|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.65 | 50.2 | -0.55 | -1.1% | 1.89% | 50.2 | 50.5 | 49.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 669 | 3,333萬 | 441 | 1.5張/筆 | 49.81元 | 3.56 | 77.58 | 57.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 776 | 3,913萬 | 523 | 1.5張/筆 | 50.44元 | +0.55 (+1.11%) | 連漲連跌: 首日下跌 ( -0.55元 / -1.1%) 財報評分: 最新38分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共118季) |
|
季成交價: 49.65元 (+3.35元/ +7.24%) | 成交均張: 1,146張/日 | 成交均額: 5,660萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近109季新高 | 連6漲 (+33.65元/ +210%) | 第23高 | 近81季新高 | 第7高 | 近118季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 50.5 | 51.4 | 49.1 | 46.55 | 36 | 27.45 | 24.5 | 19.8 | 24.3 | 15.1 | 15.2 | 1.27 | 0.75 | 34.55 | 漲跌價 | -0.85 | -1.75 | +0.55 | +3.1 | +13.65 | +22.2 | +25.15 | +29.85 | +25.35 | +34.55 | +34.45 | +48.38 | +48.9 | +15.1 | 漲跌幅 | -1.68% | -3.4% | +1.12% | +6.66% | +37.9% | +80.9% | +103% | +151% | +104% | +229% | +227% | +3809% | +6520% | +43.7% | 振幅 | 3.56% | 5.84% | 9.06% | 14.2% | 46% | 92.2% | 120% | 192% | 157% | 255% | 306% | 4059% | 6963% | 53.4% | 成交張數 | 2,756 | 5,404 | 1.28萬 | 2.25萬 | 5.21萬 | 8.6萬 | 13.2萬 | 18萬 | 20.8萬 | 29.4萬 | 48萬 | 59.4萬 | 79.8萬 | 6.27萬 | 成交金額 | 1.38億 | 2.72億 | 6.45億 | 11億 | 23.2億 | 34.5億 | 46.8億 | 56億 | 62.1億 | 80.1億 | 108億 | 121億 | 123億 | 26.9億 | 週轉率 | 0.73% | 1.42% | 3.37% | 5.91% | 13.7% | 22.6% | 34.6% | 47.2% | 54.6% | 77.5% | 126% | 156% | 210% | 16.5% |
結算價 49.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 46.3 | 52.5 | 45.9 | 49.65 | +3.35 | +7.24 | 14.3 | 20.6 | 1.15 | 10.2 | 0.57 | -1.06 | 0 | -0.13 | -1.2 | 1.62 | +0.28 | 4.98 | +0.14 | 0.14 | 2.79 | 24Q1 | 56 | 34.6 | 48.1 | 34.05 | 46.3 | +11.75 | +34 | 40.7 | 42.1 | 0.75 | 16.7 | 0.3 | +2.44 | 0 | -0.06 | +2.38 | 1.67 | +0.14 | 4.7 | -0.94 | 0 | 0 | 23Q4 | 63 | 28.75 | 35.75 | 27.2 | 34.55 | +5.75 | +20 | 29.7 | 26.2 | 0.42 | 8.43 | 0.13 | +0.1 | 0 | +0.05 | +0.15 | 0.98 | +1.99 | 4.56 | +0.9 | 0.94 | 20.7 | 23Q3 | 63 | 26 | 29.8 | 25.3 | 28.8 | +2.9 | +11.2 | 17.4 | 16.9 | 0.27 | 4.66 | 0.07 | +0.36 | 0 | +0.16 | +0.53 | 0.95 | -0.46 | 2.57 | 0 | 0.04 | 1.68 | 23Q2 | 59 | 20.95 | 28.75 | 20.95 | 25.9 | +5 | +23.9 | 37.3 | 41.4 | 0.7 | 10.5 | 0.18 | +2.44 | 0 | +0.38 | +2.83 | 0.85 | +1.61 | 3.03 | +0.04 | 0.04 | 1.42 | 23Q1 | 54 | 16.1 | 21 | 15.75 | 20.9 | +4.9 | +30.6 | 32.8 | 8.87 | 0.16 | 1.58 | 0.03 | +0.04 | 0 | -0.1 | -0.07 | 0.16 | +0.46 | 1.41 | 0 | 0 | 0 | 22Q4 | 64 | 19.05 | 19.35 | 14.4 | 16 | -3.05 | -16 | 26 | 20 | 0.31 | 3.2 | 0.05 | +0.09 | 0 | +0.04 | +0.14 | 0.16 | +0.46 | 0.95 | +0 | 0 | 0.53 | 22Q3 | 65 | 19.5 | 19.7 | 18.5 | 19.05 | -0.4 | -2.06 | 6.17 | 1.62 | 0.02 | 0.31 | 0 | -0.14 | 0 | -0.07 | -0.22 | 0.13 | -0.02 | 0.49 | 0 | 0 | 0 | 22Q2 | 61 | 20.2 | 21.2 | 17.95 | 19.45 | -0.75 | -3.71 | 16.1 | 2.82 | 0.05 | 0.55 | 0.01 | +0.08 | 0 | +0.02 | +0.11 | 0.16 | -0.14 | 0.51 | 0 | 0 | 0 | 22Q1 | 56 | 21.95 | 22.9 | 20.2 | 20.2 | -1.55 | -7.13 | 12.4 | 3.07 | 0.05 | 0.66 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.14 | -0.08 | 0.65 | 0 | 0 | 0 | 21Q4 | 64 | 21.8 | 22.25 | 21.1 | 21.75 | -0.05 | -0.23 | 5.28 | 2.74 | 0.04 | 0.59 | 0.01 | +0.11 | 0 | +0.02 | +0.14 | 0.17 | +0.11 | 0.73 | 0 | 0 | 0 | 21Q3 | 64 | 22.1 | 23 | 20.55 | 21.8 | -0.65 | -2.9 | 10.9 | 15.9 | 0.25 | 3.49 | 0.05 | 0 | 0 | +0.04 | +0.04 | 0.16 | -0.02 | 0.62 | 0 | 0 | 0 | 21Q2 | 61 | 23.7 | 25.15 | 19.8 | 22.45 | -1.25 | -5.27 | 22.6 | 9.99 | 0.16 | 2.34 | 0.04 | +0.07 | 0 | -0.13 | -0.06 | 0.17 | +0.06 | 0.64 | 0 | 0 | 0 | 21Q1 | 55 | 23.25 | 24.1 | 22.2 | 23.7 | 0 | 0 | 8.02 | 4.17 | 0.08 | 0.97 | 0.02 | -0.23 | 0 | -0.03 | -0.26 | 0.12 | -0.32 | 0.58 | -0.01 | 0 | 0 | 20Q4 | 63 | 23.5 | 26.8 | 22.95 | 23.7 | 0 | 0 | 16.2 | 9.07 | 0.14 | 2.22 | 0.04 | +0.31 | 0 | +0.02 | +0.33 | 0.2 | -0.27 | 0.91 | +0.01 | 0.01 | 1.21 | 20Q3 | 66 | 21 | 25.1 | 20.6 | 23.7 | +2.65 | +12.6 | 21.4 | 14.6 | 0.22 | 3.32 | 0.05 | -0.01 | 0 | +0.1 | +0.09 | 0.21 | +0.23 | 1.18 | -0.02 | 0 | 0 | 20Q2 | 60 | 17.2 | 21.2 | 17.1 | 21.05 | +3.65 | +21 | 23.6 | 7.13 | 0.12 | 1.42 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.18 | -0.11 | 0.94 | +0.01 | 0.02 | 1.59 | 20Q1 | 56 | 20.8 | 21.15 | 13.95 | 17.4 | -3.4 | -16.3 | 34.6 | 9.5 | 0.17 | 1.76 | 0.03 | +0.09 | 0 | +0.13 | +0.22 | 0.16 | -0.35 | 1.05 | -0.03 | 0 | 0.19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.55 | 22.5 | 19.2 | 20.8 | +0.05 | +0.24 | 15.9 | 12.1 | 0.19 | 2.53 | 0.04 | -0.11 | 0 | -0.07 | -0.18 | 0.13 | +0.24 | 1.4 | +0.02 | 0.04 | 2.57 | 19Q3 | 63 | 16.25 | 21.9 | 16.1 | 20.75 | +4.45 | +27.3 | 35.6 | 19.9 | 0.32 | 3.67 | 0.06 | +0.02 | 0 | -0.09 | -0.06 | 0.08 | +0.46 | 1.16 | +0.02 | 0.02 | 1.81 | 19Q2 | 61 | 14.2 | 17 | 14.05 | 16.3 | +2.1 | +14.8 | 20.8 | 11 | 0.18 | 1.72 | 0.03 | +0.07 | 0 | -0.07 | 0 | 0.07 | +0.4 | 0.7 | 0 | 0 | 0 | 19Q1 | 54 | 13.7 | 14.65 | 13.05 | 14.2 | +0.6 | +4.41 | 11.8 | 4.57 | 0.08 | 0.64 | 0.01 | -0.04 | 0 | -0.11 | -0.15 | 0.02 | -0.48 | 0.3 | 0 | 0 | 0 | 18Q4 | 65 | 13.65 | 14.45 | 12.3 | 13.6 | +0.25 | +1.87 | 16.1 | 2.36 | 0.04 | 0.32 | 0 | -0.07 | 0 | -0.01 | -0.08 | 0.04 | +0.03 | 0.77 | 0 | 0 | 0 | 18Q3 | 64 | 16.75 | 17.95 | 13.05 | 13.35 | -3.4 | -20.3 | 29.3 | 10.6 | 0.17 | 1.58 | 0.02 | +0.05 | 0 | -0.24 | -0.19 | 0.07 | -0.48 | 0.74 | 0 | 0 | 0 | 18Q2 | 60 | 19.25 | 20.4 | 16.5 | 16.75 | -2.5 | -13 | 20.3 | 2.79 | 0.05 | 0.52 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.08 | -0.4 | 1.22 | -0.01 | 0 | 0 | 18Q1 | 58 | 19.6 | 20.3 | 16 | 19.25 | -0.35 | -1.79 | 21.9 | 4.06 | 0.07 | 0.74 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.05 | -0.12 | 1.62 | -0.12 | 0.01 | 0.87 | 17Q4 | 62 | 22.35 | 26 | 19.1 | 19.6 | -2.55 | -11.5 | 31.2 | 11.3 | 0.18 | 2.55 | 0.04 | -0.19 | 0 | 0 | -0.19 | 0.06 | -0.41 | 1.74 | -0.19 | 0.14 | 7.89 | 17Q3 | 66 | 12.3 | 26.95 | 12 | 22.15 | +9.7 | +77.9 | 120 | 51.8 | 0.78 | 10.1 | 0.15 | +0.22 | 0 | -0.01 | +0.21 | 0.2 | +0.64 | 2.15 | +0.23 | 0.32 | 15.1 | 17Q2 | 61 | 8.82 | 13.85 | 7.8 | 12.45 | +3.63 | +41.2 | 68.6 | 23.8 | 0.39 | 2.92 | 0.05 | -1.21 | 0 | +0.01 | -1.2 | 0.04 | +1.17 | 1.51 | +0.1 | 0.1 | 6.42 | 17Q1 | 57 | 6.46 | 10.3 | 6.11 | 8.82 | +2.47 | +38.9 | 66 | 3.09 | 0.05 | 0.25 | 0 | -0.14 | 0 | +0 | -0.14 | 0.87 | +0.1 | 0.34 | 0 | 0 | 0 | 16Q4 | 64 | 7.4 | 7.5 | 5.96 | 6.35 | -0.94 | -12.9 | 21.1 | 0.74 | 0.01 | 0.05 | 0 | -0.27 | 0 | 0 | -0.27 | 0.99 | -0.15 | 0.24 | 0 | 0 | 0 | 16Q3 | 62 | 6.9 | 8.31 | 6.4 | 7.29 | +0.39 | +5.65 | 27.7 | 1.61 | 0.03 | 0.11 | 0 | +0.03 | 0 | 0 | +0.03 | 1.21 | -0.25 | 0.38 | 0 | 0 | 0 | 16Q2 | 61 | 6.46 | 8.84 | 6.08 | 6.9 | +0.44 | +6.81 | 42.7 | 3.36 | 0.06 | 0.25 | 0 | -0.06 | 0 | +0 | -0.06 | 1.19 | +0.06 | 0.63 | 0 | 0 | 0 | 16Q1 | 57 | 8.22 | 8.25 | 6.25 | 6.46 | -1.87 | -22.4 | 24 | 1.31 | 0.02 | 0.09 | 0 | -0.02 | 0 | +0 | -0.01 | 1.24 | -0.08 | 0.57 | 0 | 0 | 0 | 15Q4 | 65 | 9.5 | 10.35 | 8.2 | 8.33 | -1.17 | -12.3 | 22.6 | 1.57 | 0.02 | 0.15 | 0 | +0.04 | 0 | 0 | +0.04 | 1.25 | -4.05 | 0.65 | 0 | 0 | 0 | 15Q3 | 63 | 9.69 | 10.8 | 8.56 | 9.5 | +0.02 | +0.21 | 23.6 | 1.71 | 0.03 | 0.16 | 0 | -0.14 | 0 | -0.01 | -0.14 | 1.22 | -0.11 | 4.71 | +0 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.6 | 13.45 | 9.05 | 9.48 | -2.47 | -20.7 | 36.8 | 7.93 | 0.13 | 0.97 | 0.02 | -1.24 | 0 | +0 | -1.24 | 1.33 | -0.63 | 4.82 | 0 | 0 | 0 | 15Q1 | 55 | 12.8 | 13 | 11.2 | 11.95 | -0.85 | -6.64 | 14.1 | 1.48 | 0.03 | 0.18 | 0 | +0.04 | 0 | +0 | +0.04 | 2.37 | +0.09 | 5.45 | -0.01 | 0 | 0 | 14Q4 | 66 | 12.45 | 13.4 | 9.9 | 12.8 | +0.4 | +3.23 | 28.2 | 22.7 | 0.34 | 2.82 | 0.04 | -0.57 | 0 | -0.01 | -0.58 | 2.34 | +2.82 | 5.36 | +0.01 | 0.01 | 0.19 | 14Q3 | 64 | 13.8 | 14.2 | 10.7 | 12.4 | -1.7 | -12.1 | 24.8 | 15.2 | 0.24 | 1.92 | 0.03 | +0.22 | 0 | -0.04 | +0.18 | 2.81 | -2.33 | 2.54 | -0.01 | 0 | 0 | 14Q2 | 62 | 14.4 | 16.4 | 13 | 14.1 | -0.3 | -2.08 | 23.6 | 18.7 | 0.3 | 2.75 | 0.04 | +0.08 | 0 | -0.52 | -0.44 | 2.64 | +4.86 | 4.86 | +0.01 | 0.01 | 0.19 | 14Q1 | 56 | 14.4 | 16.4 | 13.4 | 14.4 | -0.05 | -0.35 | 20.8 | 18.6 | 0.33 | 2.83 | 0.05 | -0.28 | 0 | -0.29 | -0.57 | 3.08 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 65 | 12.4 | 14.45 | 11.7 | 14.45 | +1.65 | +12.9 | 21.5 | 9.35 | 0.14 | 1.21 | 0.02 | -1.61 | 0 | -0.09 | -1.69 | 3.36 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 11.5 | 15.8 | 10.65 | 12.8 | +2.05 | +19.1 | 47.9 | 17 | 0.27 | 2.34 | 0.04 | +1.91 | 0 | 0 | +1.91 | 4.97 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 10 | 17.5 | 10 | 10.75 | +0.4 | +3.86 | 72.5 | 11.7 | 0.19 | 1.68 | 0.03 | +0.01 | 0 | 0 | +0 | 3.06 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 9.07 | 12.65 | 8.86 | 10.35 | +0.65 | +6.7 | 39.1 | 1.16 | 0.02 | 0.12 | 0 | -0.08 | 0 | 0 | -0.08 | 3.05 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 9.34 | 10.1 | 8.75 | 9.7 | 0 | 0 | 13.9 | 0.47 | 0.01 | 0.05 | 0 | +0.05 | 0 | +0 | +0.05 | 3.13 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 8.71 | 10.2 | 7.78 | 9.7 | +1.12 | +13.1 | 28.2 | 1.09 | 0.02 | 0.1 | 0 | +0.03 | 0 | +0 | +0.03 | 3.08 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 9.95 | 11 | 8 | 8.58 | -1.12 | -11.5 | 30.9 | 1.14 | 0.02 | 0.11 | 0 | -0.09 | 0 | -0.01 | -0.1 | 3.05 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 10.35 | 11.85 | 8.54 | 9.7 | -1.2 | -11 | 30.4 | 1.3 | 0.02 | 0.13 | 0 | -0.06 | 0 | +0.01 | -0.05 | 3.14 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 12.25 | 14.65 | 8.89 | 10.9 | -1.6 | -12.8 | 46.1 | 0.58 | 0.01 | 0.07 | 0 | +0.12 | 0 | 0 | +0.12 | 3.2 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 17.4 | 18.9 | 12.1 | 12.5 | -4.9 | -28.2 | 39.1 | 0.61 | 0.01 | 0.1 | 0 | -0.01 | 0 | -0.01 | -0.02 | 3.07 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 18.5 | 19.9 | 15.4 | 17.4 | -1.2 | -6.45 | 24.2 | 0.86 | 0.01 | 0.15 | 0 | +0.05 | 0 | +0.01 | +0.06 | 3.08 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 21 | 23 | 16.95 | 18.6 | -1.05 | -5.34 | 30.8 | 2.7 | 0.05 | 0.56 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.03 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.2 | 24.35 | 18.6 | 19.65 | -0.55 | -2.72 | 28.5 | 1.5 | 0.02 | 0.31 | 0 | +0.05 | 0 | +0 | +0.06 | 3.05 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 55 | 2.9 | 20.3 | 2.81 | 20.2 | +17.3 | +597 | 603 | 7.4 | 0.13 | 0.41 | 0.01 | | | | | 3 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 3.87 | 4.34 | 2.55 | 2.9 | -0.98 | -25.3 | 46.1 | 7.55 | 0.12 | 0.27 | 0 | | | | | 3 | | | | | | 10Q1 | 57 | 2.46 | 4.48 | 2.21 | 3.88 | +1.42 | +57.7 | 92.3 | 9.84 | 0.17 | 0.37 | 0.01 | | | | | 0 | | | | | | 09Q4 | 66 | 2.65 | 3.31 | 2.16 | 2.46 | -0.02 | -0.81 | 46.4 | 3.23 | 0.05 | 0.09 | 0 | | | | | 0 | | | | | | 09Q3 | 65 | 1.51 | 3.3 | 1.49 | 2.48 | +1.05 | +73.4 | 127 | 4.79 | 0.07 | 0.13 | 0 | | | | | 0 | | | | | | 09Q2 | 63 | 0.78 | 1.67 | 0.78 | 1.43 | +0.7 | +95.9 | 122 | 3.68 | 0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 09Q1 | 57 | 0.71 | 0.8 | 0.55 | 0.73 | -0.03 | -3.95 | 32.9 | 1.41 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 08Q4 | 65 | 1.56 | 1.56 | 0.74 | 0.76 | -0.8 | -51.3 | 52.6 | 1.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 08Q3 | 64 | 2.33 | 2.46 | 1.46 | 1.56 | -0.94 | -37.6 | 40 | 0.69 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 08Q2 | 63 | 3.69 | 3.74 | 2.4 | 2.5 | -0.95 | -27.5 | 38.8 | 0.61 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 08Q1 | 57 | 2.12 | 3.99 | 1.92 | 3.45 | +1.18 | +52 | 91.2 | 0.81 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 07Q4 | 65 | 3.18 | 3.2 | 2.1 | 2.27 | -0.93 | -29.1 | 34.4 | 0.48 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 07Q3 | 63 | 3.19 | 4.47 | 2.84 | 3.2 | +0.01 | +0.31 | 51.1 | 5.04 | 0.08 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 07Q2 | 62 | 3.42 | 4.2 | 3.11 | 3.19 | -0.32 | -9.12 | 31.1 | 2.99 | 0.05 | 0.11 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 07Q1 | 57 | 4.14 | 4.14 | 3.2 | 3.51 | -0.39 | -10 | 24.1 | 3.19 | 0.06 | 0.12 | 0 | | | | | 0 | | | | | | 06Q4 | 63 | 2.38 | 5.44 | 2.25 | 3.9 | +1.49 | +61.8 | 132 | 13.2 | 0.21 | 0.53 | 0.01 | | | | | 0 | | | | | | 06Q3 | 65 | 3.09 | 3.25 | 2.2 | 2.41 | -0.59 | -19.7 | 35 | 3.36 | 0.05 | 0.09 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.39 | 3.94 | 2.07 | 3 | +0.76 | +33.9 | 83.5 | 10.3 | 0.17 | 0.3 | 0 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 06Q1 | 34 | 0.57 | 2.24 | 0.43 | 2.24 | +1.67 | +293 | 318 | 8.27 | 0.24 | 0.05 | 0 | | | | | 0.06 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 0.87 | 0.9 | 0.47 | 0.57 | -0.33 | -36.7 | 47.8 | 19.5 | 0.3 | 0.13 | 0 | +0.05 | 0 | 0 | +0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 11 | 0.58 | 0.9 | 0.58 | 0.9 | +0.35 | +63.6 | 58.2 | 10.8 | 0.98 | 0.09 | 0.01 | | | | | 0.05 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 25 | 0.67 | 0.88 | 0.55 | 0.55 | -0.14 | -20.3 | 47.8 | 21.6 | 0.86 | 0.16 | 0.01 | | | | | 0.05 | 0 | 1.03 | 0 | 0 | 0 | 05Q1 | 57 | 0.64 | 0.93 | 0.61 | 0.69 | +0.09 | +15 | 53.3 | 26.9 | 0.47 | 0.21 | 0 | | | | | 0.05 | 0 | 1.03 | 0 | 0 | 0 | 04Q4 | 65 | 0.41 | 0.6 | 0.28 | 0.6 | +0.19 | +46.3 | 78 | 38.7 | 0.6 | 0.17 | 0 | | | | | 0.05 | 0 | 1.03 | 0 | 0 | 0 | 04Q3 | 63 | 0.45 | 0.5 | 0.35 | 0.41 | -0.02 | -4.65 | 34.9 | 16.7 | 0.26 | 0.07 | 0 | | | | | 0.05 | 0 | 1.03 | 0 | 0 | 0 | 04Q2 | 64 | 1.06 | 1.07 | 0.37 | 0.43 | -0.58 | -57.4 | 69.3 | 32 | 0.5 | 0.23 | 0 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 1.03 | 0 | 0 | 0 | 04Q1 | 58 | 0.48 | 1.59 | 0.45 | 1.01 | +0.5 | +98 | 224 | 126 | 2.18 | 1.32 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.05 | -3.47 | 1.03 | 0 | 0 | 0 | 03Q4 | 65 | 0.51 | 0.64 | 0.43 | 0.51 | +0.02 | +4.08 | 42.9 | 23.6 | 0.36 | 0.12 | 0 | | | | | 0 | -0.6 | 6.9 | 0 | 0 | 0 | 03Q3 | 65 | 0.42 | 0.84 | 0.39 | 0.49 | +0.09 | +22.5 | 112 | 45 | 0.69 | 0.24 | 0 | | | | | 0 | 0 | 7.5 | 0 | 0 | 0 | 03Q2 | 63 | 1.01 | 1.26 | 0.28 | 0.4 | -0.67 | -62.6 | 91.6 | 149 | 2.37 | 1.43 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 7.5 | 0 | 0 | 0 | 03Q1 | 56 | 1 | 2.14 | 0.96 | 1.07 | +0.05 | +4.9 | 116 | 478 | 8.53 | 6.56 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0 | -0.4 | 7.7 | 0 | 0 | 0 | 02Q4 | 65 | 0.91 | 1.21 | 0.75 | 1.02 | +0.08 | +8.51 | 48.9 | 204 | 3.13 | 2 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0 | -0.15 | 8.6 | 0 | 0 | 0 | 02Q3 | 65 | 1.99 | 2.21 | 0.82 | 0.94 | -1.19 | -55.9 | 65.3 | 201 | 3.09 | 3.19 | 0.05 | -0.13 | 0 | 0 | -0.13 | 0 | 0 | 8.75 | 0 | 0 | 0 | 02Q2 | 63 | 1.18 | 4.1 | 1.18 | 2.13 | +0.87 | +69 | 232 | 515 | 8.17 | 12.2 | 0.19 | +0.14 | 0 | 0 | +0.14 | 0.05 | -1.89 | 8.75 | 0 | 0 | 0 | 02Q1 | 55 | 0.64 | 1.4 | 0.61 | 1.26 | +0.62 | +96.9 | 123 | 285 | 5.18 | 2.64 | 0.05 | +0 | 0 | 0 | +0 | 0 | -2.41 | 10.6 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 0.56 | 0.74 | 0.39 | 0.64 | +0.09 | +16.4 | 63.6 | 101 | 1.57 | 0.51 | 0.01 | | | | | 0 | -0.04 | 13.1 | 0 | 0 | 0 | 01Q3 | 61 | 0.66 | 0.99 | 0.51 | 0.55 | -0.08 | -12.7 | 76.2 | 143 | 2.35 | 1.03 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | -0.48 | 13.1 | 0 | 0 | 0 | 01Q2 | 62 | 1.68 | 1.72 | 0.53 | 0.63 | -1.13 | -64.2 | 67.6 | 63.7 | 1.03 | 0.64 | 0.01 | | | | | 0 | -1.4 | 11.5 | 0 | 0 | 0 | 01Q1 | 57 | 0.95 | 2.5 | 0.95 | 1.76 | +0.74 | +72.5 | 152 | 209 | 3.66 | 3.55 | 0.06 | +0 | 0 | 0 | +0 | 0 | +0.16 | 12.9 | 0 | 0 | 0 | 00Q4 | 70 | 1.3 | 1.58 | 0.99 | 1.02 | -0.29 | -22.1 | 45 | 35.9 | 0.51 | 0.46 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.3 | 12.7 | 0 | 0 | 0 | 00Q3 | 70 | 2.51 | 3.06 | 1.25 | 1.31 | -1.19 | -47.6 | 72.4 | 59.8 | 0.85 | 1.33 | 0.02 | +0 | 0 | 0 | +0 | 0 | -0.28 | 13 | 0 | 0 | 0 | 00Q2 | 69 | 5.7 | 5.85 | 2.35 | 2.5 | -3.2 | -56.1 | 61.4 | 69.5 | 1.01 | 2.7 | 0.04 | | | | | 0 | -0.85 | 13.3 | +0.05 | 0 | 0 | 00Q1 | 49 | 2.71 | 10 | 2.71 | 5.7 | +3.16 | +124 | 287 | 158 | 3.21 | 10.8 | 0.22 | | | | | 0 | -4.16 | 14.2 | +0 | 0 | 0.01 | 99Q4 | 56 | 18.6 | 19.4 | 2.54 | 2.54 | -16.26 | -86.5 | 89.7 | 111 | 1.99 | 10.2 | 0.18 | | | | | | | | | | | 99Q3 | 68 | 20.4 | 21.7 | 16.4 | 18.8 | -1.5 | -7.39 | 26.1 | 72.3 | 1.06 | 13.3 | 0.2 | | | | | | | | | | | 99Q2 | 68 | 22.7 | 25 | 18.89 | 20.3 | -2.3 | -10.2 | 27 | 101 | 1.49 | 22.9 | 0.34 | | | | | | | | | | | 99Q1 | 61 | 21.2 | 26.2 | 18.6 | 22.6 | +0.8 | +3.67 | 34.9 | 58.7 | 0.96 | 13 | 0.21 | | | | | | | | | | | 98Q4 | 68 | 33 | 34.79 | 20.3 | 21.8 | -11.7 | -34.9 | 43.3 | 82.5 | 1.21 | 20.8 | 0.31 | | | | | | | | | | | 98Q3 | 72 | 38.9 | 42.9 | 29.6 | 33.5 | -5.5 | -14.1 | 34.1 | 157 | 2.18 | 58.1 | 0.81 | | | | | | | | | | | 98Q2 | 69 | 44.9 | 48.1 | 37.6 | 39 | -5.5 | -12.4 | 23.6 | 166 | 2.41 | 72.4 | 1.05 | | | | | | | | | | | 98Q1 | 62 | 34.79 | 46 | 33.29 | 44.5 | +9.3 | +26.4 | 36.1 | 148 | 2.38 | 59.8 | 0.97 | | | | | | | | | | | 97Q4 | 71 | 35.6 | 35.79 | 24.4 | 35.2 | -0.3 | -0.85 | 32.1 | 63.4 | 0.89 | 19.7 | 0.28 | | | | | | | | | | | 97Q3 | 74 | 39.5 | 48.1 | 34.9 | 35.5 | -4.1 | -10.4 | 33.3 | 198 | 2.68 | 80.2 | 1.08 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 53.5 | 64.5 | 36.2 | 39.6 | -12.9 | -24.6 | 53.9 | 175 | 2.36 | 80.1 | 1.08 | | | | | | | | | | | 97Q1 | 67 | 37.4 | 56 | 36.2 | 52.5 | +14.71 | +38.9 | 52.4 | 185 | 2.76 | 83.5 | 1.25 | | | | | | | | | | | 96Q4 | 73 | 28.5 | 39.79 | 27.6 | 37.79 | +8.39 | +28.5 | 41.5 | 101 | 1.39 | 35.1 | 0.48 | | | | | | | | | | | 96Q3 | 74 | 33 | 33.79 | 24.3 | 29.4 | -3.39 | -10.3 | 28.9 | 107 | 1.44 | 32.7 | 0.44 | | | | | | | | | | | 96Q2 | 74 | 23.6 | 35 | 23.6 | 32.79 | +9.29 | +39.5 | 48.5 | 29.6 | 0.4 | 9.39 | 0.13 | | | | | | | | | | | 96Q1 | 66 | 26.5 | 26.6 | 22 | 23.5 | -2.8 | -10.6 | 17.5 | 4.06 | 0.06 | 0.98 | 0.01 | | | | | | | | | | | 95Q4 | 72 | 30.1 | 32.79 | 22 | 26.3 | -3.8 | -12.6 | 35.8 | 11.2 | 0.16 | 2.92 | 0.04 | | | | | | | | | | | 95Q3 | 75 | 44.3 | 44.5 | 30 | 30.1 | -14.2 | -32.1 | 32.7 | 2.21 | 0.03 | 0.81 | 0.01 | | | | | | | | | | | 95Q2 | 73 | 46.4 | 46.6 | 44.1 | 44.3 | -2.7 | -5.74 | 5.32 | 13.6 | 0.19 | 6.26 | 0.09 | | | | | | | | | | | 95Q1 | 18 | 49.2 | 49.5 | 46 | 47 | -2.2 | -4.47 | 7.11 | 14.9 | 0.83 | 7.22 | 0.4 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 |
|