6284 佳邦 / 本益比河流圖(月)

6284 佳邦

6284 佳邦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.1	77.3	+1.8	+2.33%	3.36%	78.8	79.7	77.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
669	5,286萬	630	1.06張/筆	79.04	1.35	20.55	-1.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
614	4,753萬	742	828張/筆	77.37	-1.3 (-1.65%)

連續漲跌: 連3跌→漲 ( +1.8元 / +2.33%)

財報評分: 最新47分 / 平均51分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 佳邦營運長新任案 (公告訊息 10/06 17:59)

• 更正公告佳邦向關係人取得使用權資產 (更正交易金額) (公告訊息 10/06 17:56)

• 佳邦向關係人取得使用權資產 (公告訊息 10/05 15:18)

• 佳邦董事會決議更換會計師事務所及簽證會計師 (公告訊息 10/05 15:05)

• 佳邦組織調整執行長職務案 (公告訊息 10/05 14:09)

• 佳邦董事會通過總經理聘任案 (公告訊息 10/05 14:01)

• 佳邦庫藏股提前半個月達陣斥1.53億元買回2000張均價76.56元 (Anue鉅亨 09/15 19:44)

• 佳邦買回庫藏股執行完畢 (公告訊息 09/15 17:20)

• 更正佳邦第15次庫藏股買回股份總金額上限資訊及買回期間 (公告訊息 08/11 19:33)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 佳邦董事會通過買回佳邦股份 (公告訊息 07/31 18:01)

• 代重要子公司禾邦電子(中國)有限公司公告法人董事改派代表人 (公告訊息 07/31 15:16)

• 佳邦董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:16)

• 佳邦2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 20:47)

6284 佳邦本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6284 佳邦本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	79.1	+3.5	+4.63%	84	75.8	3.85	21.82	19.69	20.55	38.5	53.9	69.3	84.7	100.1	115.5
26M09	75.6	-2	-2.58%	81.4	73.1	3.85	21.14	18.99	19.64	38.5	53.9	69.3	84.7	100.1	115.5
26M08	77.6	+6	+8.38%	83.4	70.5	3.85	21.66	18.31	20.16	38.5	53.9	69.3	84.7	100.1	115.5
26M07	71.6	-28.9	-28.8%	109.5	64.9	3.85	28.44	16.86	18.6	38.5	53.9	69.3	84.7	100.1	115.5
26M06	100.5	-19	-15.9%	130.5	93.2	3.85	33.9	24.21	26.1	38.5	53.9	69.3	84.7	100.1	115.5
26M05	119.5	+44.1	+58.5%	131	75.1	3.85	36.36	20.84	33.16	36.03	50.45	64.86	79.27	93.69	108.1
26M04	75.4	-4.3	-5.4%	91.9	74.7	3.85	27.38	22.25	22.46	33.57	46.99	60.42	73.85	87.27	100.7
26M03	79.7	-7.7	-8.81%	87.2	72.2	3.11	28.04	23.22	25.63	31.1	43.54	55.98	68.42	80.86	93.3
26M02	87.4	+3.2	+3.8%	88.2	80.5	3.11	25.01	22.83	24.78	35.27	49.37	63.48	77.59	91.69	105.8
26M01	84.2	+2.3	+2.81%	97.7	81.6	3.11	24.78	20.69	21.35	39.43	55.21	70.98	86.75	102.5	118.3
25M12	81.9	+0.7	+0.86%	82.4	73.9	4.36	18.9	16.95	18.78	43.6	61.04	78.48	95.92	113.4	130.8
25M11	81.2	-5.7	-6.56%	89.5	78	4.36	19.5	16.99	17.69	45.9	64.26	82.62	101	119.3	137.7
25M10	86.9	+12.6	+17%	88	68	4.36	18.26	14.11	18.03	48.2	67.48	86.76	106	125.3	144.6
25M09	74.3	+5.8	+8.47%	77.2	65.4	5.05	15.29	12.95	14.71	50.5	70.7	90.9	111.1	131.3	151.5
25M08	68.5	0	0%	70.9	60.5	5.05	14.6	12.46	14.1	48.57	67.99	87.42	106.8	126.3	145.7
25M07	68.5	-2.2	-3.11%	72.6	66.9	5.05	15.57	14.35	14.69	46.63	65.29	83.94	102.6	121.2	139.9
25M06	70.7	-1.4	-1.94%	74.4	68.4	4.47	16.64	15.3	15.82	44.7	62.58	80.46	98.34	116.2	134.1
25M05	72.1	+3.7	+5.41%	74.7	64.8	4.47	14.38	12.48	13.88	51.93	72.71	93.48	114.3	135	155.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	68.4	-7.1	-9.4%	78.7	57.5	4.47	13.3	9.72	11.56	59.17	82.83	106.5	130.2	153.8	177.5
25M03	75.5	-7.1	-8.6%	84.3	75.5	6.64	12.7	11.37	11.37	66.4	92.96	119.5	146.1	172.6	199.2
25M02	82.6	+2.4	+2.99%	86.1	77.5	6.64	12.99	11.69	12.46	66.3	92.82	119.3	145.9	172.4	198.9
25M01	80.2	-1.6	-1.96%	92.1	75.9	6.64	13.91	11.47	12.11	66.2	92.68	119.2	145.6	172.1	198.6
24M12	81.8	+3	+3.81%	86.2	77	6.61	13.04	11.65	12.38	66.1	92.54	119	145.4	171.9	198.3
24M11	78.8	-1.5	-1.87%	81.4	75.4	6.61	13.04	12.08	12.63	62.4	87.36	112.3	137.3	162.2	187.2
24M10	80.3	-4.3	-5.08%	95.5	79.8	6.61	16.27	13.59	13.68	58.7	82.18	105.7	129.1	152.6	176.1
24M09	84.6	-12.2	-12.6%	98	81.4	5.5	17.82	14.8	15.38	55	77	99	121	143	165
24M08	96.8	+13	+15.5%	99.4	69.6	5.5	17.21	12.05	16.76	57.77	80.87	104	127.1	150.2	173.3
24M07	83.8	-10	-10.7%	107	81.2	5.5	17.68	13.41	13.84	60.53	84.75	109	133.2	157.4	181.6
24M06	93.8	+10	+11.9%	98.5	83.1	6.33	15.56	13.13	14.82	63.3	88.62	113.9	139.3	164.6	189.9
24M05	83.8	-1.6	-1.87%	91.6	83.3	6.33	14.73	13.39	13.47	62.2	87.08	112	136.8	161.7	186.6
24M04	85.4	-0.2	-0.23%	89.1	78.1	6.33	14.58	12.78	13.98	61.1	85.54	110	134.4	158.9	183.3
24M03	85.6	+1.5	+1.78%	90.2	81.1	6	15.03	13.52	14.27	60	84	108	132	156	180
24M02	84.1	+8.1	+10.7%	85.9	72.3	6	15.15	12.75	14.83	56.7	79.38	102.1	124.7	147.4	170.1
24M01	76	-7.5	-8.98%	84.2	72.1	6	15.77	13.5	14.23	53.4	74.76	96.12	117.5	138.8	160.2
23M12	83.5	-2.7	-3.13%	91.9	81.6	5.01	18.34	16.29	16.67	50.1	70.14	90.18	110.2	130.3	150.3
23M11	86.2	+20.6	+31.4%	90	67	5.01	18.96	14.12	18.16	47.47	66.45	85.44	104.4	123.4	142.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	65.6	+4.1	+6.67%	73.6	60.2	5.01	16.42	13.43	14.63	44.83	62.77	80.7	98.63	116.6	134.5
23M09	61.5	+6.7	+12.2%	66.2	54.8	4.22	15.69	12.99	14.57	42.2	59.08	75.96	92.84	109.7	126.6
23M08	54.8	+4.7	+9.38%	56	45.4	4.22	13.71	11.12	13.42	40.83	57.17	73.5	89.83	106.2	122.5
23M07	50.1	-5.8	-10.4%	57.9	49.9	4.22	14.67	12.64	12.69	39.47	55.25	71.04	86.83	102.6	118.4
23M06	55.9	-1.4	-2.44%	58.8	53	3.81	15.43	13.91	14.67	38.1	53.34	68.58	83.82	99.06	114.3
23M05	57.3	+0.7	+1.24%	59.6	52.4	3.81	15.71	13.81	15.11	37.93	53.11	68.28	83.45	98.63	113.8
23M04	56.6	-1.2	-2.08%	64.8	55.1	3.81	17.16	14.59	14.99	37.77	52.87	67.98	83.09	98.19	113.3
23M03	57.8	+0.7	+1.23%	61.2	54.9	3.76	16.28	14.6	15.37	37.6	52.64	67.68	82.72	97.76	112.8
23M02	57.1	+5	+9.6%	63.4	52.5	3.76	16.2	13.42	14.59	39.13	54.79	70.44	86.09	101.7	117.4
23M01	52.1	+0.3	+0.58%	52.8	49.55	3.76	12.98	12.18	12.81	40.67	56.93	73.2	89.47	105.7	122
22M12	51.8	+0.4	+0.78%	56.3	48.65	4.22	13.34	11.53	12.27	42.2	59.08	75.96	92.84	109.7	126.6
22M11	51.4	+11.05	+27.4%	51.4	40.5	4.22	11.3	8.9	11.3	45.5	63.7	81.9	100.1	118.3	136.5
22M10	40.35	-2.95	-6.81%	45.3	38.6	4.22	9.28	7.91	8.27	48.8	68.32	87.84	107.4	126.9	146.4
22M09	43.3	-10.5	-19.5%	53.8	41.35	5.21	10.33	7.94	8.31	52.1	72.94	93.78	114.6	135.5	156.3
22M08	53.8	+3.6	+7.17%	54.6	45.15	5.21	10.83	8.96	10.67	50.4	70.56	90.72	110.9	131	151.2
22M07	50.2	+3	+6.36%	51	42.7	5.21	10.47	8.77	10.31	48.7	68.18	87.66	107.1	126.6	146.1
22M06	47.2	-9.8	-17.2%	61.7	47.15	4.7	13.13	10.03	10.04	47	65.8	84.6	103.4	122.2	141
22M05	57	+4.3	+8.16%	58.6	49.5	4.7	12.98	10.97	12.63	45.13	63.19	81.24	99.29	117.3	135.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	52.7	-7.8	-12.9%	63.8	51.4	4.7	14.75	11.88	12.18	43.27	60.57	77.88	95.19	112.5	129.8
22M03	60.5	+0.3	+0.5%	62.6	53.7	4.14	15.12	12.97	14.61	41.4	57.96	74.52	91.08	107.6	124.2
22M02	60.2	+0.9	+1.52%	66.1	59.6	4.14	16.1	14.51	14.66	41.07	57.49	73.92	90.35	106.8	123.2
22M01	59.3	-13.4	-18.4%	76.6	59.1	4.14	18.81	14.51	14.56	40.73	57.03	73.32	89.61	105.9	122.2
21M12	72.7	+4.2	+6.13%	74.7	63.5	4.04	18.49	15.72	18	40.4	56.56	72.72	88.88	105	121.2
21M11	68.5	+10	+17.1%	71.8	54.8	4.04	18.38	14.03	17.53	39.07	54.69	70.32	85.95	101.6	117.2
21M10	58.5	+4.9	+9.14%	61.9	47.5	4.04	16.4	12.59	15.5	37.73	52.83	67.92	83.01	98.11	113.2
21M09	53.6	-3.8	-6.62%	59.6	52.1	3.64	16.37	14.31	14.73	36.4	50.96	65.52	80.08	94.64	109.2
21M08	57.4	-9.7	-14.5%	69.9	50.8	3.64	19.36	14.07	15.9	36.1	50.54	64.98	79.42	93.86	108.3
21M07	67.1	+5	+8.05%	80.7	58.7	3.64	22.54	16.4	18.74	35.8	50.12	64.44	78.76	93.08	107.4
21M06	62.1	+1.4	+2.31%	63.4	55.9	3.55	17.86	15.75	17.49	35.5	49.7	63.9	78.1	92.3	106.5
21M05	60.7	-7.1	-10.5%	67.5	47.1	3.55	19.76	13.79	17.77	34.17	47.83	61.5	75.17	88.83	102.5
21M04	67.8	-11.7	-14.7%	80.9	64.3	3.55	24.64	19.58	20.65	32.83	45.97	59.1	72.23	85.37	98.5
21M03	79.5	+8.5	+12%	93.2	69.6	3.15	29.59	22.1	25.24	31.5	44.1	56.7	69.3	81.9	94.5
21M02	71	+0.4	+0.57%	82	67.2	3.15	27.67	22.68	23.96	29.63	41.49	53.34	65.19	77.05	88.9
21M01	70.6	+0.8	+1.15%	84.7	67	3.15	30.5	24.13	25.43	27.77	38.87	49.98	61.09	72.19	83.3
20M12	69.8	+17.2	+32.7%	75.1	49.8	2.59	29	19.23	26.95	25.9	36.26	46.62	56.98	67.34	77.7
20M11	52.6	+9.35	+21.6%	57.6	43.5	2.59	23.19	17.52	21.18	24.83	34.77	44.7	54.63	64.57	74.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	43.25	+7.05	+19.5%	49.3	35.75	2.59	20.74	15.04	18.2	23.77	33.27	42.78	52.29	61.79	71.3
20M09	36.2	+0.2	+0.56%	41.1	34	2.27	18.11	14.98	15.95	22.7	31.78	40.86	49.94	59.02	68.1
20M08	36	+2.8	+8.43%	37.4	30.15	2.27	16.87	13.6	16.24	22.17	31.03	39.9	48.77	57.63	66.5
20M07	33.2	+2.3	+7.44%	37.6	30.8	2.27	17.38	14.24	15.35	21.63	30.29	38.94	47.59	56.25	64.9
20M06	30.9	+0.15	+0.49%	33.5	28.9	2.11	15.88	13.7	14.64	21.1	29.54	37.98	46.42	54.86	63.3
20M05	30.75	-1.25	-3.91%	32.45	29.3	2.11	16.04	14.48	15.2	20.23	28.33	36.42	44.51	52.61	60.7
20M04	32	+10.5	+48.8%	32.75	21.4	2.11	16.91	11.05	16.52	19.37	27.11	34.86	42.61	50.35	58.1
20M03	21.5	-10.6	-33%	32.85	18	1.85	17.76	9.73	11.62	18.5	25.9	33.3	40.7	48.1	55.5
20M02	32.1	-0.9	-2.73%	36	29.75	1.85	21.43	17.71	19.11	16.8	23.52	30.24	36.96	43.68	50.4
20M01	33	-5.1	-13.4%	41.25	32.25	1.85	27.32	21.36	21.85	15.1	21.14	27.18	33.22	39.26	45.3
19M12	38.1	+1.15	+3.11%	39.7	35.35	1.34	29.63	26.38	28.43	13.4	18.76	24.12	29.48	34.84	40.2
19M11	36.95	+0.4	+1.09%	37.95	33.15	1.34	29.27	25.57	28.5	12.97	18.15	23.34	28.53	33.71	38.9
19M10	36.55	+3.05	+9.1%	39.35	33.45	1.34	31.4	26.69	29.16	12.53	17.55	22.56	27.57	32.59	37.6
19M09	33.5	+1.6	+5.02%	36.85	30.5	1.21	30.45	25.21	27.69	12.1	16.94	21.78	26.62	31.46	36.3
19M08	31.9	+1.3	+4.25%	32.25	26.8	1.21	23.95	19.9	23.69	13.47	18.85	24.24	29.63	35.01	40.4
19M07	30.6	+2.3	+8.13%	31.2	27.9	1.21	21.03	18.81	20.63	14.83	20.77	26.7	32.63	38.57	44.5
19M06	28.3	-0.5	-1.74%	29.95	27.65	1.62	18.49	17.07	17.47	16.2	22.68	29.16	35.64	42.12	48.6
19M05	28.8	-5.3	-15.5%	34.7	27.05	1.62	21.12	16.46	17.53	16.43	23.01	29.58	36.15	42.73	49.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	34.1	+1.3	+3.96%	40.1	32.15	1.62	24.06	19.29	20.46	16.67	23.33	30	36.67	43.33	50
19M03	32.8	-0.15	-0.46%	34.55	31.2	1.69	20.44	18.46	19.41	16.9	23.66	30.42	37.18	43.94	50.7
19M02	32.95	+4.3	+15%	35.4	28.65	1.69	19.24	15.57	17.91	18.4	25.76	33.12	40.48	47.84	55.2
19M01	28.65	-0.6	-2.05%	30.1	26.5	1.69	15.13	13.32	14.4	19.9	27.86	35.82	43.78	51.74	59.7
18M12	29.25	-2.05	-6.55%	34.35	27.85	2.14	16.05	13.01	13.67	21.4	29.96	38.52	47.08	55.64	64.2
18M11	31.3	+7.3	+30.4%	32.85	24.15	2.14	15.3	11.25	14.58	21.47	30.05	38.64	47.23	55.81	64.4
18M10	24	-9.1	-27.5%	34.2	21.6	2.14	15.88	10.03	11.15	21.53	30.15	38.76	47.37	55.99	64.6
18M09	33.1	-7.5	-18.5%	40.6	31.85	2.16	18.8	14.75	15.32	21.6	30.24	38.88	47.52	56.16	64.8
18M08	40.6	+1.9	+4.91%	41.75	31.05	2.16	22.57	16.78	21.95	18.5	25.9	33.3	40.7	48.1	55.5
18M07	38.7	-6.3	-14%	49	37.55	2.16	31.82	24.38	25.13	15.4	21.56	27.72	33.88	40.04	46.2
18M06	45	-8.9	-16.5%	57.5	41.2	1.23	46.75	33.5	36.59	12.3	17.22	22.14	27.06	31.98	36.9
18M05	53.9	+11.6	+27.4%	55.7	40	1.23	45.53	32.7	44.06	12.23	17.13	22.02	26.91	31.81	36.7
18M04	42.3	+14.05	+49.7%	49	27.75	1.23	40.27	22.81	34.77	12.17	17.03	21.9	26.77	31.63	36.5
18M03	28.25	+0.8	+2.91%	29.2	26.1	1.21	24.13	21.57	23.35	12.1	16.94	21.78	26.62	31.46	36.3
18M02	27.45	+0.15	+0.55%	28.1	24.2	1.21	25.62	22.07	25.03	10.97	15.35	19.74	24.13	28.51	32.9
18M01	27.3	-0.65	-2.33%	33.3	27	1.21	33.86	27.46	27.76	9.83	13.77	17.7	21.63	25.57	29.5
17M12	27.95	-0.05	-0.18%	29.1	25.9	0.87	33.45	29.77	32.13	8.7	12.18	15.66	19.14	22.62	26.1
17M11	28	-0.25	-0.88%	32	26.1	0.87	33.68	27.47	29.47	9.5	13.3	17.1	20.9	24.7	28.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	28.25	+1.6	+6%	28.95	26.2	0.87	28.11	25.44	27.43	10.3	14.42	18.54	22.66	26.78	30.9
17M09	26.65	-0.15	-0.56%	29.95	25.9	1.11	26.98	23.33	24.01	11.1	15.54	19.98	24.42	28.86	33.3
17M08	26.8	-0.2	-0.74%	28.05	23.25	1.11	24.46	20.28	23.37	11.47	16.05	20.64	25.23	29.81	34.4
17M07	27	+7.05	+35.3%	29.3	19.75	1.11	24.76	16.69	22.82	11.83	16.57	21.3	26.03	30.77	35.5
17M06	19.95	+0.3	+1.53%	20.8	19.5	1.22	17.05	15.98	16.35	12.2	17.08	21.96	26.84	31.72	36.6
17M05	19.65	-0.35	-1.75%	21	19.1	1.22	19.87	18.08	18.6	10.57	14.79	19.02	23.25	27.47	31.7
17M04	20	-0.25	-1.23%	20.7	18.9	1.22	23.17	21.16	22.39	8.93	12.51	16.08	19.65	23.23	26.8
17M03	20.25	-2.1	-9.4%	22.35	19.7	0.73	30.62	26.99	27.74	7.3	10.22	13.14	16.06	18.98	21.9
17M02	22.35	+1.8	+8.76%	23.65	20.4	0.73	34.44	29.71	32.55	6.87	9.61	12.36	15.11	17.85	20.6
17M01	20.55	+0.25	+1.23%	21.1	20	0.73	32.8	31.09	31.94	6.43	9.01	11.58	14.15	16.73	19.3
16M12	20.3	0	0%	20.3	19.2	0.6	33.83	32	33.83	6	8.4	10.8	13.2	15.6	18
16M11	20.3	-2.7	-11.7%	23.5	19	0.6	53.41	43.18	46.14	4.4	6.16	7.92	9.68	11.44	13.2
16M10	23	+1.5	+6.98%	24.3	20	0.6	86.79	71.43	82.14	2.8	3.92	5.04	6.16	7.28	8.4
16M09	21.5	-1.95	-8.32%	23.8	21.05	0.12	198.3	175.4	179.2	1.2	1.68	2.16	2.64	3.12	3.6
16M08	23.45	+1.65	+7.57%	24.95	20.8	0.12	415.8	346.7	390.8	0.6	0.84	1.08	1.32	1.56	1.8
16M07	21.8	+0.3	+1.4%	23.4	20.75	0.12	-	-	-	-	-	-	-	-	-
16M06	21.5	+1.55	+7.77%	21.5	19.2	-0.06	-	-	-	-	-	-	-	-	-
16M05	19.95	-0.8	-3.86%	20.7	18.75	-0.06	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	20.75	+0.35	+1.72%	22.8	19.85	-0.06	-	-	-	-	-	-	-	-	-
16M03	20.4	-1.55	-7.06%	24	19.75	-0.54	-	-	-	-	-	-	-	-	-
16M02	21.95	+0.95	+4.52%	22.6	20.15	-0.54	-	-	-	-	-	-	-	-	-
16M01	21	-1.3	-5.83%	22.3	18.1	-0.54	44.01	35.72	41.45	5.07	7.09	9.12	11.15	13.17	15.2
15M12	22.3	-0.4	-1.76%	23.4	20.4	1.03	22.72	19.81	21.65	10.3	14.42	18.54	22.66	26.78	30.9
15M11	22.7	-3.05	-11.8%	26.35	20.6	1.03	21.9	17.12	18.86	12.03	16.85	21.66	26.47	31.29	36.1
15M10	25.75	+2.95	+12.9%	28.6	22.65	1.03	20.77	16.45	18.7	13.77	19.27	24.78	30.29	35.79	41.3
15M09	22.8	+1.7	+8.06%	23.6	20.75	1.55	15.23	13.39	14.71	15.5	21.7	27.9	34.1	40.3	46.5
15M08	21.1	-1.95	-8.46%	23.45	16.2	1.55	16.48	11.38	14.82	14.23	19.93	25.62	31.31	37.01	42.7
15M07	23.05	-12.45	-35.1%	36.5	22.9	1.55	28.15	17.66	17.78	12.97	18.15	23.34	28.53	33.71	38.9
15M06	35.5	-0.85	-2.34%	38.5	30.4	1.17	32.91	25.98	30.34	11.7	16.38	21.06	25.74	30.42	35.1
15M05	36.35	-2.65	-6.79%	39.7	35.55	1.17	27.25	24.41	24.95	14.57	20.39	26.22	32.05	37.87	43.7
15M04	39	+0.9	+2.36%	42	35.5	1.17	24.09	20.36	22.37	17.43	24.41	31.38	38.35	45.33	52.3
15M03	38.1	+0.05	+0.13%	38.9	36.3	2.03	19.16	17.88	18.77	20.3	28.42	36.54	44.66	52.78	60.9
15M02	38.05	-0.35	-0.91%	38.65	35.2	2.03	22.47	20.47	22.12	17.2	24.08	30.96	37.84	44.72	51.6
15M01	38.4	-3.55	-8.46%	41.8	37.2	2.03	29.65	26.38	27.23	14.1	19.74	25.38	31.02	36.66	42.3
14M12	41.95	+0.95	+2.32%	43.25	39	1.1	39.32	35.45	38.14	11	15.4	19.8	24.2	28.6	33
14M11	41	-1.3	-3.07%	44	39.3	1.1	41.77	37.31	38.92	10.53	14.75	18.96	23.17	27.39	31.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	42.3	-2.05	-4.62%	49.2	37.5	1.1	48.87	37.25	42.02	10.07	14.09	18.12	22.15	26.17	30.2
14M09	44.35	-1.35	-2.95%	48.85	42	0.96	50.89	43.75	46.2	9.6	13.44	17.28	21.12	24.96	28.8
14M08	45.7	-6.2	-11.9%	55	37.5	0.96	58.93	40.18	48.96	9.33	13.07	16.8	20.53	24.27	28
14M07	51.9	+1.7	+3.39%	57	47.2	0.96	62.87	52.06	57.24	9.07	12.69	16.32	19.95	23.57	27.2
14M06	50.2	+7.85	+18.5%	50.2	42	0.88	57.05	47.73	57.05	8.8	12.32	15.84	19.36	22.88	26.4
14M05	42.35	+6.1	+16.8%	43.15	36.25	0.88	57.79	48.55	56.72	7.47	10.45	13.44	16.43	19.41	22.4
14M04	36.25	-8.85	-19.6%	45.8	35.05	0.88	74.67	57.15	59.1	6.13	8.59	11.04	13.49	15.95	18.4
14M03	45.1	+0.55	+1.23%	47.85	42.3	0.48	99.69	88.12	93.96	4.8	6.72	8.64	10.56	12.48	14.4
14M02	44.55	+5.55	+14.2%	47.5	38.9	0.48	96.28	78.85	90.3	4.93	6.91	8.88	10.85	12.83	14.8
14M01	39	+0.65	+1.69%	42.5	35	0.48	83.88	69.08	76.97	5.07	7.09	9.12	11.15	13.17	15.2
13M12	38.35	+3.45	+9.89%	38.35	34.5	0.52	73.75	66.35	73.75	5.2	7.28	9.36	11.44	13.52	15.6
13M11	34.9	+6.9	+24.6%	38.3	27.35	0.52	-	-	-	-	-	-	-	-	-
13M10	28	+1.6	+6.06%	29.45	25	0.52	-	-	-	-	-	-	-	-	-
13M09	26.4	+0.45	+1.73%	26.85	25.1	-1.29	-	-	-	-	-	-	-	-	-
13M08	25.95	+0.75	+2.98%	27	24.8	-1.29	-	-	-	-	-	-	-	-	-
13M07	25.2	+2.1	+9.09%	25.7	22.05	-1.29	-	-	-	-	-	-	-	-	-
13M06	23.1	+3.9	+20.3%	23.6	18.8	-1.35	-	-	-	-	-	-	-	-	-
13M05	19.2	+1.5	+8.47%	20.6	17.7	-1.35	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	17.7	-0.2	-1.12%	18.5	17.3	-1.35	-	-	-	-	-	-	-	-	-
13M03	17.9	+0.2	+1.13%	18.55	16.7	-1.16	-	-	-	-	-	-	-	-	-
13M02	17.7	+1	+5.99%	18.8	16.2	-1.16	-	-	-	-	-	-	-	-	-
13M01	16.7	-0.5	-2.91%	17.75	16.4	-1.16	-	-	-	-	-	-	-	-	-
12M12	17.2	+0.7	+4.24%	18.25	16.2	-1.4	-	-	-	-	-	-	-	-	-
12M11	16.5	+0.3	+1.85%	16.5	15.7	-1.4	-	-	-	-	-	-	-	-	-
12M10	16.2	-4.55	-21.9%	20.95	15.7	-1.4	-	-	-	-	-	-	-	-	-
12M09	20.75	+4.15	+25%	21.4	16.25	-0.16	-	-	-	-	-	-	-	-	-
12M08	16.6	-0.6	-3.49%	17.2	16.2	-0.16	-	-	-	-	-	-	-	-	-
12M07	17.2	-0.5	-2.82%	17.8	16.75	-0.16	1335	1256	1290	0.13	0.19	0.24	0.29	0.35	0.4
12M06	17.7	+0.45	+2.61%	18.6	16.1	0.1	186	161	177	1	1.4	1.8	2.2	2.6	3
12M05	17.25	+0.15	+0.88%	18.25	16	0.1	111.7	97.96	105.6	1.63	2.29	2.94	3.59	4.25	4.9
12M04	17.1	-5.35	-23.8%	23.25	16.6	0.1	102.6	73.24	75.44	2.27	3.17	4.08	4.99	5.89	6.8
12M03	22.45	+0.7	+3.22%	24.6	20.05	0.29	84.83	69.14	77.41	2.9	4.06	5.22	6.38	7.54	8.7
12M02	21.75	+4.05	+22.9%	23.4	17.65	0.29	55.28	41.69	51.38	4.23	5.93	7.62	9.31	11.01	12.7
12M01	17.7	-0.35	-1.94%	18.1	16.4	0.29	32.51	29.46	31.8	5.57	7.79	10.02	12.25	14.47	16.7
11M12	18.05	+1.4	+8.41%	18.6	14.95	0.69	26.96	21.67	26.16	6.9	9.66	12.42	15.18	17.94	20.7
11M11	16.65	-6	-26.5%	23.2	16.6	0.69	27.95	20	20.06	8.3	11.62	14.94	18.26	21.58	24.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	22.65	+0.85	+3.9%	25.2	20.3	0.69	25.98	20.93	23.35	9.7	13.58	17.46	21.34	25.22	29.1
11M09	21.8	-1.75	-7.43%	24.45	21.35	1.11	22.03	19.23	19.64	11.1	15.54	19.98	24.42	28.86	33.3
11M08	23.55	-9.65	-29.1%	33.2	22.5	1.11	26.49	17.95	18.79	12.53	17.55	22.56	27.57	32.59	37.6
11M07	33.2	-0.8	-2.35%	34.9	30.4	1.11	24.99	21.77	23.77	13.97	19.55	25.14	30.73	36.31	41.9
11M06	34	-1.1	-3.13%	35.5	29.35	1.54	23.05	19.06	22.08	15.4	21.56	27.72	33.88	40.04	46.2
11M05	35.1	-6.35	-15.3%	41.35	33.1	1.54	24.76	19.82	21.02	16.7	23.38	30.06	36.74	43.42	50.1
11M04	41.45	+4.75	+12.9%	42.8	36.5	1.54	23.78	20.28	23.03	18	25.2	32.4	39.6	46.8	54
11M03	36.7	+7.7	+26.6%	40.9	29	1.93	21.19	15.03	19.02	19.3	27.02	34.74	42.46	50.18	57.9
11M02	29	+0.05	+0.17%	30.4	28.75	1.93	15.97	15.11	15.24	19.03	26.65	34.26	41.87	49.49	57.1
11M01	28.95	-1.85	-6.01%	31.4	28.55	1.93	16.73	15.21	15.43	18.77	26.27	33.78	41.29	48.79	56.3
10M12	30.8	+3.1	+11.2%	31.8	27.7	1.85	17.19	14.97	16.65	18.5	25.9	33.3	40.7	48.1	55.5
10M11	27.7	-2.3	-7.67%	30.7	26.2	1.85	15.69	13.39	14.16	19.57	27.39	35.22	43.05	50.87	58.7
10M10	30	-0.35	-1.15%	30.9	28.95	1.85	14.98	14.03	14.54	20.63	28.89	37.14	45.39	53.65	61.9
10M09	30.35	+2.75	+9.96%	31.35	27.65	2.17	14.45	12.74	13.99	21.7	30.38	39.06	47.74	56.42	65.1
10M08	27.6	+1.8	+6.98%	30.5	25.9	2.17	14.3	12.14	12.94	21.33	29.87	38.4	46.93	55.47	64
10M07	25.8	+1.55	+6.39%	26.6	23.05	2.17	12.69	10.99	12.31	20.97	29.35	37.74	46.13	54.51	62.9
10M06	24.25	-0.25	-1.02%	26	23.45	2.06	12.62	11.38	11.77	20.6	28.84	37.08	45.32	53.56	61.8
10M05	24.5	-6.2	-20.2%	30.7	22.2	2.06	17.18	12.43	13.71	17.87	25.01	32.16	39.31	46.45	53.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	30.7	+3.4	+12.5%	34	27	2.06	22.47	17.84	20.29	15.13	21.19	27.24	33.29	39.35	45.4
10M03	27.3	+2.9	+11.9%	29	24.25	1.24	23.39	19.56	22.02	12.4	17.36	22.32	27.28	32.24	37.2
10M02	24.4	-2.5	-9.29%	27.1	23	1.24	26.74	22.7	24.08	10.13	14.19	18.24	22.29	26.35	30.4
10M01	26.9	-3.8	-12.4%	32.8	26.8	1.24	41.69	34.07	34.19	7.87	11.01	14.16	17.31	20.45	23.6
09M12	30.7	0	0%	31.9	27.9	0.56	56.96	49.82	54.82	5.6	7.84	10.08	12.32	14.56	16.8
09M11	30.7	+2.2	+7.72%	31.25	27	0.56	144.2	124.6	141.7	2.17	3.03	3.9	4.77	5.63	6.5
09M10	28.5	+6.4	+29%	30.85	21.7	0.56	-	-	-	-	-	-	-	-	-
09M09	22.1	+5.3	+31.5%	24.65	16.8	-0.47	-	-	-	-	-	-	-	-	-
09M08	16.8	-1.3	-7.18%	18.8	15.35	-0.47	-	-	-	-	-	-	-	-	-
09M07	18.1	+2.8	+18.3%	18.4	15.05	-0.47	-	-	-	-	-	-	-	-	-
09M06	15.3	-2	-11.6%	17.9	14.75	-0.81	-	-	-	-	-	-	-	-	-
09M05	17.3	+0.1	+0.58%	18.25	16.6	-0.81	-	-	-	-	-	-	-	-	-
09M04	17.2	+1.3	+8.18%	20.1	15.7	-0.81	-	-	-	-	-	-	-	-	-
09M03	15.9	+2.4	+17.8%	18	12.8	-0.21	-	-	-	-	-	-	-	-	-
09M02	13.5	+1.35	+11.1%	14.5	12	-0.21	1088	900	1013	0.13	0.19	0.24	0.29	0.35	0.4
09M01	12.15	-0.25	-2.02%	13.9	11.6	-0.21	58.73	49.01	51.34	2.37	3.31	4.26	5.21	6.15	7.1
08M12	12.4	+0.35	+2.9%	13.6	10.85	0.46	29.57	23.59	26.96	4.6	6.44	8.28	10.12	11.96	13.8
08M11	12.05	-3.35	-21.8%	17.1	9.65	0.46	13.39	7.56	9.44	12.77	17.87	22.98	28.09	33.19	38.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	15.4	-5.9	-27.7%	22.9	13.5	0.46	10.94	6.45	7.36	20.93	29.31	37.68	46.05	54.43	62.8
08M09	21.3	-9.5	-30.8%	30.5	19.55	2.91	10.48	6.72	7.32	29.1	40.74	52.38	64.02	75.66	87.3
08M08	30.8	+1.6	+5.48%	31.5	27.2	2.91	9.31	8.04	9.1	33.83	47.37	60.9	74.43	87.97	101.5
08M07	29.2	-8.35	-22.2%	39.5	29	2.91	10.24	7.52	7.57	38.57	53.99	69.42	84.85	100.3	115.7
08M06	37.55	-6.85	-15.4%	45.2	37.2	4.33	10.44	8.59	8.67	43.3	60.62	77.94	95.26	112.6	129.9
08M05	44.4	-2.7	-5.73%	50.9	44	4.33	11.46	9.91	10	44.4	62.16	79.92	97.68	115.4	133.2
08M04	47.1	+0.25	+0.53%	49.5	45.2	4.33	10.88	9.93	10.35	45.5	63.7	81.9	100.1	118.3	136.5
08M03	46.85	+0.9	+1.96%	50	43.5	4.66	10.73	9.33	10.05	46.6	65.24	83.88	102.5	121.2	139.8
08M02	45.95	+7.25	+18.7%	46.5	38.5	4.66	8.9	7.37	8.8	52.23	73.13	94.02	114.9	135.8	156.7
08M01	38.7	-13.6	-26%	54	37.1	4.66	9.33	6.41	6.69	57.87	81.01	104.2	127.3	150.5	173.6
07M12	52.3	-2.4	-4.39%	57.1	44.6	6.35	8.99	7.02	8.24	63.5	88.9	114.3	139.7	165.1	190.5
07M11	54.7	-14.3	-20.7%	69.6	50.6	6.35	11.59	8.42	9.11	60.07	84.09	108.1	132.1	156.2	180.2
07M10	69	+1.4	+2.07%	73	65.3	6.35	12.89	11.53	12.18	56.63	79.29	101.9	124.6	147.2	169.9
07M09	67.6	+0.1	+0.15%	69.8	59.6	5.32	13.12	11.2	12.71	53.2	74.48	95.76	117	138.3	159.6
07M08	67.5	-5.3	-7.28%	78.3	62.8	5.32	15.04	12.06	12.96	52.07	72.89	93.72	114.5	135.4	156.2
07M07	72.8	+8.8	+13.7%	81	63.9	5.32	15.9	12.55	14.29	50.93	71.31	91.68	112.1	132.4	152.8
07M06	64	+4.3	+7.2%	66.5	59.6	4.98	13.35	11.97	12.85	49.8	69.72	89.64	109.6	129.5	149.4
07M05	59.7	+1.3	+2.23%	62.5	54.6	4.98	12.63	11.03	12.06	49.5	69.3	89.1	108.9	128.7	148.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (1335)	最低 PER (6.41)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	58.4	-5.3	-8.32%	66.5	58.2	4.98	13.52	11.83	11.87	49.2	68.88	88.56	108.2	127.9	147.6
07M03	63.7	-2.1	-3.19%	65.7	57.8	4.89	13.44	11.82	13.03	48.9	68.46	88.02	107.6	127.1	146.7
07M02	65.8	+0.2	+0.3%	68.4	64.9	4.89	13.42	12.73	12.91	50.97	71.35	91.74	112.1	132.5	152.9
07M01	65.6	0	0%	71.1	64	4.89	13.41	12.07	12.37	53.03	74.25	95.46	116.7	137.9	159.1
06M12	65.6	+1.4	+2.18%	68.7	61	5.51	12.47	11.07	11.91	55.1	77.14	99.18	121.2	143.3	165.3
06M11	64.2	+3.2	+5.25%	69.8	58.7	5.51	12.74	10.71	11.72	54.8	76.72	98.64	120.6	142.5	164.4
06M10	61	-6.2	-9.23%	69.8	60.5	5.51	12.81	11.1	11.19	54.5	76.3	98.1	119.9	141.7	163.5

6284 佳邦 / 本益比河流圖(月)

6284 佳邦

新聞及公告

6284 佳邦 本益比河流圖

6284 佳邦 本益比河流圖(月線圖)

6284 佳邦本益比河流圖

6284 佳邦本益比河流圖(月線圖)