/11/27 133 -3.5 -2.56 7,053 94,229 2,665 37.8 35,499 37.7 35,739 37.9 +240.4 +902.340.06
'23/11/24 136.5 -1.5 -1.09 3,770 51,839 987 26.2 13,585 26.2 13,584 26.2 -1 -10.1300
'23/11/23 138 -5 -3.5 7,448 104,003 2,051 27.5 28,696 27.6 28,683 27.6 -13.2 -64.3620.03
'23/11/22 143 0 0 7,598 108,005 3,005 39.5 42,612 39.5 42,734 39.6 +121.7 +40570.09
'23/11/21 143 +5 +3.62 13,276 188,820 3,887 29.3 54,999 29.1 55,371 29.3 +372.8 +95960.05
'23/11/20 138 +1.5 +1.1 3,469 47,827 605 17.4 8,330 17.4 8,344 17.4 +13.95 +230.610.03
'23/11/17 136.5 -2.5 -1.8 4,330 59,378 1,356 31.3 18,606 31.3 18,608 31.3 +1.8 +13.2700
'23/11/16 139 +3 +2.21 6,981 96,256 2,322 33.3 31,880 33.1 32,069 33.3 +189.4 +815.930.04
'23/11/15 136 -2 -1.45 6,352 87,527 2,193 34.5 30,210 34.5 30,212 34.5 +1.25 +5.700
'23/11/14 138 0 0 4,091 56,588 1,028 25.1 14,231 25.1 14,221 25.1 -10.15 -98.7410.02
'23/11/13 138 +1 +0.73 4,516 62,282 1,873 41.5 25,831 41.5 25,858 41.5 +26.8 +143.100
'23/11/10 137 0 0 5,105 70,579 2,258 44.2 31,225 44.2 31,224 44.2 -1.2 -5.31410.02
'23/11/09 137 -2 -1.44 13,716 190,859 4,294 31.3 60,224 31.6 59,322 31.1 -902.2 -2,1011911.39
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/08 139 +1 +0.72 5,455 75,539 1,724 31.6 23,775 31.5 23,935 31.7 +160.4 +930.1731.34
'23/11/07 138 -0.5 -0.36 6,822 94,072 2,064 30.3 28,422 30.2 28,546 30.3 +124 +60100
'23/11/06 138.5 -0.5 -0.36 10,111 141,649 2,687 26.6 37,711 26.6 37,589 26.5 -122.2 -454.800
'23/11/03 139 +3.5 +2.58 22,797 313,867 8,424 37 115,481 36.8 116,390 37.1 +908.8 +1,07900
'23/11/02 135.5 +12 +9.72 8,179 110,033 1,691 20.7 22,628 20.6 22,798 20.7 +170.2 +1,00700
'23/11/01 123.5 -4 -3.14 10,885 133,766 4,685 43 57,596 43.1 57,716 43.1 +120 +256160.15
'23/10/31 127.5 -4.5 -3.41 5,704 74,315 2,421 42.4 31,642 42.6 31,536 42.4 -106.2 -438.730.05
'23/10/30 132 +3 +2.33 5,743 75,850 2,113 36.8 27,817 36.7 27,951 36.9 +134.2 +634.910.02
'23/10/27 129 -0.5 -0.39 3,485 45,144 1,137 32.6 14,751 32.7 14,737 32.6 -13.85 -121.810.03
'23/10/26 129.5 -3 -2.26 4,574 59,415 1,760 38.5 22,828 38.4 22,892 38.5 +64.6 +36720.04
'23/10/25 132.5 +4.5 +3.52 6,073 80,154 1,845 30.4 24,232 30.2 24,383 30.4 +151 +818.220.03
'23/10/24 128 +2.5 +1.99 2,574 32,764 1,122 43.6 14,253 43.5 14,285 43.6 +32.8 +292.320.08
'23/10/23 125.5 -0.5 -0.4 2,472 31,105 1,030 41.7 12,953 41.6 12,968 41.7 +15 +145.610.04
'23/10/20 126 -2 -1.56 3,796 47,853 1,435 37.8 18,077 37.8 18,145 37.9 +67.85 +472.850.13
'23/10/19 128 +2 +1.59 3,709 47,057 1,542 41.6 19,527 41.5 19,585 41.6 +57.65 +373.920.05
'23/10/18 126 -4 -3.08 7,516 95,233 2,504 33.3 31,770 33.4 31,793 33.4 +22.75 +90.85330.44
'23/10/17 130 0 0 4,506 59,274 2,245 49.8 29,575 49.9 29,572 49.9 -2.2 -9.850.11
'23/10/16 130 -5.5 -4.06 6,894 90,605 2,487 36.1 32,711 36.1 32,697 36.1 -13.35 -53.6820.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/13 135.5 +2.5 +1.88 10,820 147,047 4,083 37.7 55,296 37.6 55,581 37.8 +284.9 +697.8150.14
'23/10/12 133 +5 +3.91 10,832 143,620 3,689 34.1 48,797 34 48,954 34.1 +156.4 +423.880.07
'23/10/11 128 -2 -1.54 6,919 89,397 2,225 32.2 28,736 32.1 28,772 32.2 +36.4 +163.6130.19
'23/10/06 130 0 0 6,095 79,352 2,424 39.8 31,535 39.7 31,592 39.8 +57.05 +235.410.02
'23/10/05 130 -0.5 -0.38 7,517 98,712 2,757 36.7 36,210 36.7 36,233 36.7 +22.6 +81.9700
'23/10/04 130.5 -2.5 -1.88 9,287 121,278 3,704 39.9 48,391 39.9 48,401 39.9 +10.45 +28.21130.14
'23/10/03 133 -4 -2.92 13,171 176,054 4,266 32.4 57,068 32.4 57,147 32.5 +79 +185.290.07
'23/10/02 137 -1 -0.72 7,247 99,752 2,654 36.6 36,544 36.6 36,588 36.7 +44.4 +167.350.07
'23/09/28 138 +1 +0.73 6,384 87,922 2,985 46.8 41,089 46.7 41,167 46.8 +78.2 +26230.05
'23/09/27 137 -2 -1.44 9,813 133,908 4,106 41.8 56,013 41.8 56,102 41.9 +88.9 +216.580.08
'23/09/26 139 -2 -1.42 7,680 107,631 3,618 47.1 50,735 47.1 50,732 47.1 -2.9 -8.01540.05
'23/09/25 141 +2 +1.44 7,638 107,870 3,616 47.3 50,974 47.3 51,029 47.3 +54.9 +151.8130.17
'23/09/22 139 +1 +0.72 18,343 254,510 11,222 61.2 155,540 61.1 155,952 61.3 +412.5 +367.6270.15
'23/09/21 138 -10 -6.76 26,386 369,669 9,850 37.3 138,286 37.4 138,257 37.4 -28.85 -29.29180.07
'23/09/20 148 -6 -3.9 17,372 259,308 7,638 44 114,000 44 114,228 44.1 +227.6 +29890.05
'23/09/19 154 +7 +4.76 22,591 343,838 11,953 52.9 181,239 52.7 181,983 52.9 +744.8 +623.1200.09
'23/09/18 147 0 0 8,411 123,996 3,718 44.2 54,676 44.1 54,882 44.3 +206 +554.120.02
'23/09/15 147 +0.5 +0.34 10,532 154,858 4,712 44.7 69,243 44.7 69,347 44.8 +104.8 +222.380.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/14 146.5 +6.5 +4.64 16,914 244,160 7,238 42.8 103,977 42.6 104,560 42.8 +582.9 +805.370.04
'23/09/13 140 -2 -1.41 18,281 253,763 9,442 51.6 131,014 51.6 131,268 51.7 +253.6 +268.6230.13
'23/09/12 142 0 0 10,678 150,968 5,367 50.3 75,758 50.2 75,969 50.3 +210.8 +392.870.07
'23/09/11 142 -1 -0.7 16,950 242,750 9,668 57 138,413 57 138,547 57.1 +134 +138.7120.07
'23/09/08 143 +1 +0.7 14,217 200,208 7,014 49.3 98,540 49.2 98,988 49.4 +448.7 +639.670.05
'23/09/07 142 +1.5 +1.07 23,474 333,244 14,067 59.9 199,461 59.9 199,863 60 +402.2 +286180.08
'23/09/06 140.5 +8.5 +6.44 28,977 402,673 13,970 48.2 192,767 47.9 194,490 48.3 +1,723 +1,233200.07
'23/09/05 132 +2 +1.54 7,906 104,569 3,098 39.2 40,877 39.1 40,947 39.2 +70.4 +227.240.05
'23/09/04 130 +0.5 +0.39 6,737 87,228 2,535 37.6 32,773 37.6 32,828 37.6 +55.4 +218.570.1
'23/09/01 129.5 -4.5 -3.36 14,670 192,376 5,524 37.7 72,503 37.7 72,517 37.7 +13.5 +24.4490.06
'23/08/31 134 +3 +2.29 17,641 236,250 7,947 45 106,162 44.9 106,427 45 +264.7 +33370.04
'23/08/30 131 +0.5 +0.38 16,132 210,534 8,277 51.3 107,796 51.2 108,008 51.3 +212.4 +256.6140.09
'23/08/29 130.5 +2.5 +1.95 17,006 221,495 9,933 58.4 129,365 58.4 129,460 58.4 +95 +95.64120.07
'23/08/28 128 0 0 14,473 185,975 8,173 56.5 104,975 56.4 105,152 56.5 +177 +216.6310.21
'23/08/25 128 +0.5 +0.39 16,507 208,505 9,555 57.9 120,311 57.7 120,903 58 +591.8 +619.3270.16
'23/08/24 127.5 +0.5 +0.39 32,062 417,836 18,488 57.7 240,821 57.6 241,291 57.7 +469.6 +254470.15
'23/08/23 127 +4 +3.25 24,806 314,549 11,412 46 144,240 45.9 144,785 46 +544.6 +477.2260.1
'23/08/22 123 -1 -0.81 19,962 247,310 10,052 50.4 124,612 50.4 124,490 50.3 -122 -121.390.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/21 124 +6.5 +5.53 34,582 427,994 18,079 52.3 222,830 52.1 224,219 52.4 +1,389 +768.2230.07
'23/08/18 117.5 -5.5 -4.47 19,861 238,064 8,991 45.3 107,951 45.3 107,813 45.3 -138.2 -153.7220.11
'23/08/17 123 +4.5 +3.8 27,527 334,164 13,075 47.5 158,138 47.3 158,758 47.5 +620.4 +474.5250.09
'23/08/16 118.5 +1 +0.85 8,619 101,490 2,925 33.9 34,307 33.8 34,439 33.9 +131.8 +450.630.03
'23/08/15 117.5 -0.5 -0.42 12,314 144,625 6,495 52.7 76,337 52.8 76,330 52.8 -6.55 -10.0880.06
'23/08/14 118 -1 -0.84 13,273 156,542 6,936 52.3 81,796 52.3 81,915 52.3 +118.9 +171.4130.1
'23/08/11 119 +3.5 +3.03 20,335 242,161 9,885 48.6 117,469 48.5 117,614 48.6 +145.2 +146.8120.06
'23/08/10 115.5 -2.5 -2.12 16,930 197,910 8,832 52.2 103,249 52.2 103,444 52.3 +194.8 +220.6110.06
'23/08/09 118 0 0 11,755 138,346 5,839 49.7 68,783 49.7 68,770 49.7 -12.9 -22.09150.13
'23/08/08 118 -2.5 -2.07 22,488 269,489 12,801 56.9 153,436 56.9 153,455 56.9 +18.8 +14.6980.04
'23/08/07 120.5 +2.5 +2.12 19,711 234,496 9,596 48.7 113,763 48.5 114,132 48.7 +368.8 +384.390.05
'23/08/04 118 +4.5 +3.96 20,042 233,672 9,867 49.2 114,606 49 115,047 49.2 +441.8 +447.7290.14
'23/08/02 113.5 -6.5 -5.42 41,384 481,438 21,149 51.1 246,528 51.2 246,047 51.1 -481.2 -227.5480.12
'23/08/01 120 +8.5 +7.62 51,193 606,467 26,675 52.1 315,029 51.9 316,068 52.1 +1,039 +389.6580.11
'23/07/31 111.5 +2 +1.83 31,284 353,968 13,521 43.2 152,965 43.2 153,240 43.3 +274.8 +203.3240.08
'23/07/28 109.5 +1.5 +1.39 4,897 53,152 1,757 35.9 19,045 35.8 19,073 35.9 +28.35 +161.410.02
'23/07/27 108 +0.5 +0.47 5,627 60,948 1,892 33.6 20,495 33.6 20,537 33.7 +41.45 +219.130.05
'23/07/26 107.5 -1.5 -1.38 7,580 81,868 2,427 32 26,226 32 26,234 32 +8.6 +35.4300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/25 109 -3 -2.68 12,802 140,937 4,978 38.9 54,805 38.9 54,891 38.9 +85.55 +171.920.02
'23/07/24 112 +3 +2.75 13,261 148,388 5,387 40.6 60,166 40.5 60,281 40.6 +114.7 +212.920.02
'23/07/21 109 0 0 13,799 148,969 5,870 42.5 63,055 42.3 63,551 42.7 +495.8 +844.620.01
'23/07/20 109 -1 -0.91 12,665 140,088 5,415 42.8 59,903 42.8 59,967 42.8 +64.4 +118.9210.17
'23/07/19 110 -7 -5.98 29,256 330,306 10,639 36.4 120,644 36.5 120,415 36.5 -229.2 -215.4160.05
'23/07/18 117 -1 -0.85 39,356 472,955 21,384 54.3 257,124 54.4 257,365 54.4 +240.8 +112.6330.08
'23/07/17 118 +1 +0.85 21,392 251,883 10,137 47.4 119,197 47.3 119,490 47.4 +293.2 +289.270.03
'23/07/14 117 +1.5 +1.3 21,429 250,579 9,656 45.1 112,730 45 113,020 45.1 +290 +300.3150.07
'23/07/13 115.5 -0.5 -0.43 40,209 477,076 17,151 42.7 203,963 42.8 203,391 42.6 -572 -333.53440.86
'23/07/12 116 0 0 33,154 385,431 9,590 28.9 111,791 29 111,244 28.9 -546.9 -570.35221.57
'23/07/11 121 +8 +7.08 39,553 470,639 16,848 42.6 199,385 42.4 201,527 42.8 +2,142 +1,27100
'23/07/10 113 +6 +5.61 37,750 423,848 17,184 45.5 192,108 45.3 194,172 45.8 +2,064 +1,20100
'23/07/07 107 -0.5 -0.47 21,437 231,809 7,262 33.9 78,527 33.9 78,537 33.9 +10.8 +14.8700
'23/07/06 107.5 +1.5 +1.42 22,240 239,201 10,988 49.4 118,068 49.4 118,365 49.5 +297.3 +270.600
'23/07/05 106 +2.5 +2.42 38,955 419,652 24,595 63.1 264,799 63.1 265,099 63.2 +299.2 +121.6170.04
'23/07/04 103.5 +1 +0.98 18,787 190,288 7,346 39.1 74,137 39 74,747 39.3 +610 +830.4140.07
'23/07/03 102.5 +7.2 +7.56 28,247 283,391 10,520 37.2 104,462 36.9 106,225 37.5 +1,762 +1,675170.06
'23/06/30 95.3 -1.2 -1.24 11,406 109,201 4,026 35.3 38,633 35.4 38,586 35.3 -46.51 -115.510.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/29 96.5 +2.2 +2.33 21,093 204,548 8,976 42.6 86,879 42.5 87,021 42.5 +142.3 +158.6240.11
'23/06/28 94.3 +1.7 +1.84 19,978 191,207 10,948 54.8 104,739 54.8 104,790 54.8 +50.7 +46.31260.13
'23/06/27 92.6 -0.7 -0.75 6,897 64,141 1,898 27.5 17,645 27.5 17,666 27.5 +20.7 +109.170.1
'23/06/26 93.3 -0.9 -0.96 3,919 36,707 526 13.4 4,925 13.4 4,930 13.4 +5.35 +101.700
'23/06/21 94.2 -0.9 -0.95 7,398 69,837 1,174 15.9 11,100 15.9 11,092 15.9 -7.82 -66.6100
'23/06/20 95.1 -0.5 -0.52 7,207 68,268 1,509 20.9 14,304 21 14,319 21 +15.44 +102.330.04
'23/06/19 95.6 +1.6 +1.7 13,180 125,830 3,234 24.5 30,883 24.5 30,918 24.6 +34.99 +108.2110.08
'23/06/16 94 +1.4 +1.51 9,028 84,552 1,737 19.2 16,204 19.2 16,275 19.2 +70.97 +408.610.01
'23/06/15 92.6 +0.1 +0.11 6,131 56,744 1,265 20.6 11,708 20.6 11,713 20.6 +4.48 +35.4210.02
'23/06/14 92.5 +0.7 +0.76 6,328 58,355 931 14.7 8,581 14.7 8,586 14.7 +5.75 +61.7600
'23/06/13 91.8 +0.8 +0.88 8,313 75,998 1,935 23.3 17,672 23.3 17,687 23.3 +15.04 +77.7330.04
'23/06/12 91 +0.7 +0.78 8,940 81,816 2,435 27.2 22,267 27.2 22,280 27.2 +13.07 +53.6870.08
'23/06/09 90.3 +0.3 +0.33 9,569 86,865 2,656 27.8 24,149 27.8 24,125 27.8 -23.86 -89.8390.09
'23/06/08 90 -0.1 -0.11 20,949 192,013 7,303 34.9 67,108 34.9 66,898 34.8 -210 -287.550.02
'23/06/07 90.1 +2.7 +3.09 8,619 76,978 1,967 22.8 17,479 22.7 17,628 22.9 +149.1 +75800
'23/06/06 87.4 -1.1 -1.24 6,159 53,952 801 13 7,023 13 7,026 13 +3.04 +37.9500
'23/06/05 88.5 0 0 5,090 45,108 610 12 5,404 12 5,407 12 +2.9 +47.5400
'23/06/02 88.5 +0.2 +0.23 9,303 82,077 2,201 23.7 19,360 23.6 19,433 23.7 +72.83 +330.9160.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/01 88.3 +0.8 +0.91 3,676 32,424 633 17.2 5,572 17.2 5,579 17.2 +7.27 +114.800
'23/05/31 87.5 +0.2 +0.23 6,283 55,275 996 15.9 8,763 15.9 8,775 15.9 +12.71 +127.610.02
'23/05/30 87.3 -0.2 -0.23 5,616 49,112 1,388 24.7 12,139 24.7 12,155 24.7 +15.74 +113.400
'23/05/29 87.5 +1.5 +1.74 6,660 58,155 1,000 15 8,720 15 8,738 15 +18.34 +183.400
'23/05/26 86 +0.5 +0.58 6,503 55,886 1,236 19 10,613 19 10,622 19 +9.22 +74.620.03
'23/05/25 85.5 +0.1 +0.12 6,154 52,463 1,212 19.7 10,314 19.7 10,340 19.7 +25.91 +213.820.03
'23/05/24 85.4 +0.6 +0.71 4,301 36,578 1,090 25.3 9,273 25.4 9,280 25.4 +6.91 +63.3900
'23/05/23 84.8 -0.4 -0.47 7,247 61,721 1,342 18.5 11,429 18.5 11,437 18.5 +7.34 +54.6920.03
'23/05/22 85.2 +1.1 +1.31 4,510 38,250 656 14.5 5,542 14.5 5,562 14.5 +19.63 +299.200
'23/05/19 84.1 -0.2 -0.24 6,030 50,886 1,058 17.5 8,932 17.6 8,939 17.6 +7.05 +66.6410.02
'23/05/18 84.3 +0.2 +0.24 11,168 94,321 2,650 23.7 22,364 23.7 22,402 23.8 +38.26 +144.400
'23/05/17 84.1 -2.5 -2.89 16,342 137,563 3,087 18.9 25,982 18.9 26,028 18.9 +45.35 +146.970.04
'23/05/16 86.6 +2.2 +2.61 6,063 52,181 1,409 23.2 12,100 23.2 12,117 23.2 +16.11 +114.300
'23/05/15 84.4 +0.3 +0.36 4,553 38,264 1,168 25.7 9,811 25.6 9,810 25.6 -0.52 -4.45230.07
'23/05/12 84.1 -1.7 -1.98 21,214 176,548 8,272 39 68,720 38.9 69,006 39.1 +285.4 +345.100
'23/05/11 85.8 -9.5 -9.97 31,063 271,780 8,913 28.7 77,865 28.6 78,280 28.8 +415.4 +466.1140.05
'23/05/10 95.3 -0.5 -0.52 6,542 62,826 2,515 38.4 24,172 38.5 24,186 38.5 +14.14 +56.2240.06
'23/05/09 95.8 -1.2 -1.24 5,156 49,367 1,508 29.2 14,432 29.2 14,443 29.3 +10.6 +70.2950.1
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/08 97 +1.7 +1.78 3,940 38,004 860 21.8 8,271 21.8 8,303 21.8 +31.94 +371.410.03
'23/05/05 95.3 -0.3 -0.31 3,460 33,004 1,055 30.5 10,056 30.5 10,069 30.5 +12.22 +115.800
'23/05/04 95.6 +0.9 +0.95 5,214 49,259 2,158 41.4 20,336 41.3 20,423 41.5 +87.29 +404.510.02
'23/05/03 94.7 -0.2 -0.21 4,715 44,900 1,896 40.2 18,043 40.2 18,061 40.2 +17.86 +94.200
'23/05/02 94.9 +2.5 +2.71 6,236 59,228 1,985 31.8 18,816 31.8 18,861 31.8 +45.16 +227.500
'23/04/28 92.4 +1.5 +1.65 4,524 41,804 1,154 25.5 10,646 25.5 10,670 25.5 +24.26 +210.230.07
'23/04/27 90.9 -0.4 -0.44 4,749 42,908 1,868 39.3 16,829 39.2 16,899 39.4 +70.08 +375.240.08
'23/04/26 91.3 +1.3 +1.44 4,654 42,309 1,589 34.1 14,419 34.1 14,460 34.2 +40.31 +253.750.11

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。