(6284) 佳邦均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	83.6	+0.8	+0.97%	+0.87	49.73	58.01	66.3	74.59	82.88	91.16	99.45	107.7	116
24W17	82.8	+0.5	+0.61%	+0.79	49.29	57.51	65.72	73.94	82.15	90.37	98.58	106.8	115
24W16	82.3	-6	-6.8%	+0.86	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
24W15	88.3	+1.5	+1.73%	+9.02	48.6	56.69	64.79	72.89	80.99	89.09	97.19	105.3	113.4
24W14	86.8	+1.2	+1.4%	+8.58	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
24W13	85.6	-0.3	-0.35%	+7.9	47.6	55.53	63.46	71.4	79.33	87.26	95.2	103.1	111.1
24W12	85.9	+2.9	+3.49%	+8.5	47.5	55.42	63.34	71.25	79.17	87.09	95	102.9	110.8
24W11	83	+1.5	+1.84%	+5.04	47.41	55.31	63.21	71.11	79.02	86.92	94.82	102.7	110.6
24W10	81.5	-3.4	-4%	+2.76	47.58	55.52	63.45	71.38	79.31	87.24	95.17	103.1	111
24W09	84.9	+6.2	+7.88%	+6.88	47.66	55.61	63.55	71.49	79.44	87.38	95.33	103.3	111.2
24W08	78.7	-1.8	-2.24%	-0.97	47.68	55.63	63.58	71.52	79.47	87.42	95.36	103.3	111.3
24W07	80.5	+7	+9.52%	+0.67	47.98	55.97	63.97	71.97	79.96	87.96	95.95	104	111.9
24W06	73.5	-0.7	-0.94%	-7.84	47.85	55.83	63.8	71.78	79.75	87.73	95.7	103.7	111.7
24W05	74.2	-1.4	-1.85%	-6.95	47.85	55.82	63.8	71.77	79.75	87.72	95.7	103.7	111.6
24W04	75.6	+1.2	+1.61%	-5.04	47.77	55.73	63.69	71.65	79.62	87.58	95.54	103.5	111.5
24W03	74.4	-0.2	-0.27%	-5.76	47.37	55.26	63.16	71.05	78.95	86.84	94.74	102.6	110.5
24W02	74.6	-4.3	-5.45%	-4.79	47.01	54.85	62.68	70.52	78.35	86.19	94.02	101.9	109.7
24W01	78.9	-4.6	-5.51%	+1.32	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	83.5	-0.4	-0.48%	+9.04	45.95	53.6	61.26	68.92	76.58	84.23	91.89	99.55	107.2
23W51	83.9	-2.9	-3.34%	+12	44.93	52.42	59.91	67.4	74.88	82.37	89.86	97.35	104.8
23W50	86.8	+3.6	+4.33%	+18.7	43.87	51.18	58.49	65.8	73.12	80.43	87.74	95.05	102.4
23W49	83.2	-2.1	-2.46%	+16.6	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
23W48	85.3	+0.2	+0.24%	+23.1	41.59	48.52	55.45	62.38	69.32	76.25	83.18	90.11	97.04
23W47	85.1	+7.3	+9.38%	+26.8	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
23W46	77.8	+4.4	+5.99%	+20.4	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
23W45	73.4	+0.9	+1.24%	+17.5	37.5	43.74	49.99	56.24	62.49	68.74	74.99	81.24	87.49
23W44	72.5	+5.6	+8.37%	+19.8	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.69
23W43	66.9	+0.2	+0.3%	+13.9	35.24	41.11	46.99	52.86	58.73	64.61	70.48	76.36	82.23
23W42	66.7	-1.6	-2.34%	+16.1	34.48	40.23	45.98	51.73	57.47	63.22	68.97	74.72	80.46
23W41	68.3	+6.2	+9.98%	+21	33.87	39.51	45.15	50.8	56.44	62.09	67.73	73.38	79.02
23W40	62.1	+0.6	+0.98%	+11.9	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.69
23W39	61.5	+0.6	+0.99%	+11.7	33.03	38.54	44.05	49.55	55.06	60.56	66.07	71.58	77.08
23W38	60.9	-3.1	-4.84%	+11.5	32.78	38.24	43.7	49.16	54.63	60.09	65.55	71.02	76.48
23W37	64	+7.4	+13.1%	+18.2	32.48	37.89	43.31	48.72	54.13	59.55	64.96	70.38	75.79
23W36	56.6	-0.1	-0.18%	+5.95	32.05	37.39	42.74	48.08	53.42	58.76	64.1	69.45	74.79
23W35	56.7	+3.8	+7.18%	+6.36	31.99	37.32	42.65	47.98	53.31	58.64	63.97	69.31	74.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	52.9	+3	+6.01%	-0.91	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.74
23W33	49.9	+2.45	+5.16%	-6.92	32.17	37.53	42.89	48.25	53.61	58.97	64.33	69.7	75.06
23W32	47.45	-2.15	-4.33%	-12.2	32.44	37.85	43.26	48.67	54.07	59.48	64.89	70.3	75.7
23W31	49.6	-0.9	-1.78%	-9.12	32.75	38.2	43.66	49.12	54.58	60.03	65.49	70.95	76.41
23W30	50.5	-2.8	-5.25%	-8.43	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.2
23W29	53.3	-2.7	-4.82%	-4.16	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
23W28	56	-0.4	-0.71%	+0.07	33.58	39.17	44.77	50.37	55.96	61.56	67.15	72.75	78.35
23W27	56.4	+0.5	+0.89%	+0.15	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
23W26	55.9	+1.4	+2.57%	-0.78	33.8	39.44	45.07	50.7	56.34	61.97	67.61	73.24	78.87
23W25	54.5	-0.2	-0.37%	-3.51	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
23W24	54.7	-0.5	-0.91%	-3.32	33.95	39.6	45.26	50.92	56.58	62.23	67.89	73.55	79.21
23W23	55.2	-2.5	-4.33%	-2.71	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
23W22	57.7	+1.9	+3.41%	+1.13	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
23W21	55.8	-0.1	-0.18%	-2.18	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.86
23W20	55.9	+1.9	+3.52%	-2.18	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80
23W19	54	-3	-5.26%	-5.96	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
23W18	57	+0.4	+0.71%	-0.99	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
23W17	56.6	-1.2	-2.08%	-1.64	34.53	40.28	46.04	51.79	57.55	63.3	69.06	74.81	80.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	57.8	-2.8	-4.62%	+1.29	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
23W15	60.6	+3.9	+6.88%	+7.34	33.87	39.52	45.17	50.81	56.46	62.1	67.75	73.4	79.04
23W14	56.7	-1.1	-1.9%	+1.7	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.05
23W13	57.8	+2.1	+3.77%	+4.38	33.22	38.76	44.3	49.84	55.37	60.91	66.45	71.98	77.52
23W12	55.7	-1.1	-1.94%	+1.58	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.29	76.77
23W11	56.8	-2.5	-4.22%	+3.82	32.83	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.6
23W10	59.3	+1.7	+2.95%	+9.36	32.54	37.96	43.38	48.8	54.23	59.65	65.07	70.5	75.92
23W09	57.6	+0.5	+0.88%	+7.59	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.6	74.95
23W08	57.1	-2.4	-4.03%	+7.99	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.74	74.02
23W07	59.5	+3.6	+6.44%	+13.9	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.14
23W06	55.9	-0.8	-1.41%	+8.8	30.83	35.96	41.1	46.24	51.38	56.51	61.65	66.79	71.93
23W05	56.7	+6.4	+12.7%	+12.2	30.32	35.37	40.42	45.48	50.53	55.58	60.64	65.69	70.74
23W03	50.3	+0.35	+0.7%	+2.28	29.51	34.42	39.34	44.26	49.18	54.09	59.01	63.93	68.85
23W02	49.95	-1.45	-2.82%	+3.31	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
23W01	51.4	-0.4	-0.77%	+7.95	28.57	33.33	38.09	42.85	47.62	52.38	57.14	61.9	66.66
22W53	51.8	+1	+1.97%	+10.2	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
22W52	50.8	-3.3	-6.1%	+9.63	27.8	32.44	37.07	41.7	46.34	50.97	55.61	60.24	64.87
22W51	54.1	+3.6	+7.13%	+17.5	27.64	32.24	36.85	41.46	46.06	50.67	55.27	59.88	64.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	50.5	+0.2	+0.4%	+10.3	27.48	32.05	36.63	41.21	45.79	50.37	54.95	59.53	64.11
22W49	50.3	+1.3	+2.65%	+9.59	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
22W48	49	+0.05	+0.1%	+6.27	27.66	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
22W47	48.95	+0.75	+1.56%	+5.53	27.83	32.47	37.11	41.75	46.38	51.02	55.66	60.3	64.94
22W46	48.2	+3.3	+7.35%	+3.31	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.66	65.32
22W45	44.9	+5.8	+14.8%	-4.05	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.51
22W44	39.1	-0.45	-1.14%	-16.9	28.25	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.91
22W43	39.55	-0.85	-2.1%	-17.5	28.76	33.55	38.34	43.14	47.93	52.72	57.52	62.31	67.1
22W42	40.4	-2.9	-6.7%	-17.1	29.25	34.12	39	43.88	48.75	53.63	58.5	63.38	68.25
22W41	43.3	0	0%	-12.1	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.07	68.99
22W40	43.3	-3.9	-8.26%	-12.6	29.71	34.66	39.61	44.56	49.52	54.47	59.42	64.37	69.32
22W39	47.2	-3.4	-6.72%	-4.64	29.7	34.65	39.6	44.55	49.5	54.45	59.4	64.35	69.29
22W38	50.6	-1.3	-2.5%	+1.92	29.79	34.75	39.72	44.68	49.65	54.61	59.58	64.54	69.5
22W37	51.9	-1.1	-2.08%	+4.09	29.92	34.9	39.89	44.88	49.86	54.85	59.83	64.82	69.81
22W36	53	+0.4	+0.76%	+5.22	30.22	35.26	40.3	45.33	50.37	55.41	60.44	65.48	70.52
22W35	52.6	+0.1	+0.19%	+3.26	30.56	35.66	40.75	45.84	50.94	56.03	61.13	66.22	71.31
22W34	52.5	+2.5	+5%	+2.83	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.48
22W33	50	+1.45	+2.99%	-1.96	30.6	35.7	40.8	45.9	51	56.1	61.2	66.3	71.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	48.55	-1.65	-3.29%	-4.86	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
22W31	50.2	0	0%	-2.2	30.8	35.93	41.06	46.19	51.33	56.46	61.59	66.73	71.86
22W30	50.2	+2.9	+6.13%	-2.56	30.91	36.06	41.22	46.37	51.52	56.67	61.82	66.97	72.13
22W29	47.3	+0.95	+2.05%	-9.11	31.23	36.43	41.63	46.84	52.04	57.25	62.45	67.66	72.86
22W28	46.35	+3.3	+7.67%	-12.2	31.69	36.97	42.26	47.54	52.82	58.1	63.38	68.67	73.95
22W27	43.05	-6.1	-12.4%	-20.4	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
22W26	49.15	-4.25	-7.96%	-11.4	33.28	38.83	44.37	49.92	55.47	61.01	66.56	72.1	77.65
22W25	53.4	-5.1	-8.72%	-5.11	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
22W24	58.5	-1.9	-3.15%	+3.43	33.94	39.59	45.25	50.91	56.56	62.22	67.87	73.53	79.19
22W23	60.4	+6.3	+11.6%	+7.03	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
22W22	54.1	+2.3	+4.44%	-4.29	33.91	39.57	45.22	50.87	56.52	62.18	67.83	73.48	79.13
22W21	51.8	+1.4	+2.78%	-9.11	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
22W20	50.4	-2	-3.82%	-12.8	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
22W19	52.4	-0.3	-0.57%	-11	35.33	41.21	47.1	52.99	58.88	64.76	70.65	76.54	82.43
22W18	52.7	-4.3	-7.54%	-11.3	35.64	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
22W17	57	-0.4	-0.7%	-5.62	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
22W16	57.4	-5.2	-8.31%	-5.96	36.62	42.73	48.83	54.93	61.04	67.14	73.25	79.35	85.45
22W15	62.6	+1.4	+2.29%	+0.92	37.22	43.42	49.62	55.83	62.03	68.23	74.44	80.64	86.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	61.2	+1.5	+2.51%	-2.56	37.68	43.97	50.25	56.53	62.81	69.09	75.37	81.65	87.93
22W13	59.7	+2.6	+4.55%	-5.76	38.01	44.34	50.68	57.01	63.35	69.68	76.02	82.35	88.68
22W12	57.1	+0.3	+0.53%	-11.1	38.55	44.98	51.4	57.83	64.25	70.68	77.1	83.53	89.96
22W11	56.8	-4.8	-7.79%	-12.3	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
22W10	61.6	+1.4	+2.33%	-5.72	39.2	45.74	52.27	58.8	65.34	71.87	78.41	84.94	91.47
22W09	60.2	-2.3	-3.68%	-8.59	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
22W08	62.5	-1.7	-2.65%	-5.06	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
22W07	64.2	+4.9	+8.26%	-1.64	39.16	45.69	52.22	58.74	65.27	71.8	78.32	84.85	91.38
22W05	59.3	-6.2	-9.47%	-8.64	38.94	45.44	51.93	58.42	64.91	71.4	77.89	84.38	90.87
22W04	65.5	+0.1	+0.15%	+1.01	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
22W03	65.4	-4.9	-6.97%	+2.3	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
22W02	70.3	-2.4	-3.3%	+11.8	37.72	44.01	50.3	56.58	62.87	69.16	75.44	81.73	88.02
22W01	72.7	+4.5	+6.6%	+18.3	36.88	43.03	49.18	55.32	61.47	67.62	73.76	79.91	86.06
21W52	68.2	-3.3	-4.62%	+14	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
21W51	71.5	+7.5	+11.7%	+21.2	35.41	41.31	47.21	53.11	59.02	64.92	70.82	76.72	82.62
21W50	64	0	0%	+10.4	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
21W49	64	-4.3	-6.3%	+11.8	34.36	40.09	45.82	51.54	57.27	63	68.72	74.45	80.18
21W48	68.3	+8.4	+14%	+20.4	34.02	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	59.9	+4.7	+8.51%	+7.47	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
21W46	55.2	-4.3	-7.23%	+0.11	33.08	38.6	44.11	49.62	55.14	60.65	66.17	71.68	77.19
21W45	59.5	+1	+1.71%	+7.71	33.14	38.67	44.19	49.71	55.24	60.76	66.29	71.81	77.33
21W44	58.5	+4.9	+9.14%	+4.68	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
21W43	53.6	+2	+3.88%	-5.21	33.93	39.58	45.24	50.89	56.55	62.2	67.86	73.51	79.16
21W42	51.6	-0.5	-0.96%	-10.9	34.76	40.55	46.34	52.14	57.93	63.72	69.52	75.31	81.1
21W41	52.1	+0.6	+1.17%	-12.8	35.86	41.84	47.82	53.79	59.77	65.75	71.72	77.7	83.68
21W40	51.5	-6	-10.4%	-15.8	36.7	42.82	48.94	55.05	61.17	67.29	73.4	79.52	85.64
21W39	57.5	-0.3	-0.52%	-6.91	37.06	43.24	49.42	55.59	61.77	67.95	74.12	80.3	86.48
21W38	57.8	+2.8	+5.09%	-6.83	37.22	43.43	49.63	55.83	62.04	68.24	74.45	80.65	86.85
21W37	55	-1.7	-3%	-11.7	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
21W36	56.7	+1	+1.8%	-9.61	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
21W35	55.7	+3.6	+6.91%	-11.4	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
21W34	52.1	-4.4	-7.79%	-17.5	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
21W33	56.5	-11.4	-16.8%	-10.9	38.06	44.4	50.74	57.09	63.43	69.77	76.12	82.46	88.8
21W32	67.9	+0.8	+1.19%	+7.61	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
21W31	67.1	-4.5	-6.28%	+6.78	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
21W30	71.6	-3.9	-5.17%	+13.8	37.74	44.02	50.31	56.6	62.89	69.18	75.47	81.76	88.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	75.5	+5.2	+7.4%	+20.7	37.54	43.79	50.05	56.31	62.56	68.82	75.07	81.33	87.59
21W28	70.3	+11	+18.5%	+12.6	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
21W27	59.3	-1.7	-2.79%	-5.63	37.7	43.99	50.27	56.55	62.84	69.12	75.41	81.69	87.97
21W26	61	-0.3	-0.49%	-5.15	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
21W25	61.3	+0.8	+1.32%	-6.76	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
21W24	60.5	+2.4	+4.13%	-9.84	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
21W23	58.1	-1.2	-2.02%	-15	41.03	47.86	54.7	61.54	68.38	75.21	82.05	88.89	95.73
21W22	59.3	+3.1	+5.52%	-14.8	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
21W21	56.2	+4	+7.66%	-20.3	42.32	49.37	56.42	63.48	70.53	77.58	84.64	91.69	98.74
21W20	52.2	-12.3	-19.1%	-27.5	43.17	50.37	57.56	64.76	71.95	79.15	86.34	93.54	100.7
21W19	64.5	-3.3	-4.87%	-12.1	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
21W18	67.8	+0.5	+0.74%	-8.14	44.28	51.67	59.05	66.43	73.81	81.19	88.57	95.95	103.3
21W17	67.3	-6.7	-9.05%	-9.73	44.73	52.19	59.64	67.1	74.55	82.01	89.46	96.92	104.4
21W16	74	-1.4	-1.86%	-1.8	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
21W15	75.4	-3.1	-3.95%	-0.39	45.42	52.98	60.55	68.12	75.69	83.26	90.83	98.4	106
21W14	78.5	-1.1	-1.38%	+4.3	45.16	52.68	60.21	67.74	75.26	82.79	90.31	97.84	105.4
21W13	79.6	+0.7	+0.89%	+7.03	44.62	52.06	59.5	66.93	74.37	81.81	89.24	96.68	104.1
21W12	78.9	+1.8	+2.33%	+8.6	43.59	50.86	58.12	65.39	72.65	79.92	87.18	94.45	101.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	77.1	+2.7	+3.63%	+8.03	42.82	49.96	57.1	64.23	71.37	78.51	85.64	92.78	99.92
21W10	74.4	+3.4	+4.79%	+6.91	41.76	48.71	55.67	62.63	69.59	76.55	83.51	90.47	97.43
21W09	71	-3.7	-4.95%	+4.42	40.8	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
21W08	74.7	+4.5	+6.41%	+11.7	40.11	46.79	53.48	60.16	66.85	73.53	80.22	86.9	93.58
21W06	70.2	-0.4	-0.57%	+7.47	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
21W05	70.6	-6.9	-8.9%	+11.1	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
21W04	77.5	-0.2	-0.26%	+26.2	36.85	42.99	49.14	55.28	61.42	67.56	73.7	79.85	85.99
21W03	77.7	-0.7	-0.89%	+31.4	35.47	41.39	47.3	53.21	59.12	65.04	70.95	76.86	82.77
21W02	78.4	+8.6	+12.3%	+39	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
21W01	69.8	+2.9	+4.33%	+30.8	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.68
20W52	66.9	+9.6	+16.8%	+31.8	30.46	35.53	40.61	45.69	50.76	55.84	60.91	65.99	71.07
20W51	57.3	-4.9	-7.88%	+18.7	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
20W50	62.2	+8.2	+15.2%	+32.7	28.13	32.82	37.5	42.19	46.88	51.57	56.26	60.95	65.63
20W49	54	+0.4	+0.75%	+20	27	31.5	36	40.5	45	49.5	54	58.5	63
20W48	53.6	-2.5	-4.46%	+22.3	26.29	30.67	35.05	39.43	43.81	48.19	52.57	56.96	61.34
20W47	56.1	+1.2	+2.19%	+32.2	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
20W46	54.9	+8.1	+17.3%	+35.2	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.83
20W45	46.8	+3.55	+8.21%	+19.8	23.44	27.35	31.26	35.16	39.07	42.98	46.88	50.79	54.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	43.25	-4.4	-9.23%	+13.2	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
20W43	47.65	+5.25	+12.4%	+27.3	22.46	26.2	29.94	33.68	37.43	41.17	44.91	48.66	52.4
20W42	42.4	+3.8	+9.84%	+16.7	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
20W41	38.6	+2.4	+6.63%	+8.45	21.36	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
20W40	36.2	+1.6	+4.62%	+2.57	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
20W39	34.6	-4.55	-11.6%	-1.02	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.45	48.94
20W38	39.15	+1.4	+3.71%	+13.1	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
20W37	37.75	-0.8	-2.08%	+11.1	20.38	23.78	27.18	30.58	33.97	37.37	40.77	44.17	47.56
20W36	38.55	+2.8	+7.83%	+15.4	20.04	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.75
20W35	35.75	+3.6	+11.2%	+8.65	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.78	46.07
20W34	32.15	-2.9	-8.27%	-1.14	19.51	22.76	26.02	29.27	32.52	35.77	39.02	42.28	45.53
20W33	35.05	-0.45	-1.27%	+8.29	19.42	22.66	25.89	29.13	32.37	35.6	38.84	42.08	45.31
20W32	35.5	+2.3	+6.93%	+11	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
20W31	33.2	-0.2	-0.6%	+4.83	19	22.17	25.34	28.5	31.67	34.84	38	41.17	44.34
20W30	33.4	+0.6	+1.83%	+5.77	18.95	22.1	25.26	28.42	31.58	34.73	37.89	41.05	44.21
20W29	32.8	-1.9	-5.48%	+4.38	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
20W28	34.7	+2.85	+8.95%	+11.7	18.64	21.74	24.85	27.96	31.06	34.17	37.27	40.38	43.49
20W27	31.85	+1.55	+5.12%	+4.72	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	30.3	-0.35	-1.14%	+2.27	17.78	20.74	23.7	26.66	29.63	32.59	35.55	38.52	41.48
20W25	30.65	+0.45	+1.49%	+5.66	17.4	20.31	23.21	26.11	29.01	31.91	34.81	37.71	40.61
20W24	30.2	-2	-6.21%	+7.22	16.9	19.72	22.53	25.35	28.17	30.98	33.8	36.62	39.43
20W23	32.2	+1.45	+4.72%	+16	16.66	19.43	22.21	24.99	27.76	30.54	33.31	36.09	38.87
20W22	30.75	+0.6	+1.99%	+10.9	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
20W21	30.15	+0.25	+0.84%	+8.35	16.7	19.48	22.26	25.04	27.83	30.61	33.39	36.18	38.96
20W20	29.9	-1.7	-5.38%	+6.04	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.47
20W19	31.6	-0.4	-1.25%	+10.6	17.14	20	22.85	25.71	28.57	31.42	34.28	37.14	39.99
20W18	32	+0.6	+1.91%	+11.7	17.19	20.06	22.93	25.79	28.66	31.52	34.39	37.26	40.12
20W17	31.4	+3.3	+11.7%	+9.28	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.36	40.23
20W16	28.1	+1.8	+6.84%	-3.81	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
20W15	26.3	+4.7	+21.8%	-12.2	17.97	20.96	23.95	26.95	29.94	32.94	35.93	38.93	41.92
20W14	21.6	-0.65	-2.92%	-29.8	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.06
20W13	22.25	+2.55	+12.9%	-30.7	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
20W12	19.7	-5.25	-21%	-40.9	19.99	23.33	26.66	29.99	33.32	36.66	39.99	43.32	46.65
20W11	24.95	-6.75	-21.3%	-27.8	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
20W10	31.7	-0.4	-1.25%	-10.8	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
20W09	32.1	-2.85	-8.15%	-10.8	21.59	25.19	28.79	32.39	35.98	39.58	43.18	46.78	50.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	34.95	+0.25	+0.72%	-3.87	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.27	50.9
20W07	34.7	+1.9	+5.79%	-4.57	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
20W06	32.8	-0.2	-0.61%	-9.79	21.82	25.45	29.09	32.73	36.36	40	43.63	47.27	50.91
20W05	33	-4.6	-12.2%	-9.78	21.95	25.6	29.26	32.92	36.58	40.23	43.89	47.55	51.21
20W04	37.6	0	0%	+1.81	22.16	25.85	29.54	33.24	36.93	40.62	44.32	48.01	51.7
20W03	37.6	+0.75	+2.04%	+2.1	22.1	25.78	29.46	33.14	36.83	40.51	44.19	47.88	51.56
20W02	36.85	-2.05	-5.27%	+0.21	22.06	25.74	29.42	33.1	36.77	40.45	44.13	47.81	51.48
20W01	38.9	+0.55	+1.43%	+6.46	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
19W52	38.35	+2.5	+6.97%	+6.16	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
19W51	35.85	-1.55	-4.14%	+0.78	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.24	49.8
19W50	37.4	-0.3	-0.8%	+6.2	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
19W49	37.7	+0.75	+2.03%	+8.33	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
19W48	36.95	+1.95	+5.57%	+7.56	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
19W46	35	+0.3	+0.86%	+3.33	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
19W45	34.7	-0.9	-2.53%	+3.56	20.1	23.46	26.81	30.16	33.51	36.86	40.21	43.56	46.91
19W44	35.6	-2	-5.32%	+7.65	19.84	23.15	26.46	29.76	33.07	36.38	39.68	42.99	46.3
19W43	37.6	+1.35	+3.72%	+15.4	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
19W42	36.25	-0.65	-1.76%	+13.2	19.22	22.42	25.62	28.83	32.03	35.23	38.44	41.64	44.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	36.9	+3.1	+9.17%	+17.3	18.88	22.03	25.18	28.32	31.47	34.62	37.76	40.91	44.06
19W40	33.8	+0.3	+0.9%	+9.39	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
19W39	33.5	+2.3	+7.37%	+9.42	18.37	21.43	24.49	27.55	30.62	33.68	36.74	39.8	42.86
19W38	31.2	0	0%	+3.26	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
19W37	31.2	-0.8	-2.5%	+3.88	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.05	42.05
19W36	32	+0.1	+0.31%	+7.44	17.87	20.85	23.83	26.81	29.78	32.76	35.74	38.72	41.7
19W35	31.9	+1.2	+3.91%	+8.31	17.67	20.62	23.56	26.51	29.45	32.4	35.34	38.29	41.24
19W34	30.7	+0.45	+1.49%	+5.08	17.53	20.45	23.37	26.29	29.22	32.14	35.06	37.98	40.9
19W33	30.25	+1.25	+4.31%	+4.42	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
19W32	29	-0.2	-0.68%	+0.28	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
19W31	29.2	-1.3	-4.26%	+0.33	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.84	40.75
19W30	30.5	+1.55	+5.35%	+3.36	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
19W29	28.95	-0.55	-1.86%	-3.51	18	21	24	27	30	33	36	39.01	42.01
19W28	29.5	-0.6	-1.99%	-3.8	18.4	21.47	24.53	27.6	30.67	33.73	36.8	39.87	42.93
19W27	30.1	+1.8	+6.36%	-2.54	18.53	21.62	24.71	27.8	30.88	33.97	37.06	40.15	43.24
19W26	28.3	-0.55	-1.91%	-9.08	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.47	43.58
19W25	28.85	+0.9	+3.22%	-8.33	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.92	44.06
19W24	27.95	+0.25	+0.9%	-12.1	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.36	44.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	27.7	-1.1	-3.82%	-14	19.32	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
19W22	28.8	+1.3	+4.73%	-11.5	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
19W21	27.5	-2.1	-7.09%	-16.3	19.71	23	26.28	29.57	32.85	36.14	39.42	42.71	45.99
19W20	29.6	-1.8	-5.73%	-11	19.95	23.28	26.6	29.93	33.25	36.58	39.9	43.23	46.56
19W19	31.4	-3.05	-8.85%	-6.27	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
19W18	34.45	-2.5	-6.77%	+3.49	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.28	46.6