|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.4 | 82.5 | -1.1 | -1.33% | 1.58% | 82.3 | 82.6 | 81.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,197 | 9,795萬 | 1,954 | 0.6張/筆 | 81.8元 | 1.77 | 16.25 | 0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,281 | 2.7億 | 1,917 | 1.7張/筆 | 82.3元 | +3.5 (+4.43%) | 連漲連跌: 首日下跌 ( -1.1元 / -1.33%) 財報評分: 最新57分 / 平均51分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 81.4元 (-1.1元/ -1.33%) | 成交張數: 1,197張 | 成交金額: 9,795萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第88高 | 近2日新低 | 首日下跌 (-1.1元/ -1.33%) | 第1238高 | 近49日新低 | 第750高 | 近49日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 81.4元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 80.7 | 84.4 | 84.7 | 84.7 | 76.2 | 67.7 | 55.8 | 53.7 | 64.5 | 36.95 | 37.2 | 18 | - | 83.5 | 漲跌價 | +0.7 | -3 | -3.3 | -3.3 | +5.2 | +13.7 | +25.6 | +27.7 | +16.9 | +44.45 | +44.2 | +63.4 | - | -2.1 | 漲跌幅 | +0.87% | -3.55% | -3.9% | -3.9% | +6.82% | +20.2% | +45.9% | +51.6% | +26.2% | +120% | +119% | +352% | - | -2.51% | 振幅 | 6.32% | 7.11% | 13% | 14% | 23.5% | 38.8% | 83.3% | 99.3% | 82.6% | 204% | 207% | 436% | - | 21.7% | 成交張數 | 7,939 | 1.22萬 | 3.47萬 | 7.54萬 | 19.9萬 | 56.4萬 | 78.1萬 | 91.4萬 | 160萬 | 334萬 | 446萬 | 520萬 | - | 23.6萬 | 成交金額 | 6.43億 | 9.94億 | 29.2億 | 64.5億 | 168億 | 459億 | 593億 | 666億 | 1,121億 | 2,080億 | 2,477億 | 2,699億 | - | 196億 | 週轉率 | 5.33% | 8.2% | 23.3% | 50.6% | 134% | 379% | 524% | 613% | 1071% | 2241% | 2996% | 3491% | - | 158% |
結算價 81.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 82.3 | 82.6 | 81.3 | 81.4 | -1.1 | -1.33 | 1.58 | 1,197 | 1,954 | 0.61 | 0.98 | -369 | 0 | -62.7 | -432 | 5.31 | +52 | 10,931 | -32 | 95 | 0.87 | '24/04/24 | 80.1 | 83.2 | 80.1 | 82.5 | +3.5 | +4.43 | 3.92 | 3,281 | 1,917 | 1.71 | 2.7 | +1,570 | 0 | +180 | +1,750 | 5.53 | -303 | 10,879 | +62 | 127 | 1.17 | '24/04/23 | 81.7 | 81.9 | 78.1 | 79 | -1.7 | -2.11 | 4.71 | 3,461 | 2,879 | 1.2 | 2.75 | +36.1 | 0 | -66.1 | -30 | 4.49 | -198 | 11,182 | +24 | 65 | 0.58 | '24/04/22 | 82.3 | 83.5 | 80.5 | 80.7 | -1.6 | -1.94 | 3.65 | 1,544 | 1,895 | 0.81 | 1.26 | -245 | 0 | -39.7 | -284 | 4.37 | +92 | 11,380 | +2 | 41 | 0.36 | '24/04/19 | 83.5 | 84.1 | 79 | 82.3 | -2.1 | -2.49 | 6.04 | 2,741 | 2,269 | 1.21 | 2.24 | -676 | 0 | -51 | -727 | 4.4 | -98 | 11,288 | +25 | 39 | 0.35 | '24/04/18 | 82.5 | 84.8 | 82.4 | 84.4 | +1.1 | +1.32 | 2.88 | 1,515 | 1,469 | 1.03 | 1.27 | -25 | 0 | -67 | -92 | 4.73 | +118 | 11,386 | -25 | 14 | 0.12 | '24/04/17 | 81.4 | 83.7 | 81.4 | 83.3 | +2.3 | +2.84 | 2.84 | 1,759 | 1,638 | 1.07 | 1.46 | +180 | 0 | +28 | +208 | 4.73 | -147 | 11,268 | +33 | 39 | 0.35 | '24/04/16 | 85 | 85.2 | 80.5 | 81 | -4.2 | -4.93 | 5.52 | 5,070 | 3,993 | 1.27 | 4.16 | -1,170 | -100 | -349 | -1,619 | 4.49 | +28 | 11,415 | +1 | 6 | 0.05 | '24/04/15 | 88.3 | 88.4 | 85 | 85.2 | -3.1 | -3.51 | 3.85 | 5,251 | 5,848 | 0.9 | 4.54 | -1,369 | 0 | -576 | -1,945 | 5.24 | +502 | 11,387 | -36 | 5 | 0.04 | '24/04/12 | 85.4 | 89.1 | 85.2 | 88.3 | +3.6 | +4.25 | 4.6 | 8,918 | 6,183 | 1.44 | 7.86 | +2,813 | 0 | +636 | +3,449 | 5.95 | -106 | 10,885 | +41 | 41 | 0.38 | '24/04/11 | 84.6 | 85 | 83.6 | 84.7 | -0.1 | -0.12 | 1.65 | 2,716 | 2,751 | 0.99 | 2.29 | -894 | 0 | -44.4 | -938 | 4.06 | -62 | 10,991 | 0 | 0 | 0 | '24/04/10 | 84.3 | 85.5 | 84.2 | 84.8 | +0.3 | +0.36 | 1.54 | 2,661 | 2,243 | 1.19 | 2.26 | -376 | 0 | +38 | -338 | 4.64 | -83 | 11,053 | 0 | 0 | 0 | '24/04/09 | 85.6 | 86.6 | 83.6 | 84.5 | -1.3 | -1.52 | 3.5 | 5,774 | 4,259 | 1.36 | 4.9 | -1,665 | 0 | -221 | -1,886 | 4.89 | +282 | 11,136 | 0 | 0 | 0 | '24/04/08 | 86.8 | 87.6 | 85.6 | 85.8 | -1 | -1.15 | 2.3 | 2,674 | 1,957 | 1.37 | 2.31 | -162 | 0 | -117 | -279 | 6 | -147 | 10,854 | -84 | 0 | 0 | '24/04/03 | 87.5 | 89 | 86.8 | 86.8 | -1.1 | -1.25 | 2.5 | 3,435 | 2,416 | 1.42 | 3.01 | -587 | 0 | -4.36 | -591 | 6.1 | +191 | 11,001 | -84 | 84 | 0.76 | '24/04/02 | 89 | 89.1 | 87.2 | 87.9 | -1 | -1.12 | 2.14 | 4,418 | 3,897 | 1.13 | 3.89 | -926 | 0 | -242 | -1,168 | 6.58 | +514 | 10,810 | -16 | 168 | 1.55 | '24/04/01 | 85.8 | 88.9 | 85.8 | 88.9 | +3.3 | +3.86 | 3.62 | 6,610 | 3,919 | 1.69 | 5.83 | +1,634 | 0 | +365 | +1,999 | 7.2 | +459 | 10,296 | +23 | 184 | 1.79 | '24/03/29 | 86.8 | 88.2 | 85.3 | 85.6 | -1 | -1.15 | 3.35 | 2,718 | 3,210 | 0.85 | 2.35 | -345 | 0 | -66.4 | -411 | 6.1 | +328 | 9,837 | -11 | 161 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 86.7 | 90 | 86.5 | 86.6 | +0.5 | +0.58 | 4.07 | 6,748 | 6,670 | 1.01 | 5.97 | +665 | 0 | +149 | +814 | 6.34 | +220 | 9,509 | -11 | 172 | 1.81 | '24/03/27 | 86 | 87.3 | 85.4 | 86.1 | +1.4 | +1.65 | 2.24 | 2,883 | 2,502 | 1.15 | 2.49 | +655 | 0 | +72.1 | +727 | 5.89 | -54 | 9,289 | +17 | 183 | 1.97 | '24/03/26 | 87.5 | 88 | 84.5 | 84.7 | -2.7 | -3.09 | 4 | 4,416 | 4,704 | 0.94 | 3.8 | -184 | 0 | -244 | -428 | 5.47 | -223 | 9,343 | +1 | 166 | 1.78 | '24/03/25 | 85.9 | 90.2 | 85.4 | 87.4 | +1.5 | +1.75 | 5.59 | 10,622 | 7,152 | 1.49 | 9.36 | +270 | 0 | +406 | +676 | 5.58 | +627 | 9,566 | -8 | 165 | 1.72 | '24/03/22 | 85.6 | 86.3 | 84.2 | 85.9 | +0.7 | +0.82 | 2.46 | 2,803 | 2,055 | 1.36 | 2.39 | +44 | 0 | -15.6 | +28.4 | 5.46 | +277 | 8,939 | +11 | 173 | 1.94 | '24/03/21 | 84.6 | 85.4 | 83.3 | 85.2 | +1.5 | +1.79 | 2.51 | 2,986 | 2,154 | 1.39 | 2.53 | +300 | 0 | +88.7 | +389 | 5.46 | -119 | 8,662 | +8 | 162 | 1.87 | '24/03/20 | 85 | 85.2 | 83.6 | 83.7 | -0.9 | -1.06 | 1.89 | 2,284 | 1,727 | 1.32 | 1.93 | +117 | 0 | -37 | +80.4 | 5.33 | -57 | 8,781 | -4 | 154 | 1.75 | '24/03/19 | 83.5 | 84.7 | 83.4 | 84.6 | +1.3 | +1.56 | 1.56 | 2,055 | 1,645 | 1.25 | 1.73 | +256 | 0 | +19.2 | +275 | 5.27 | -160 | 8,838 | 0 | 158 | 1.79 | '24/03/18 | 83.3 | 83.6 | 82.6 | 83.3 | +0.3 | +0.36 | 1.2 | 1,855 | 1,267 | 1.46 | 1.54 | +310 | 0 | -41.3 | +269 | 5.13 | +75 | 8,998 | -13 | 158 | 1.76 | '24/03/15 | 83.1 | 84.2 | 82.4 | 83 | -0.2 | -0.24 | 2.16 | 2,013 | 1,782 | 1.13 | 1.68 | -282 | 0 | -164 | -446 | 4.94 | -133 | 8,923 | -13 | 171 | 1.92 | '24/03/14 | 84.3 | 85.1 | 81.7 | 83.2 | -1.3 | -1.54 | 4.02 | 2,890 | 2,484 | 1.16 | 2.42 | +409 | 0 | -98.6 | +310 | 5.11 | +85 | 9,056 | -2 | 184 | 2.03 | '24/03/13 | 85.8 | 86 | 83.5 | 84.5 | -0.6 | -0.71 | 2.94 | 3,135 | 2,400 | 1.31 | 2.64 | -600 | 0 | -334 | -934 | 4.88 | +396 | 8,971 | +2 | 186 | 2.07 | '24/03/12 | 84 | 85.7 | 84 | 85.1 | +1.5 | +1.79 | 2.03 | 3,599 | 2,679 | 1.34 | 3.06 | +1,015 | 0 | +172 | +1,187 | 5.36 | -497 | 8,575 | +19 | 184 | 2.15 | '24/03/11 | 81.2 | 84.9 | 81.1 | 83.6 | +2.1 | +2.58 | 4.66 | 3,354 | 2,665 | 1.26 | 2.81 | +858 | 0 | +186 | +1,044 | 4.67 | -273 | 9,072 | +18 | 165 | 1.82 | '24/03/08 | 85.8 | 87.5 | 81.3 | 81.5 | -2.7 | -3.21 | 7.36 | 9,985 | 6,900 | 1.45 | 8.4 | -2,173 | 0 | -151 | -2,324 | 4.05 | -17 | 9,345 | -36 | 147 | 1.57 | '24/03/07 | 86 | 86 | 83.7 | 84.2 | -1.1 | -1.29 | 2.7 | 3,884 | 2,924 | 1.33 | 3.28 | -540 | 0 | -251 | -791 | 5.37 | -148 | 9,362 | -10 | 183 | 1.95 | '24/03/06 | 84.8 | 86.5 | 84.1 | 85.3 | +0.4 | +0.47 | 2.83 | 4,655 | 3,585 | 1.3 | 3.98 | +379 | 0 | -202 | +177 | 5.74 | +18 | 9,510 | +5 | 193 | 2.03 | '24/03/05 | 84.2 | 85.8 | 82.5 | 84.9 | +0.8 | +0.95 | 3.92 | 6,230 | 4,292 | 1.45 | 5.24 | -383 | -31 | -38.6 | -453 | 5.48 | -365 | 9,492 | +1 | 188 | 1.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 86 | 86 | 83.6 | 84.1 | -0.8 | -0.94 | 2.83 | 3,559 | 3,280 | 1.09 | 3 | -480 | -32 | -158 | -670 | 5.72 | +242 | 9,857 | -21 | 187 | 1.9 | '24/03/01 | 84.5 | 86 | 83.7 | 84.9 | +0.8 | +0.95 | 2.73 | 4,767 | 3,452 | 1.38 | 4.05 | +483 | -62 | +78.6 | +500 | 6.05 | +282 | 9,615 | +7 | 208 | 2.16 | '24/02/29 | 84.1 | 85.9 | 83.4 | 84.1 | -0.3 | -0.36 | 2.96 | 6,677 | 6,997 | 0.95 | 5.65 | -828 | 0 | -44 | -872 | 5.73 | -36 | 9,333 | +17 | 201 | 2.15 | '24/02/27 | 80.7 | 85.5 | 80.7 | 84.4 | +3.6 | +4.46 | 5.94 | 10,752 | 7,332 | 1.47 | 8.97 | +5 | 0 | +436 | +441 | 6.29 | +1,108 | 9,369 | +7 | 184 | 1.96 | '24/02/26 | 79 | 80.8 | 78.1 | 80.8 | +2.1 | +2.67 | 3.43 | 1,876 | 1,531 | 1.23 | 1.5 | +92 | 0 | +242 | +334 | 6.33 | +224 | 8,261 | +8 | 177 | 2.14 | '24/02/23 | 80.9 | 81.8 | 78.2 | 78.7 | -2.6 | -3.2 | 4.43 | 3,694 | 2,741 | 1.35 | 2.95 | -220 | 0 | +48.6 | -171 | 6.26 | +360 | 8,037 | -15 | 169 | 2.1 | '24/02/22 | 82.2 | 82.2 | 80.3 | 81.3 | -0.4 | -0.49 | 2.33 | 2,695 | 2,028 | 1.33 | 2.18 | +30 | 0 | +36.5 | +66.5 | 6.53 | +47 | 7,677 | -13 | 184 | 2.4 | '24/02/21 | 81.5 | 82.3 | 81.2 | 81.7 | +0.9 | +1.11 | 1.36 | 2,191 | 1,864 | 1.18 | 1.79 | +172 | 0 | +128 | +300 | 6.54 | -177 | 7,630 | -1 | 197 | 2.58 | '24/02/20 | 82.5 | 82.5 | 80.7 | 80.8 | -1 | -1.22 | 2.2 | 2,269 | 2,760 | 0.82 | 1.84 | -347 | 0 | +16.8 | -330 | 6.47 | +68 | 7,807 | -4 | 198 | 2.54 | '24/02/19 | 81.3 | 82.1 | 80.2 | 81.8 | +1.3 | +1.61 | 2.36 | 3,156 | 2,741 | 1.15 | 2.57 | +259 | 0 | +158 | +417 | 6.68 | +140 | 7,739 | +9 | 202 | 2.61 | '24/02/16 | 79.4 | 81.2 | 78.9 | 80.5 | +1.2 | +1.51 | 2.9 | 4,032 | 2,957 | 1.36 | 3.24 | +575 | 0 | +224 | +799 | 6.68 | +227 | 7,599 | +6 | 193 | 2.54 | '24/02/15 | 77.1 | 79.6 | 76.7 | 79.3 | +5.8 | +7.89 | 3.95 | 4,848 | 3,550 | 1.37 | 3.8 | +1,105 | 0 | +297 | +1,402 | 6.37 | -262 | 7,372 | +18 | 187 | 2.54 | '24/02/05 | 74.2 | 74.2 | 72.3 | 73.5 | -0.7 | -0.94 | 2.56 | 1,440 | 1,221 | 1.18 | 1.05 | +223 | +10 | -33.4 | +200 | 5.58 | -95 | 7,687 | -18 | 169 | 2.2 | '24/02/02 | 75.5 | 75.8 | 74.1 | 74.2 | -1.1 | -1.46 | 2.26 | 1,007 | 809 | 1.25 | 0.75 | -117 | +10 | -16.5 | -123 | 5.46 | -34 | 7,782 | -2 | 187 | 2.4 | '24/02/01 | 76 | 76 | 74.8 | 75.3 | -0.7 | -0.92 | 1.58 | 875 | 1,011 | 0.87 | 0.66 | -194 | 0 | -59.4 | -253 | 5.55 | +66 | 7,816 | -9 | 189 | 2.42 | '24/01/31 | 75 | 76.3 | 74.8 | 76 | +0.9 | +1.2 | 2 | 850 | 694 | 1.22 | 0.64 | +104 | 0 | -21.9 | +82.1 | 5.66 | +125 | 7,750 | -1 | 198 | 2.55 | '24/01/30 | 76 | 76.1 | 74.7 | 75.1 | -0.8 | -1.05 | 1.84 | 857 | 771 | 1.11 | 0.64 | +7 | 0 | -43.5 | -36.5 | 5.56 | +78 | 7,625 | -6 | 199 | 2.61 | '24/01/29 | 75.3 | 76.6 | 75.2 | 75.9 | +0.3 | +0.4 | 1.85 | 690 | 606 | 1.14 | 0.52 | +83 | 0 | -55.6 | +27.4 | 5.64 | +33 | 7,547 | -3 | 205 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 76.1 | 76.8 | 74.9 | 75.6 | -0.6 | -0.79 | 2.49 | 1,030 | 948 | 1.09 | 0.78 | +34 | 0 | -54.5 | -20.5 | 5.58 | +145 | 7,514 | -3 | 208 | 2.77 | '24/01/25 | 75.9 | 76.9 | 75.5 | 76.2 | +0.7 | +0.93 | 1.85 | 1,239 | 1,039 | 1.19 | 0.94 | +79 | 0 | -15.5 | +63.5 | 5.56 | +96 | 7,369 | +16 | 211 | 2.86 | '24/01/24 | 77.2 | 77.5 | 75.5 | 75.5 | -1.8 | -2.33 | 2.59 | 1,912 | 2,240 | 0.85 | 1.46 | -598 | 0 | -127 | -725 | 5.49 | +133 | 7,273 | -22 | 195 | 2.68 | '24/01/23 | 74.4 | 77.9 | 74.4 | 77.3 | +3.1 | +4.18 | 4.72 | 3,890 | 2,826 | 1.38 | 2.98 | -245 | 0 | +247 | +2.47 | 5.88 | 0 | 7,140 | +23 | 217 | 3.04 | '24/01/22 | 74.5 | 74.9 | 73.4 | 74.2 | -0.2 | -0.27 | 2.02 | 1,391 | 1,005 | 1.38 | 1.03 | +78 | 0 | -172 | -93.7 | 5.97 | +2 | 7,140 | -9 | 194 | 2.72 | '24/01/19 | 74.5 | 74.8 | 73.4 | 74.4 | +0.5 | +0.68 | 1.89 | 1,324 | 853 | 1.55 | 0.98 | -178 | 0 | 0 | -178 | 5.91 | +233 | 7,138 | -24 | 203 | 2.84 | '24/01/18 | 74.2 | 74.4 | 72.1 | 73.9 | +0.2 | +0.27 | 3.12 | 1,491 | 1,104 | 1.35 | 1.1 | +331 | 0 | +1.39 | +332 | 5.99 | +64 | 6,905 | 0 | 227 | 3.29 | '24/01/17 | 76 | 77.4 | 73.3 | 73.7 | -2.1 | -2.77 | 5.41 | 2,566 | 1,971 | 1.3 | 1.92 | -214 | 0 | -71.4 | -285 | 5.79 | +208 | 6,841 | -10 | 227 | 3.32 | '24/01/16 | 76.2 | 76.2 | 74.4 | 75.8 | -0.1 | -0.13 | 2.37 | 1,601 | 1,495 | 1.07 | 1.21 | -229 | 0 | -9.12 | -238 | 5.94 | +256 | 6,633 | -1 | 237 | 3.57 | '24/01/15 | 75.1 | 76.3 | 74.9 | 75.9 | +1.3 | +1.74 | 1.88 | 1,233 | 1,039 | 1.19 | 0.93 | +253 | 0 | 0 | +253 | 6 | +22 | 6,377 | -19 | 238 | 3.73 | '24/01/12 | 75.6 | 75.8 | 74.5 | 74.6 | -1 | -1.32 | 1.72 | 1,313 | 1,266 | 1.04 | 0.98 | +262 | 0 | -80.4 | +182 | 5.86 | -33 | 6,355 | -18 | 257 | 4.04 | '24/01/11 | 75.8 | 76.3 | 74.2 | 75.6 | 0 | 0 | 2.78 | 1,643 | 1,313 | 1.25 | 1.24 | +291 | +10 | -84.4 | +217 | 5.71 | -4 | 6,388 | -34 | 275 | 4.3 | '24/01/10 | 76 | 76.5 | 75.2 | 75.6 | +0.3 | +0.4 | 1.73 | 1,774 | 1,258 | 1.41 | 1.34 | +176 | +10 | -27.9 | +158 | 5.99 | -13 | 6,392 | +27 | 309 | 4.83 | '24/01/09 | 79.9 | 79.9 | 74.7 | 75.3 | -4.3 | -5.4 | 6.53 | 5,205 | 4,173 | 1.25 | 3.97 | +1,024 | -135 | -234 | +655 | 5.93 | -147 | 6,405 | -7 | 282 | 4.4 | '24/01/08 | 79.3 | 79.6 | 78 | 79.6 | +0.7 | +0.89 | 2.03 | 1,314 | 1,059 | 1.24 | 1.04 | +8.02 | 0 | +11.7 | +19.8 | 5.17 | -83 | 6,552 | +4 | 289 | 4.41 | '24/01/05 | 79 | 79.5 | 78.4 | 78.9 | +0.2 | +0.25 | 1.4 | 881 | 726 | 1.21 | 0.69 | -106 | +20 | -63.6 | -150 | 5.16 | -23 | 6,635 | -7 | 285 | 4.3 | '24/01/04 | 79 | 79.4 | 78.5 | 78.7 | +0.3 | +0.38 | 1.15 | 1,507 | 1,257 | 1.2 | 1.19 | -181 | +50 | -8.14 | -139 | 5.2 | +65 | 6,658 | +12 | 292 | 4.39 | '24/01/03 | 81.1 | 81.2 | 78 | 78.4 | -3.4 | -4.16 | 3.91 | 4,678 | 3,515 | 1.33 | 3.7 | +413 | 0 | -80.4 | +333 | 5.31 | -283 | 6,593 | -45 | 280 | 4.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 84 | 84.2 | 81.5 | 81.8 | -1.7 | -2.04 | 3.23 | 1,604 | 1,417 | 1.13 | 1.32 | -268 | 0 | -84.4 | -352 | 5.15 | -17 | 6,876 | -4 | 325 | 4.73 | '23/12/29 | 83.3 | 83.8 | 82.4 | 83.5 | 0 | 0 | 1.68 | 2,014 | 1,972 | 1.02 | 1.67 | +188 | 0 | +372 | +560 | 5.3 | -71 | 6,893 | -3 | 329 | 4.77 | '23/12/28 | 85.8 | 85.8 | 83.4 | 83.5 | -2 | -2.34 | 2.81 | 3,106 | 2,350 | 1.32 | 2.61 | -692 | -150 | -50.1 | -892 | 5.14 | -148 | 6,964 | -11 | 332 | 4.77 | '23/12/27 | 86.5 | 87.6 | 84.8 | 85.5 | -0.6 | -0.7 | 3.25 | 3,548 | 2,643 | 1.34 | 3.06 | +75 | 0 | -103 | -27.8 | 5.9 | -120 | 7,112 | -5 | 343 | 4.82 | '23/12/26 | 85.7 | 86.2 | 85 | 86.1 | +0.9 | +1.06 | 1.41 | 2,187 | 2,274 | 0.96 | 1.88 | +57 | 0 | +31.9 | +88.9 | 5.94 | +19 | 7,232 | -4 | 348 | 4.81 | '23/12/25 | 84.6 | 85.5 | 84.1 | 85.2 | +1.3 | +1.55 | 1.67 | 2,254 | 1,554 | 1.45 | 1.91 | +312 | 0 | +7.81 | +320 | 6.06 | -47 | 7,213 | +7 | 352 | 4.88 | '23/12/22 | 83.7 | 84.3 | 83 | 83.9 | +0.8 | +0.96 | 1.56 | 2,097 | 1,700 | 1.23 | 1.75 | +200 | 0 | +30.9 | +231 | 5.84 | -281 | 7,260 | -9 | 345 | 4.75 | '23/12/21 | 83 | 85.2 | 83 | 83.1 | -1.7 | -2 | 2.59 | 1,998 | 1,943 | 1.03 | 1.68 | +284 | 0 | -156 | +128 | 5.72 | -125 | 7,541 | -41 | 354 | 4.69 | '23/12/20 | 84 | 85.6 | 82.6 | 84.8 | +1 | +1.19 | 3.58 | 4,074 | 3,386 | 1.2 | 3.42 | +134 | 0 | +168 | +301 | 5.66 | -72 | 7,666 | +8 | 395 | 5.15 | '23/12/19 | 83.8 | 84.4 | 82.6 | 83.8 | 0 | 0 | 2.15 | 2,199 | 1,923 | 1.14 | 1.83 | +373 | 0 | -79.1 | +294 | 5.39 | -259 | 7,738 | +16 | 387 | 5 | '23/12/18 | 86.6 | 86.6 | 82.1 | 83.8 | -3 | -3.46 | 5.18 | 6,229 | 4,955 | 1.26 | 5.23 | +2 | 0 | -30.9 | -28.9 | 5.14 | -587 | 7,997 | -59 | 371 | 4.64 | '23/12/15 | 90.8 | 91.9 | 86 | 86.8 | -3.3 | -3.66 | 6.55 | 8,159 | 7,179 | 1.14 | 7.2 | -1,308 | 0 | -246 | -1,554 | 5.05 | -70 | 8,584 | -70 | 430 | 5.01 | '23/12/14 | 87.1 | 91.4 | 87.1 | 90.1 | +3.2 | +3.68 | 4.95 | 13,742 | 9,596 | 1.43 | 12.3 | +1,308 | +120 | +28.3 | +1,456 | 5.77 | +354 | 8,654 | +79 | 500 | 5.78 | '23/12/13 | 88.2 | 89.6 | 86.5 | 86.9 | -0.7 | -0.8 | 3.54 | 7,246 | 5,209 | 1.39 | 6.34 | -1,738 | 0 | -174 | -1,912 | 4.86 | +320 | 8,300 | +20 | 421 | 5.07 | '23/12/12 | 87.3 | 88 | 86.1 | 87.6 | +0.4 | +0.46 | 2.18 | 7,487 | 5,561 | 1.35 | 6.53 | -773 | 0 | +159 | -614 | 5.8 | +231 | 7,980 | +15 | 401 | 5.03 | '23/12/11 | 85 | 87.3 | 84.5 | 87.2 | +4 | +4.81 | 3.37 | 10,600 | 7,536 | 1.41 | 9.15 | -212 | +30 | +540 | +358 | 6.4 | +405 | 7,749 | +30 | 386 | 4.98 | '23/12/08 | 83.5 | 84 | 81.6 | 83.2 | +0.5 | +0.6 | 2.9 | 2,875 | 2,444 | 1.18 | 2.39 | +61 | 0 | +84.3 | +145 | 6.4 | -373 | 7,344 | -14 | 356 | 4.85 | '23/12/07 | 82.2 | 85.5 | 82.2 | 82.7 | +0.6 | +0.73 | 4.02 | 5,340 | 3,857 | 1.38 | 4.48 | -706 | 0 | +112 | -594 | 6.33 | +248 | 7,717 | +8 | 370 | 4.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 84.3 | 84.7 | 82 | 82.1 | -1.4 | -1.68 | 3.23 | 3,499 | 3,106 | 1.13 | 2.9 | +108 | 0 | -67.1 | +40.9 | 6.72 | -149 | 7,469 | -18 | 362 | 4.85 | '23/12/05 | 84.1 | 84.8 | 82.8 | 83.5 | -0.9 | -1.07 | 2.37 | 3,367 | 2,479 | 1.36 | 2.82 | +997 | 0 | -36.4 | +960 | 6.86 | -137 | 7,618 | -4 | 380 | 4.99 | '23/12/04 | 85.6 | 86.2 | 83.8 | 84.4 | -0.9 | -1.06 | 2.81 | 4,423 | 3,046 | 1.45 | 3.75 | +720 | 0 | -70 | +650 | 6.31 | -412 | 7,755 | -16 | 384 | 4.95 | '23/12/01 | 86.6 | 87.5 | 85.2 | 85.3 | -0.9 | -1.04 | 2.67 | 5,266 | 3,670 | 1.43 | 4.53 | -220 | 0 | -39 | -259 | 5.73 | +95 | 8,167 | -4 | 400 | 4.9 | '23/11/30 | 87.1 | 88.3 | 85.3 | 86.2 | -1.4 | -1.6 | 3.42 | 5,723 | 6,055 | 0.95 | 4.95 | -402 | 0 | -279 | -681 | 5.87 | +48 | 8,072 | -18 | 404 | 5 | '23/11/29 | 86.4 | 90 | 86 | 87.6 | +2.2 | +2.58 | 4.68 | 13,204 | 9,795 | 1.35 | 11.6 | +263 | 0 | +340 | +603 | 6.32 | +249 | 8,024 | +44 | 422 | 5.26 | '23/11/28 | 83.4 | 86.5 | 83.1 | 85.4 | +2.7 | +3.26 | 4.11 | 5,768 | 4,054 | 1.42 | 4.9 | +1,411 | 0 | +299 | +1,710 | 6.11 | +11 | 7,775 | +1 | 378 | 4.86 | '23/11/27 | 86 | 87.5 | 82.4 | 82.7 | -2.4 | -2.82 | 5.99 | 7,881 | 5,469 | 1.44 | 6.66 | -792 | 0 | +8.51 | -783 | 5.19 | -566 | 7,764 | -26 | 377 | 4.86 | '23/11/24 | 83.4 | 86.3 | 83 | 85.1 | +1.5 | +1.79 | 3.95 | 7,830 | 5,592 | 1.4 | 6.65 | +742 | 0 | -28.8 | +713 | 5.44 | -448 | 8,330 | +14 | 403 | 4.84 | '23/11/23 | 85 | 86.7 | 82.1 | 83.6 | -1 | -1.18 | 5.44 | 9,391 | 7,012 | 1.34 | 7.92 | -119 | 0 | -322 | -441 | 5.01 | -354 | 8,778 | -40 | 389 | 4.43 | '23/11/22 | 81.4 | 87 | 80.4 | 84.6 | +3.4 | +4.19 | 8.13 | 12,273 | 9,104 | 1.35 | 10.3 | +547 | 0 | +132 | +679 | 5.08 | +342 | 9,132 | +33 | 429 | 4.7 | '23/11/21 | 81.3 | 82.7 | 81 | 81.2 | +0.6 | +0.74 | 2.11 | 8,696 | 6,433 | 1.35 | 7.11 | +841 | 0 | -44.5 | +796 | 4.72 | -879 | 8,790 | -19 | 396 | 4.51 | '23/11/20 | 77.8 | 81.7 | 77.2 | 80.6 | +2.8 | +3.6 | 5.78 | 11,402 | 7,942 | 1.44 | 9.11 | +937 | +50 | +229 | +1,216 | 4.08 | +1,079 | 9,669 | +35 | 415 | 4.29 | '23/11/17 | 77.3 | 79 | 76.2 | 77.8 | +1.3 | +1.7 | 3.66 | 8,856 | 6,010 | 1.47 | 6.86 | -1,217 | 0 | +14.1 | -1,203 | 3.4 | +192 | 8,590 | +4 | 380 | 4.42 | '23/11/16 | 76.8 | 77 | 76 | 76.5 | +0.5 | +0.66 | 1.32 | 4,113 | 3,269 | 1.26 | 3.15 | -287 | 0 | -87.2 | -374 | 4.44 | +85 | 8,398 | +9 | 376 | 4.48 | '23/11/15 | 76 | 77.6 | 74.3 | 76 | +0.4 | +0.53 | 4.37 | 12,784 | 7,956 | 1.61 | 9.74 | +797 | 0 | +125 | +922 | 4.62 | -1,978 | 8,313 | +12 | 367 | 4.41 | '23/11/14 | 74.2 | 75.8 | 73.3 | 75.6 | +1.6 | +2.16 | 3.38 | 5,222 | 3,602 | 1.45 | 3.89 | +378 | 0 | +33 | +411 | 4.17 | +458 | 10,291 | -8 | 355 | 3.45 | '23/11/13 | 74 | 74.9 | 72.9 | 74 | +0.6 | +0.82 | 2.72 | 4,616 | 3,543 | 1.3 | 3.42 | +497 | -311 | -140 | +46 | 3.97 | -124 | 9,833 | 0 | 363 | 3.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 72.4 | 74.6 | 72.2 | 73.4 | +0.5 | +0.69 | 3.29 | 4,615 | 3,282 | 1.41 | 3.39 | +96.9 | 0 | +93.9 | +191 | 3.6 | -12 | 9,957 | -17 | 363 | 3.65 | '23/11/09 | 75 | 75.2 | 72.5 | 72.9 | -4.1 | -5.32 | 3.51 | 11,612 | 7,649 | 1.52 | 8.53 | -1,899 | 0 | -207 | -2,106 | 3.43 | +237 | 9,969 | -102 | 380 | 3.81 | '23/11/08 | 77 | 79.8 | 75.5 | 77 | +0.6 | +0.79 | 5.63 | 20,370 | 13,125 | 1.55 | 15.8 | -2,351 | +3 | -355 | -2,703 | 4.22 | +1,518 | 9,732 | +40 | 482 | 4.95 | '23/11/07 | 72.4 | 77 | 71.8 | 76.4 | +4.1 | +5.67 | 7.19 | 17,407 | 11,652 | 1.49 | 13.1 | +190 | 0 | +526 | +716 | 5.56 | +1,969 | 8,214 | +120 | 442 | 5.38 | '23/11/06 | 73.1 | 73.2 | 71.2 | 72.3 | -0.2 | -0.28 | 2.76 | 5,236 | 3,633 | 1.44 | 3.77 | -1,526 | 0 | +29.8 | -1,496 | 5.31 | +223 | 6,245 | -16 | 322 | 5.16 | '23/11/03 | 72.7 | 74 | 70.9 | 72.5 | +0.5 | +0.69 | 4.31 | 10,110 | 7,247 | 1.4 | 7.31 | -840 | +100 | -135 | -875 | 6.08 | +285 | 6,022 | -11 | 338 | 5.61 | '23/11/02 | 68.8 | 73.5 | 68.4 | 72 | +3.9 | +5.73 | 7.49 | 17,245 | 12,409 | 1.39 | 12.4 | +1,808 | +100 | +136 | +2,044 | 6.67 | +422 | 5,737 | +83 | 349 | 6.08 | '23/11/01 | 69.7 | 72 | 67 | 68.1 | +2.5 | +3.81 | 7.62 | 14,890 | 9,944 | 1.5 | 10.4 | -722 | 0 | -202 | -924 | 5.44 | +357 | 5,315 | +36 | 266 | 5 | '23/10/31 | 68.2 | 68.8 | 65.6 | 65.6 | -2.1 | -3.1 | 4.73 | 2,489 | 2,247 | 1.11 | 1.66 | +389 | +16 | -210 | +195 | 5.87 | -238 | 4,958 | -16 | 230 | 4.64 | '23/10/30 | 66.8 | 68.3 | 66.5 | 67.7 | +0.8 | +1.2 | 2.69 | 1,688 | 1,391 | 1.21 | 1.14 | +541 | 0 | +11 | +552 | 5.6 | -243 | 5,196 | +1 | 246 | 4.73 | '23/10/27 | 68 | 69 | 66.5 | 66.9 | -0.8 | -1.18 | 3.69 | 2,953 | 2,486 | 1.19 | 2 | +277 | 0 | -65.3 | +212 | 5.24 | -63 | 5,439 | -21 | 245 | 4.5 | '23/10/26 | 68.6 | 70.2 | 67.7 | 67.7 | -1.7 | -2.45 | 3.6 | 3,799 | 3,219 | 1.18 | 2.61 | +385 | 0 | -81 | +304 | 5.14 | -643 | 5,502 | -8 | 266 | 4.83 | '23/10/25 | 70.3 | 71.2 | 68.6 | 69.4 | +0.1 | +0.14 | 3.75 | 5,511 | 4,901 | 1.12 | 3.84 | -577 | 0 | +40 | -537 | 4.88 | -208 | 6,145 | +35 | 274 | 4.46 | '23/10/24 | 67.1 | 69.5 | 67.1 | 69.3 | +2.4 | +3.59 | 3.59 | 5,369 | 4,213 | 1.27 | 3.67 | +138 | 0 | +102 | +240 | 5.42 | +285 | 6,353 | +18 | 239 | 3.76 | '23/10/23 | 66.1 | 67.9 | 65.8 | 66.9 | +0.2 | +0.3 | 3.15 | 1,879 | 1,397 | 1.35 | 1.26 | +497 | 0 | -51.2 | +446 | 5.38 | -211 | 6,068 | -21 | 221 | 3.64 | '23/10/20 | 66.5 | 67.7 | 65.8 | 66.7 | -1 | -1.48 | 2.81 | 3,788 | 3,035 | 1.25 | 2.52 | -250 | 0 | -166 | -416 | 5.05 | -407 | 6,279 | +22 | 242 | 3.85 | '23/10/19 | 65 | 67.9 | 64.8 | 67.7 | +2.2 | +3.36 | 4.73 | 3,104 | 2,286 | 1.36 | 2.07 | +106 | 0 | +2 | +108 | 5.15 | -183 | 6,686 | +2 | 220 | 3.29 | '23/10/18 | 66.8 | 67.1 | 65.5 | 65.5 | -1 | -1.5 | 2.41 | 2,590 | 2,320 | 1.12 | 1.71 | -474 | 0 | -31 | -505 | 5 | +124 | 6,869 | -27 | 218 | 3.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 68.1 | 69.4 | 66.1 | 66.5 | -0.8 | -1.19 | 4.9 | 6,662 | 4,767 | 1.4 | 4.51 | -838 | 0 | +78.1 | -760 | 5.22 | -57 | 6,745 | +11 | 245 | 3.63 | '23/10/16 | 68.8 | 69.6 | 66.5 | 67.3 | -1 | -1.46 | 4.54 | 7,117 | 5,752 | 1.24 | 4.83 | -941 | 0 | +5.06 | -936 | 5.61 | +576 | 6,802 | -2 | 234 | 3.44 | '23/10/13 | 70.1 | 73.6 | 68 | 68.3 | -1.2 | -1.73 | 8.06 | 23,187 | 16,469 | 1.41 | 16.4 | -1,965 | +12 | +147 | -1,806 | 6.21 | +909 | 6,226 | -10 | 236 | 3.79 | '23/10/12 | 63.5 | 69.5 | 63.5 | 69.5 | +6.3 | +9.97 | 9.49 | 10,423 | 7,567 | 1.38 | 7.08 | +1,761 | 0 | +464 | +2,225 | 7.36 | +793 | 5,317 | +91 | 246 | 4.63 | '23/10/11 | 65 | 67.4 | 62.7 | 63.2 | +1.1 | +1.77 | 7.57 | 6,160 | 4,639 | 1.33 | 3.98 | -774 | 0 | +197 | -577 | 6.25 | +294 | 4,524 | +3 | 155 | 3.43 | '23/10/06 | 62.5 | 62.9 | 62 | 62.1 | -0.5 | -0.8 | 1.44 | 972 | 1,050 | 0.93 | 0.61 | -150 | 0 | -18.6 | -169 | 6.7 | +204 | 4,230 | -1 | 152 | 3.59 | '23/10/05 | 62.2 | 63.4 | 62 | 62.6 | +0.7 | +1.13 | 2.26 | 1,583 | 1,589 | 1 | 0.99 | -114 | 0 | +21 | -93 | 6.8 | +111 | 4,026 | +1 | 153 | 3.8 | '23/10/04 | 61 | 62.6 | 60.2 | 61.9 | +0.9 | +1.48 | 3.93 | 1,543 | 1,468 | 1.05 | 0.95 | -80 | 0 | +7.71 | -72.3 | 6.93 | +83 | 3,915 | -2 | 152 | 3.88 | '23/10/03 | 62 | 62.1 | 61 | 61 | -1.1 | -1.77 | 1.77 | 995 | 1,427 | 0.7 | 0.61 | -83 | 0 | -58 | -141 | 6.98 | +71 | 3,832 | -29 | 154 | 4.02 | '23/10/02 | 61.8 | 62.3 | 61.5 | 62.1 | +0.6 | +0.98 | 1.3 | 830 | 684 | 1.21 | 0.51 | +111 | 0 | -9 | +102 | 7.03 | +91 | 3,761 | -4 | 183 | 4.87 | '23/09/28 | 61.8 | 62.8 | 61.5 | 61.5 | 0 | 0 | 2.11 | 1,453 | 1,388 | 1.05 | 0.9 | -258 | 0 | +53.2 | -205 | 6.95 | +113 | 3,670 | +4 | 187 | 5.1 | '23/09/27 | 60.3 | 61.8 | 60.3 | 61.5 | +0.9 | +1.49 | 2.48 | 1,034 | 865 | 1.2 | 0.63 | +6 | 0 | +5 | +11 | 7.1 | +61 | 3,557 | +11 | 183 | 5.14 | '23/09/26 | 62.1 | 62.1 | 60.6 | 60.6 | -1.6 | -2.57 | 2.41 | 1,369 | 1,181 | 1.16 | 0.84 | -261 | 0 | -1.81 | -263 | 7.14 | -67 | 3,496 | -28 | 172 | 4.92 | '23/09/25 | 60.9 | 62.5 | 60.8 | 62.2 | +1.3 | +2.13 | 2.79 | 1,558 | 1,287 | 1.21 | 0.96 | -73.9 | 0 | +23 | -50.9 | 7.36 | +171 | 3,563 | +39 | 200 | 5.61 | '23/09/22 | 60 | 61.4 | 59.6 | 60.9 | +0.1 | +0.16 | 2.96 | 1,695 | 1,914 | 0.89 | 1.03 | +550 | 0 | -22.7 | +527 | 7.41 | +33 | 3,392 | -9 | 161 | 4.75 | '23/09/21 | 62 | 63.4 | 60.5 | 60.8 | -1.6 | -2.56 | 4.65 | 3,518 | 4,344 | 0.81 | 2.16 | +407 | 0 | -309 | +98 | 7.05 | -376 | 3,359 | -8 | 170 | 5.06 | '23/09/20 | 63 | 64.4 | 62 | 62.4 | -0.3 | -0.48 | 3.83 | 2,524 | 3,941 | 0.64 | 1.59 | +204 | 0 | -149 | +54.9 | 6.77 | -223 | 3,735 | -18 | 178 | 4.77 | '23/09/19 | 64.3 | 65.1 | 62.7 | 62.7 | -1.7 | -2.64 | 3.73 | 3,917 | 5,013 | 0.78 | 2.48 | +614 | 0 | -124 | +490 | 6.65 | -119 | 3,958 | -54 | 196 | 4.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 63 | 66.2 | 62.9 | 64.4 | +0.4 | +0.62 | 5.16 | 6,032 | 4,734 | 1.27 | 3.92 | +328 | +28 | -605 | -249 | 6.24 | +111 | 4,077 | -163 | 250 | 6.13 | '23/09/15 | 65.6 | 66.2 | 63.6 | 64 | -1.7 | -2.59 | 3.96 | 4,701 | 3,080 | 1.53 | 3.03 | +696 | 0 | -202 | +494 | 5.99 | -21 | 3,966 | +93 | 413 | 10.4 | '23/09/14 | 64 | 66 | 63.3 | 65.7 | +1.2 | +1.86 | 4.19 | 8,544 | 6,030 | 1.42 | 5.54 | +1,068 | +4 | +107 | +1,179 | 5.48 | -406 | 3,987 | +44 | 320 | 8.03 | '23/09/13 | 62 | 64.5 | 61.1 | 64.5 | +3.8 | +6.26 | 5.6 | 12,823 | 8,752 | 1.47 | 8.13 | +346 | +31 | +658 | +1,035 | 5.13 | +562 | 4,393 | +77 | 276 | 6.28 | '23/09/12 | 58.3 | 60.8 | 57.4 | 60.7 | +3 | +5.2 | 5.89 | 6,021 | 3,940 | 1.53 | 3.61 | +652 | +217 | +519 | +1,388 | 4.81 | +335 | 3,831 | +28 | 199 | 5.19 | '23/09/11 | 58 | 59.1 | 57.4 | 57.7 | +1.1 | +1.94 | 3 | 2,751 | 1,994 | 1.38 | 1.6 | -46.7 | 0 | +225 | +178 | 4.35 | +46 | 3,496 | +17 | 171 | 4.89 | '23/09/08 | 56.8 | 56.9 | 55.4 | 56.6 | -0.4 | -0.7 | 2.63 | 1,185 | 840 | 1.41 | 0.67 | +315 | 0 | +35 | +350 | 4.37 | -99 | 3,450 | +42 | 154 | 4.46 | '23/09/07 | 57.5 | 58 | 56.8 | 57 | -0.6 | -1.04 | 2.08 | 1,195 | 941 | 1.27 | 0.68 | +43 | 0 | -18 | +25 | 4.17 | +26 | 3,549 | -3 | 112 | 3.16 | '23/09/06 | 57.9 | 58 | 56.7 | 57.6 | -0.3 | -0.52 | 2.25 | 1,441 | 1,066 | 1.35 | 0.83 | +489 | 0 | +14 | +503 | 4.16 | -320 | 3,523 | +2 | 115 | 3.26 | '23/09/05 | 57.2 | 58.6 | 57.1 | 57.9 | 0 | 0 | 2.59 | 1,899 | 1,406 | 1.35 | 1.1 | +481 | 0 | +17 | +498 | 3.81 | -46 | 3,843 | +21 | 113 | 2.94 | '23/09/04 | 57.1 | 58.2 | 56.8 | 57.9 | +1.2 | +2.12 | 2.47 | 3,639 | 2,638 | 1.38 | 2.1 | -185 | 0 | -217 | -402 | 3.48 | +251 | 3,889 | +1 | 92 | 2.37 | '23/09/01 | 55.5 | 58.7 | 54.8 | 56.7 | +1.9 | +3.47 | 7.12 | 8,834 | 6,228 | 1.42 | 5.05 | +225 | 0 | +362 | +587 | 3.56 | +234 | 3,638 | +17 | 91 | 2.5 | '23/08/31 | 52.4 | 55.2 | 51.9 | 54.8 | +2.8 | +5.38 | 6.35 | 2,820 | 1,848 | 1.53 | 1.53 | +670 | 0 | +12 | +682 | 3.37 | +82 | 3,404 | +16 | 74 | 2.17 | '23/08/30 | 51.7 | 52.6 | 51.6 | 52 | +0.9 | +1.76 | 1.96 | 530 | 440 | 1.2 | 0.28 | +236 | 0 | -11 | +225 | 2.9 | -24 | 3,322 | -1 | 58 | 1.75 | '23/08/29 | 51.2 | 52.1 | 51 | 51.1 | -0.3 | -0.58 | 2.14 | 704 | 507 | 1.39 | 0.36 | +108 | 0 | -17 | +91 | 2.77 | -100 | 3,346 | +4 | 59 | 1.76 | '23/08/28 | 53.5 | 53.5 | 51 | 51.4 | -1.5 | -2.84 | 4.73 | 1,253 | 905 | 1.38 | 0.65 | +125 | 0 | -58 | +67 | 2.71 | -58 | 3,446 | -3 | 55 | 1.6 | '23/08/25 | 54.6 | 56 | 52.4 | 52.9 | -1.1 | -2.04 | 6.67 | 6,084 | 3,904 | 1.56 | 3.28 | -1,269 | 0 | +5.86 | -1,263 | 2.58 | -118 | 3,504 | 0 | 58 | 1.66 | '23/08/24 | 51.2 | 54.2 | 50.8 | 54 | +2.9 | +5.68 | 6.65 | 2,867 | 1,718 | 1.67 | 1.52 | +109 | 0 | -29 | +80 | 3.33 | +411 | 3,622 | +12 | 58 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 50 | 51.1 | 50 | 51.1 | +0.8 | +1.59 | 2.19 | 330 | 302 | 1.09 | 0.17 | +113 | 0 | 0 | +113 | 3.27 | -40 | 3,211 | 0 | 46 | 1.43 | '23/08/22 | 51.2 | 51.2 | 50.2 | 50.3 | -0.5 | -0.98 | 1.97 | 500 | 332 | 1.51 | 0.25 | -55 | 0 | 0 | -55 | 3.19 | +36 | 3,251 | 0 | 46 | 1.41 | '23/08/21 | 49.5 | 51 | 49.4 | 50.8 | +0.9 | +1.8 | 3.21 | 614 | 435 | 1.41 | 0.31 | +11 | 0 | +1 | +12 | 3.25 | +94 | 3,215 | +46 | 46 | 1.43 | '23/08/18 | 49.1 | 50.3 | 49.1 | 49.9 | +0.5 | +1.01 | 2.43 | 642 | 509 | 1.26 | 0.32 | +35 | 0 | +10.8 | +45.8 | 3.27 | -24 | 3,121 | 0 | 0 | 0 | '23/08/17 | 48.5 | 49.7 | 47.85 | 49.4 | +0.9 | +1.86 | 3.81 | 630 | 481 | 1.31 | 0.31 | +122 | 0 | +15.5 | +138 | 3.26 | -23 | 3,145 | 0 | 0 | 0 | '23/08/16 | 47.75 | 48.65 | 47.2 | 48.5 | +0.35 | +0.73 | 3.01 | 572 | 421 | 1.36 | 0.28 | +19 | 0 | 0 | +19 | 3.17 | +29 | 3,168 | 0 | 0 | 0 | '23/08/15 | 47 | 48.5 | 47 | 48.15 | +2.35 | +5.13 | 3.28 | 904 | 634 | 1.43 | 0.43 | +339 | 0 | +49 | +388 | 3.16 | -107 | 3,139 | -4 | 0 | 0 | '23/08/14 | 47.95 | 47.95 | 45.4 | 45.8 | -1.65 | -3.48 | 5.37 | 1,259 | 859 | 1.47 | 0.58 | -292 | 0 | +82.3 | -210 | 2.92 | +88 | 3,246 | +2 | 4 | 0.12 | '23/08/11 | 47.9 | 48.85 | 47.3 | 47.45 | +0.9 | +1.93 | 3.33 | 1,468 | 974 | 1.51 | 0.71 | +422 | 0 | +1.96 | +424 | 3.18 | +18 | 3,158 | -1 | 2 | 0.06 | '23/08/10 | 48.2 | 48.2 | 46.5 | 46.55 | -1.05 | -2.21 | 3.57 | 937 | 747 | 1.25 | 0.44 | -171 | 0 | -1.27 | -172 | 2.93 | +94 | 3,140 | -12 | 3 | 0.1 | '23/08/09 | 47.45 | 49.65 | 47 | 47.6 | +1.15 | +2.48 | 5.71 | 2,493 | 1,627 | 1.53 | 1.2 | +380 | 0 | -13.2 | +367 | 3.1 | +246 | 3,046 | +7 | 15 | 0.49 | '23/08/08 | 48.55 | 48.85 | 46.4 | 46.45 | -2 | -4.13 | 5.06 | 1,777 | 1,035 | 1.72 | 0.84 | +685 | 0 | -3.82 | +681 | 2.87 | -896 | 2,800 | 0 | 8 | 0.29 | '23/08/07 | 49.5 | 50 | 48.1 | 48.45 | -1.15 | -2.32 | 3.83 | 1,196 | 908 | 1.32 | 0.58 | +80 | 0 | +13.5 | +93.5 | 2.4 | +97 | 3,696 | -7 | 8 | 0.22 | '23/08/04 | 49.05 | 49.6 | 48.15 | 49.6 | +0.6 | +1.22 | 2.96 | 641 | 438 | 1.46 | 0.31 | +305 | 0 | +31 | +336 | 2.33 | -187 | 3,599 | +8 | 15 | 0.42 | '23/08/02 | 49.95 | 49.95 | 48.55 | 49 | -0.35 | -0.71 | 2.84 | 577 | 455 | 1.27 | 0.28 | -5 | 0 | -0.32 | -5.32 | 2.11 | +15 | 3,786 | +1 | 7 | 0.18 | '23/08/01 | 50.3 | 50.4 | 49 | 49.35 | -0.75 | -1.5 | 2.79 | 565 | 467 | 1.21 | 0.28 | -123 | 0 | -0.45 | -123 | 2.09 | +24 | 3,771 | 0 | 6 | 0.16 | '23/07/31 | 50.8 | 51 | 49.9 | 50.1 | -0.4 | -0.79 | 2.18 | 616 | 427 | 1.44 | 0.31 | +14 | 0 | -2.76 | +11.2 | 2.1 | +18 | 3,747 | +1 | 6 | 0.16 | '23/07/28 | 51.2 | 51.2 | 50.1 | 50.5 | -0.1 | -0.2 | 2.17 | 392 | 305 | 1.28 | 0.2 | -18 | 0 | -12 | -30 | 2.11 | +25 | 3,729 | +1 | 5 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 50 | 51.2 | 50 | 50.6 | +0.9 | +1.81 | 2.41 | 373 | 331 | 1.13 | 0.19 | +105 | 0 | +5.89 | +111 | 2.17 | +20 | 3,704 | +4 | 4 | 0.11 | '23/07/26 | 51.8 | 52.3 | 50.9 | 51.4 | -0.4 | -0.77 | 2.7 | 572 | 443 | 1.29 | 0.29 | -75 | 0 | -1.13 | -76.1 | 2.22 | +21 | 3,684 | 0 | 0 | 0 | '23/07/25 | 51.4 | 52.6 | 51.4 | 51.8 | +0.4 | +0.78 | 2.33 | 477 | 335 | 1.42 | 0.25 | +124 | 0 | -2 | +122 | 2.3 | +26 | 3,663 | 0 | 0 | 0 | '23/07/24 | 53.2 | 53.2 | 51.1 | 51.4 | -1.9 | -3.56 | 3.94 | 735 | 609 | 1.21 | 0.38 | -230 | 0 | -4.62 | -235 | 2.23 | +63 | 3,637 | 0 | 0 | 0 | '23/07/21 | 53.9 | 53.9 | 53 | 53.3 | -0.8 | -1.48 | 1.66 | 653 | 454 | 1.44 | 0.35 | -63 | -78 | -21.4 | -162 | 2.42 | +18 | 3,574 | 0 | 0 | 0 | '23/07/20 | 54 | 54.5 | 54 | 54.1 | +0.1 | +0.19 | 0.93 | 493 | 336 | 1.47 | 0.27 | +174 | -130 | +1 | +45 | 2.46 | -11 | 3,556 | 0 | 0 | 0 | '23/07/19 | 55.6 | 55.6 | 53.5 | 54 | -1.1 | -2 | 3.81 | 808 | 617 | 1.31 | 0.44 | -148 | -142 | -4.07 | -294 | 2.34 | +23 | 3,567 | 0 | 0 | 0 | '23/07/18 | 57.4 | 57.5 | 55.1 | 55.1 | -1.2 | -2.13 | 4.26 | 674 | 499 | 1.35 | 0.38 | -211 | 0 | +7.99 | -203 | 2.66 | +14 | 3,544 | -1 | 0 | 0 | '23/07/17 | 56.4 | 56.9 | 55.5 | 56.3 | +0.3 | +0.54 | 2.5 | 448 | 322 | 1.39 | 0.25 | +174 | 0 | 0 | +174 | 2.86 | -23 | 3,530 | 0 | 1 | 0.03 | '23/07/14 | 55.4 | 56.2 | 55.3 | 56 | +0.7 | +1.27 | 1.63 | 256 | 197 | 1.3 | 0.14 | +98 | 0 | -3 | +95 | 2.8 | -8 | 3,553 | -35 | 1 | 0.03 | '23/07/13 | 55.9 | 56.2 | 55.2 | 55.3 | 0 | 0 | 1.81 | 348 | 462 | 0.75 | 0.19 | +144 | 0 | 0 | +144 | 2.73 | -22 | 3,561 | 0 | 36 | 1.01 | '23/07/12 | 56.2 | 56.2 | 55.1 | 55.3 | -0.3 | -0.54 | 1.98 | 240 | 223 | 1.07 | 0.13 | +3 | 0 | -8 | -5 | 2.76 | -27 | 3,583 | -1 | 36 | 1 | '23/07/11 | 55.8 | 56.8 | 55.3 | 55.6 | -0.1 | -0.18 | 2.69 | 409 | 319 | 1.28 | 0.23 | +99 | 0 | -32 | +67 | 2.76 | -80 | 3,610 | -15 | 37 | 1.02 | '23/07/10 | 57 | 57 | 55.4 | 55.7 | -0.7 | -1.24 | 2.84 | 272 | 312 | 0.87 | 0.15 | -32 | 0 | +14 | -18 | 2.69 | -46 | 3,690 | -18 | 52 | 1.41 | '23/07/07 | 56.2 | 57.3 | 55.1 | 56.4 | +0.2 | +0.36 | 3.91 | 417 | 354 | 1.18 | 0.23 | +37 | 0 | +25 | +62 | 2.7 | -53 | 3,736 | -2 | 70 | 1.87 | '23/07/06 | 56.6 | 57.3 | 56.2 | 56.2 | -0.4 | -0.71 | 1.94 | 301 | 296 | 1.02 | 0.17 | +30 | 0 | +41 | +71 | 2.67 | -21 | 3,789 | -1 | 72 | 1.9 | '23/07/05 | 56.4 | 57.9 | 56.3 | 56.6 | +0.7 | +1.25 | 2.86 | 546 | 425 | 1.29 | 0.31 | +124 | 0 | -6 | +118 | 2.66 | -12 | 3,810 | +10 | 73 | 1.92 | '23/07/04 | 56.5 | 56.8 | 55.5 | 55.9 | -0.6 | -1.06 | 2.3 | 428 | 337 | 1.27 | 0.24 | +67 | 0 | 0 | +67 | 2.57 | -44 | 3,822 | +1 | 63 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 57.1 | 57.5 | 56.2 | 56.5 | +0.6 | +1.07 | 2.33 | 1,300 | 986 | 1.32 | 0.74 | -49 | 0 | +19 | -30 | 2.52 | -24 | 3,866 | +60 | 62 | 1.6 | '23/06/30 | 53.6 | 56.1 | 53.5 | 55.9 | +2.3 | +4.29 | 4.85 | 752 | 520 | 1.45 | 0.42 | +10 | 0 | +5 | +15 | 2.51 | +50 | 3,890 | +1 | 2 | 0.05 | '23/06/29 | 53.4 | 54 | 53.1 | 53.6 | +0.3 | +0.56 | 1.69 | 165 | 143 | 1.16 | 0.09 | +3 | 0 | -2 | +1 | 2.48 | -19 | 3,840 | 0 | 1 | 0.03 | '23/06/28 | 53.6 | 53.9 | 53.1 | 53.3 | +0.2 | +0.38 | 1.51 | 109 | 99 | 1.1 | 0.06 | -24 | 0 | -0.2 | -24.2 | 2.48 | -31 | 3,859 | 0 | 1 | 0.03 | '23/06/27 | 53.7 | 54 | 53 | 53.1 | -0.8 | -1.48 | 1.86 | 303 | 243 | 1.25 | 0.16 | -88 | 0 | -10.9 | -98.9 | 2.48 | -178 | 3,890 | 0 | 1 | 0.03 | '23/06/26 | 54.1 | 54.3 | 53.9 | 53.9 | -0.6 | -1.1 | 0.73 | 169 | 172 | 0.98 | 0.09 | -45 | 0 | 0 | -45 | 2.68 | -28 | 4,068 | 0 | 1 | 0.02 | '23/06/21 | 54.2 | 54.8 | 54.2 | 54.5 | +0.2 | +0.37 | 1.1 | 167 | 136 | 1.22 | 0.09 | +16 | 0 | 0 | +16 | 2.7 | -12 | 4,096 | 0 | 1 | 0.02 | '23/06/20 | 55.1 | 55.1 | 54.1 | 54.3 | -0.5 | -0.91 | 1.82 | 241 | 213 | 1.13 | 0.13 | -75 | 0 | -0.02 | -75 | 2.68 | -31 | 4,108 | 0 | 1 | 0.02 | '23/06/19 | 54.8 | 54.9 | 54.5 | 54.8 | +0.1 | +0.18 | 0.73 | 117 | 119 | 0.98 | 0.06 | -3 | 0 | -1 | -4 | 2.74 | -14 | 4,139 | -10 | 1 | 0.02 | '23/06/16 | 55.2 | 55.2 | 54.4 | 54.7 | +0.1 | +0.18 | 1.47 | 210 | 167 | 1.26 | 0.12 | +7 | 0 | -1 | +6 | 2.83 | -27 | 4,153 | +1 | 11 | 0.26 | '23/06/15 | 54.6 | 54.7 | 54.3 | 54.6 | 0 | 0 | 0.73 | 315 | 245 | 1.29 | 0.17 | +65 | 0 | 0 | +65 | 2.82 | +10 | 4,180 | 0 | 10 | 0.24 | '23/06/14 | 54.6 | 55.1 | 54.4 | 54.6 | +0.2 | +0.37 | 1.29 | 233 | 193 | 1.21 | 0.13 | +8 | 0 | +2 | +10 | 2.79 | -18 | 4,170 | 0 | 10 | 0.24 | '23/06/13 | 54.6 | 55 | 54 | 54.4 | +0.2 | +0.37 | 1.85 | 419 | 404 | 1.04 | 0.23 | +86 | 0 | -12.3 | +73.7 | 2.78 | +22 | 4,188 | -2 | 10 | 0.24 | '23/06/12 | 55.2 | 55.2 | 54.1 | 54.2 | -1 | -1.81 | 1.99 | 387 | 359 | 1.08 | 0.21 | -25 | 0 | -0.07 | -25.1 | 2.72 | -27 | 4,166 | +2 | 12 | 0.29 | '23/06/09 | 55.8 | 56 | 55 | 55.2 | -0.6 | -1.08 | 1.79 | 401 | 361 | 1.11 | 0.22 | -1 | 0 | -0.04 | -1.03 | 2.74 | -43 | 4,193 | +10 | 10 | 0.24 | '23/06/08 | 57.4 | 57.4 | 55.8 | 55.8 | -1.4 | -2.45 | 2.8 | 262 | 224 | 1.17 | 0.15 | -38 | 0 | -1.24 | -39.2 | 2.74 | -26 | 4,236 | -2 | 0 | 0 | '23/06/07 | 57.4 | 57.8 | 57.2 | 57.2 | -0.1 | -0.17 | 1.05 | 169 | 138 | 1.23 | 0.1 | +56 | 0 | 0 | +56 | 2.76 | -35 | 4,262 | 0 | 2 | 0.05 | '23/06/06 | 58.7 | 58.8 | 57.2 | 57.3 | -1.2 | -2.05 | 2.74 | 286 | 231 | 1.24 | 0.17 | -49 | 0 | -9 | -58 | 2.72 | +2 | 4,297 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 57.7 | 58.8 | 57.5 | 58.5 | +0.8 | +1.39 | 2.25 | 489 | 338 | 1.45 | 0.28 | +166 | 0 | 0 | +166 | 2.77 | -99 | 4,295 | 0 | 2 | 0.05 | '23/06/02 | 58 | 58.2 | 57 | 57.7 | +0.4 | +0.7 | 2.09 | 325 | 264 | 1.23 | 0.19 | +121 | 0 | 0 | +121 | 2.67 | +30 | 4,394 | 0 | 2 | 0.05 | '23/06/01 | 57.9 | 57.9 | 57 | 57.3 | 0 | 0 | 1.57 | 224 | 206 | 1.09 | 0.13 | +32 | 0 | -1 | +31 | 2.59 | -63 | 4,364 | 0 | 2 | 0.05 | '23/05/31 | 57.6 | 59.6 | 57.1 | 57.3 | +0.2 | +0.35 | 4.38 | 880 | 572 | 1.54 | 0.51 | +71 | 0 | 0 | +71 | 2.57 | +146 | 4,427 | +2 | 2 | 0.05 | '23/05/30 | 58 | 58 | 57 | 57.1 | -0.8 | -1.38 | 1.73 | 272 | 249 | 1.09 | 0.16 | +43 | 0 | -6 | +37 | 2.53 | +46 | 4,281 | -5 | 0 | 0 | '23/05/29 | 56.1 | 58 | 56.1 | 57.9 | +2.1 | +3.76 | 3.41 | 560 | 424 | 1.32 | 0.32 | +237 | 0 | +5 | +242 | 2.52 | +112 | 4,235 | 0 | 5 | 0.12 | '23/05/26 | 57.4 | 57.5 | 55.8 | 55.8 | -1.2 | -2.11 | 2.98 | 278 | 259 | 1.07 | 0.16 | +3 | 0 | 0 | +3 | 2.34 | +1 | 4,123 | -1 | 5 | 0.12 | '23/05/25 | 57.1 | 57.4 | 56.7 | 57 | 0 | 0 | 1.23 | 252 | 200 | 1.26 | 0.14 | +51 | 0 | 0 | +51 | 2.36 | +14 | 4,122 | 0 | 6 | 0.15 | '23/05/24 | 56.9 | 57.3 | 56.6 | 57 | +0.1 | +0.18 | 1.23 | 238 | 216 | 1.1 | 0.14 | +127 | 0 | +3 | +130 | 2.36 | -24 | 4,108 | 0 | 6 | 0.15 | '23/05/23 | 56.6 | 57.8 | 55.9 | 56.9 | +0.3 | +0.53 | 3.36 | 375 | 349 | 1.07 | 0.21 | +103 | 0 | +4 | +107 | 2.28 | +82 | 4,132 | 0 | 6 | 0.15 | '23/05/22 | 56.4 | 56.6 | 56 | 56.6 | +0.7 | +1.25 | 1.07 | 203 | 175 | 1.16 | 0.11 | +81 | 0 | +1 | +82 | 2.21 | -37 | 4,050 | 0 | 6 | 0.15 | '23/05/19 | 55.6 | 56.4 | 55.6 | 55.9 | +0.6 | +1.08 | 1.45 | 287 | 259 | 1.11 | 0.16 | -18 | 0 | 0 | -18 | 2.16 | -4 | 4,087 | 0 | 6 | 0.15 | '23/05/18 | 55.2 | 55.8 | 55 | 55.3 | +0.5 | +0.91 | 1.46 | 221 | 222 | 0.99 | 0.12 | +6 | 0 | 0 | +6 | 2.19 | -29 | 4,091 | 0 | 6 | 0.15 | '23/05/17 | 53.9 | 54.9 | 53.7 | 54.8 | +0.9 | +1.67 | 2.23 | 275 | 416 | 0.66 | 0.15 | +95 | 0 | 0 | +95 | 2.12 | -52 | 4,120 | -4 | 6 | 0.15 | '23/05/16 | 53.7 | 54.3 | 53.6 | 53.9 | +1 | +1.89 | 1.32 | 236 | 190 | 1.24 | 0.13 | +90 | 0 | -1 | +89 | 2.07 | -8 | 4,172 | -2 | 10 | 0.24 | '23/05/15 | 54 | 54 | 52.4 | 52.9 | -1.1 | -2.04 | 2.96 | 517 | 389 | 1.33 | 0.27 | +119 | 0 | -32.5 | +86.5 | 2.02 | +18 | 4,180 | -1 | 12 | 0.29 | '23/05/12 | 53.4 | 54.6 | 53.4 | 54 | +0.1 | +0.19 | 2.23 | 191 | 154 | 1.24 | 0.1 | +29 | 0 | -0.1 | +28.9 | 1.92 | -3 | 4,162 | 0 | 13 | 0.31 | '23/05/11 | 55.8 | 55.8 | 53.8 | 53.9 | -1.7 | -3.06 | 3.6 | 542 | 453 | 1.2 | 0.3 | -220 | 0 | -7.58 | -228 | 1.91 | +4 | 4,165 | +11 | 13 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 55.6 | 56.1 | 55.1 | 55.6 | -0.1 | -0.18 | 1.8 | 197 | 165 | 1.2 | 0.11 | -22 | 0 | -6.95 | -29 | 2 | +4 | 4,161 | -3 | 2 | 0.05 | '23/05/09 | 56.9 | 56.9 | 55.7 | 55.7 | -1 | -1.76 | 2.12 | 335 | 280 | 1.2 | 0.19 | -94 | 0 | -5.84 | -99.8 | 2.03 | -21 | 4,157 | -8 | 5 | 0.12 | '23/05/08 | 57.5 | 57.8 | 56.4 | 56.7 | -0.3 | -0.53 | 2.46 | 399 | 318 | 1.26 | 0.23 | -48 | 0 | -8.88 | -56.9 | 2.06 | -76 | 4,178 | +2 | 13 | 0.31 | '23/05/05 | 55.6 | 58.8 | 55.4 | 57 | +1.8 | +3.26 | 6.16 | 1,425 | 1,026 | 1.39 | 0.81 | -286 | 0 | +12.8 | -273 | 2.05 | +191 | 4,254 | +9 | 11 | 0.26 | '23/05/04 | 55.8 | 56.1 | 55.2 | 55.2 | -0.6 | -1.08 | 1.61 | 366 | 377 | 0.97 | 0.2 | -108 | 0 | -13.5 | -122 | 2.18 | -49 | 4,063 | 0 | 2 | 0.05 | '23/05/03 | 56.9 | 56.9 | 55.7 | 55.8 | -0.6 | -1.06 | 2.13 | 283 | 261 | 1.09 | 0.16 | -155 | 0 | -1.72 | -157 | 2.3 | +13 | 4,112 | 0 | 2 | 0.05 | '23/05/02 | 56.6 | 57.3 | 56.1 | 56.4 | -0.2 | -0.35 | 2.12 | 382 | 302 | 1.26 | 0.22 | +55 | 0 | -2.95 | +52 | 2.38 | -19 | 4,099 | 0 | 2 | 0.05 | '23/04/28 | 56.5 | 57.5 | 56.5 | 56.6 | +0.4 | +0.71 | 1.78 | 388 | 294 | 1.32 | 0.22 | -33 | 0 | -0.14 | -33.1 | 2.33 | -73 | 4,118 | 0 | 2 | 0.05 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|