|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.5 | 0 | 0% | 2.18% | 51 | 51 | 49.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 789 | 3,977萬 | 453 | 1.7張/筆 | 50.4元 | 3.63 | 78.91 | 58.64 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,859 | 9,475萬 | 1,042 | 1.8張/筆 | 50.96元 | -0.9 (-1.75%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均36分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 50.5元 (0元/ 0%) | 成交張數: 789張 | 成交金額: 3,977萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第40高 | - | 連2跌→平盤 (0元/ 0%) | 第1563高 | 近13日新低 | 第517高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.5元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 52.1 | 48.4 | 47.45 | 42 | 35.35 | 27.5 | 24.7 | 19.9 | 24.45 | 15 | 15.2 | 1.27 | 0.76 | 34.55 | 漲跌價 | -1.6 | +2.1 | +3.05 | +8.5 | +15.15 | +23 | +25.8 | +30.6 | +26.05 | +35.5 | +35.3 | +49.23 | +49.74 | +15.95 | 漲跌幅 | -3.07% | +4.34% | +6.43% | +20.2% | +42.9% | +83.6% | +104% | +154% | +107% | +237% | +232% | +3876% | +6545% | +46.2% | 振幅 | 5.18% | 8.78% | 11.7% | 24.5% | 48.5% | 92% | 119% | 191% | 156% | 257% | 306% | 4059% | 6871% | 53.4% | 成交張數 | 4,550 | 7,729 | 1.36萬 | 2.47萬 | 5.06萬 | 8.34萬 | 13.2萬 | 17.7萬 | 20.5萬 | 29.2萬 | 47.8萬 | 59.1萬 | 79.8萬 | 6萬 | 成交金額 | 2.32億 | 3.94億 | 6.81億 | 11.9億 | 22.2億 | 33.2億 | 46.1億 | 54.6億 | 60.8億 | 78.7億 | 107億 | 120億 | 122億 | 25.5億 | 週轉率 | 1.2% | 2.03% | 3.59% | 6.49% | 13.3% | 22% | 34.7% | 46.5% | 54% | 76.8% | 126% | 156% | 210% | 15.8% |
結算價 50.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 51 | 51 | 49.9 | 50.5 | 0 | 0 | 2.18 | 789 | 453 | 1.74 | 0.4 | +64 | 0 | -32 | +32 | 1.77 | -45 | 4,964 | +10 | 150 | 3.02 | '24/04/22 | 51.4 | 52.5 | 49.8 | 50.5 | -0.9 | -1.75 | 5.25 | 1,859 | 1,042 | 1.78 | 0.95 | -366 | 0 | -190 | -556 | 1.75 | +186 | 5,009 | -2 | 140 | 2.79 | '24/04/19 | 52.1 | 52.5 | 50 | 51.4 | -0.7 | -1.34 | 4.8 | 1,901 | 1,182 | 1.61 | 0.98 | -376 | 0 | -8 | -384 | 1.84 | -104 | 4,823 | -19 | 142 | 2.94 | '24/04/18 | 50.5 | 52.5 | 49.7 | 52.1 | +1.6 | +3.17 | 5.54 | 1,570 | 1,091 | 1.44 | 0.81 | +148 | 0 | +14 | +162 | 1.94 | +29 | 4,927 | +6 | 161 | 3.27 | '24/04/17 | 48.4 | 50.5 | 48.25 | 50.5 | +2.1 | +4.34 | 4.65 | 1,609 | 857 | 1.88 | 0.8 | +844 | 0 | -6 | +838 | 1.9 | +23 | 4,898 | +50 | 155 | 3.16 | '24/04/16 | 49.45 | 49.5 | 48.05 | 48.4 | -1.05 | -2.12 | 2.93 | 1,343 | 834 | 1.61 | 0.65 | -31 | 0 | -7 | -38 | 1.68 | -13 | 4,875 | -4 | 105 | 2.15 | '24/04/15 | 49.9 | 49.9 | 48.8 | 49.45 | +0.35 | +0.71 | 2.24 | 975 | 611 | 1.6 | 0.48 | +70 | 0 | +7 | +77 | 1.6 | -11 | 4,888 | +32 | 109 | 2.23 | '24/04/12 | 48.1 | 49.1 | 46.95 | 49.1 | +0.8 | +1.66 | 4.45 | 1,482 | 882 | 1.68 | 0.71 | -205 | 0 | -1 | -206 | 1.58 | +17 | 4,899 | +32 | 77 | 1.57 | '24/04/11 | 48.7 | 49.2 | 48.2 | 48.3 | -0.4 | -0.82 | 2.05 | 887 | 570 | 1.56 | 0.43 | -341 | 0 | -4 | -345 | 1.6 | +33 | 4,882 | -15 | 45 | 0.92 | '24/04/10 | 47.9 | 49.25 | 47.4 | 48.7 | +1.25 | +2.63 | 3.9 | 1,212 | 796 | 1.52 | 0.59 | +39.1 | 0 | 0 | +39.1 | 1.65 | +97 | 4,849 | +19 | 60 | 1.24 | '24/04/09 | 47.9 | 48.65 | 47.2 | 47.45 | -0.45 | -0.94 | 3.03 | 1,236 | 901 | 1.37 | 0.59 | -555 | 0 | +4 | -551 | 1.59 | +75 | 4,752 | +11 | 41 | 0.86 | '24/04/08 | 46.65 | 47.9 | 46.5 | 47.9 | +1.4 | +3.01 | 3.01 | 915 | 491 | 1.86 | 0.44 | +359 | 0 | +4 | +363 | 1.69 | +44 | 4,677 | +19 | 30 | 0.64 | '24/04/03 | 46.65 | 47 | 45.9 | 46.5 | -0.65 | -1.38 | 2.33 | 993 | 585 | 1.7 | 0.46 | -445 | 0 | -1 | -446 | 1.59 | -45 | 4,633 | -9 | 11 | 0.24 | '24/04/02 | 46.5 | 47.3 | 46.5 | 47.15 | +0.75 | +1.62 | 1.72 | 676 | 490 | 1.38 | 0.32 | +198 | 0 | 0 | +198 | 1.72 | 0 | 4,678 | +20 | 20 | 0.43 | '24/04/01 | 46.3 | 47.05 | 46.3 | 46.9 | +0.6 | +1.3 | 1.62 | 426 | 286 | 1.49 | 0.2 | +16 | 0 | -1 | +15 | 1.67 | -21 | 4,678 | 0 | 0 | 0 | '24/03/29 | 46.6 | 48.1 | 46.05 | 46.3 | -0.7 | -1.49 | 4.36 | 1,123 | 696 | 1.61 | 0.53 | -228 | 0 | 0 | -228 | 1.67 | +16 | 4,699 | 0 | 0 | 0 | '24/03/28 | 47.1 | 47.5 | 46.8 | 47 | +0.45 | +0.97 | 1.5 | 713 | 414 | 1.72 | 0.34 | -86 | 0 | -30 | -116 | 1.67 | +105 | 4,683 | 0 | 0 | 0 | '24/03/27 | 44.4 | 47.5 | 44.4 | 46.55 | +2.25 | +5.08 | 7 | 1,860 | 948 | 1.96 | 0.87 | +405 | 0 | -64 | +341 | 1.69 | +176 | 4,578 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 45.25 | 45.3 | 44.15 | 44.3 | -0.2 | -0.45 | 2.58 | 916 | 505 | 1.81 | 0.41 | -250 | 0 | +4 | -246 | 1.6 | -17 | 4,402 | -6 | 0 | 0 | '24/03/25 | 42.2 | 45.5 | 42.2 | 44.5 | +2.5 | +5.95 | 7.86 | 2,166 | 1,053 | 2.06 | 0.97 | +689 | 0 | -4 | +685 | 1.72 | +34 | 4,419 | -3 | 6 | 0.14 | '24/03/22 | 42.45 | 42.45 | 41.85 | 42 | -0.35 | -0.83 | 1.42 | 447 | 303 | 1.48 | 0.19 | +4 | 0 | 0 | +4 | 1.54 | +32 | 4,385 | +1 | 9 | 0.21 | '24/03/21 | 42.5 | 42.85 | 42.05 | 42.35 | 0 | 0 | 1.89 | 484 | 273 | 1.77 | 0.21 | -59 | 0 | +1 | -58 | 1.54 | +107 | 4,353 | 0 | 8 | 0.18 | '24/03/20 | 42.3 | 42.7 | 41 | 42.35 | +0.05 | +0.12 | 4.02 | 717 | 457 | 1.57 | 0.3 | +120 | 0 | +2 | +122 | 1.58 | +14 | 4,246 | 0 | 8 | 0.19 | '24/03/19 | 41.45 | 42.6 | 41.35 | 42.3 | +0.85 | +2.05 | 3.02 | 740 | 370 | 2 | 0.31 | +423 | 0 | 0 | +423 | 1.58 | +38 | 4,232 | 0 | 8 | 0.19 | '24/03/18 | 42.3 | 42.3 | 40.25 | 41.45 | -0.65 | -1.54 | 4.87 | 1,033 | 551 | 1.88 | 0.43 | -473 | 0 | -1 | -474 | 1.47 | +47 | 4,194 | -12 | 8 | 0.19 | '24/03/15 | 42 | 42.95 | 41.5 | 42.1 | -0.1 | -0.24 | 3.44 | 804 | 399 | 2.02 | 0.34 | +27 | 0 | -22 | +5 | 1.6 | -212 | 4,147 | -15 | 20 | 0.48 | '24/03/14 | 41.55 | 42.7 | 41.3 | 42.2 | +0.65 | +1.56 | 3.37 | 1,013 | 418 | 2.42 | 0.43 | +357 | 0 | -1 | +356 | 1.59 | -5 | 4,359 | -42 | 35 | 0.8 | '24/03/13 | 41.75 | 42.35 | 41.35 | 41.55 | -0.2 | -0.48 | 2.4 | 745 | 419 | 1.78 | 0.31 | -159 | 0 | 0 | -159 | 1.5 | -24 | 4,364 | 0 | 77 | 1.76 | '24/03/12 | 41.75 | 42.2 | 41.05 | 41.75 | 0 | 0 | 2.75 | 959 | 488 | 1.97 | 0.4 | -39 | 0 | +1 | -38 | 1.54 | -39 | 4,388 | -16 | 77 | 1.75 | '24/03/11 | 39.6 | 42.05 | 39.4 | 41.75 | +2.2 | +5.56 | 6.7 | 2,487 | 1,010 | 2.46 | 1.02 | +733 | 0 | +7 | +740 | 1.55 | +239 | 4,427 | +36 | 93 | 2.1 | '24/03/08 | 38.55 | 40 | 38.5 | 39.55 | +0.6 | +1.54 | 3.85 | 923 | 466 | 1.98 | 0.36 | +310 | 0 | +6 | +316 | 1.36 | +57 | 4,188 | +8 | 57 | 1.36 | '24/03/07 | 38.6 | 39.15 | 38.15 | 38.95 | +0.35 | +0.91 | 2.59 | 559 | 289 | 1.93 | 0.22 | +64.1 | 0 | -6 | +58.1 | 1.28 | -52 | 4,131 | +5 | 49 | 1.19 | '24/03/06 | 40.4 | 40.4 | 38.3 | 38.6 | +0.3 | +0.78 | 5.48 | 387 | 255 | 1.52 | 0.15 | -75 | 0 | +6 | -69 | 1.27 | -35 | 4,183 | -14 | 44 | 1.05 | '24/03/05 | 38.1 | 38.5 | 37.9 | 38.3 | 0 | 0 | 1.57 | 776 | 349 | 2.22 | 0.3 | +97 | 0 | -4 | +93 | 1.28 | -272 | 4,218 | -12 | 58 | 1.38 | '24/03/04 | 38.55 | 38.7 | 38.2 | 38.3 | -0.35 | -0.91 | 1.29 | 350 | 226 | 1.55 | 0.13 | -111 | 0 | 0 | -111 | 1.25 | +18 | 4,490 | 0 | 70 | 1.56 | '24/03/01 | 38.5 | 39 | 38.5 | 38.65 | +0.15 | +0.39 | 1.3 | 383 | 201 | 1.91 | 0.15 | +70 | 0 | +4 | +74 | 1.26 | -6 | 4,472 | -4 | 70 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 39.1 | 39.1 | 38.3 | 38.5 | -0.45 | -1.16 | 2.05 | 511 | 331 | 1.54 | 0.2 | -269 | 0 | +2 | -267 | 1.24 | -17 | 4,478 | 0 | 74 | 1.65 | '24/02/27 | 38.15 | 38.95 | 38 | 38.95 | +0.65 | +1.7 | 2.48 | 599 | 280 | 2.14 | 0.23 | -38 | 0 | 0 | -38 | 1.28 | -65 | 4,495 | 0 | 74 | 1.65 | '24/02/26 | 38.4 | 38.75 | 38.15 | 38.3 | -0.25 | -0.65 | 1.56 | 530 | 271 | 1.96 | 0.2 | -19 | 0 | +5 | -14 | 1.29 | -126 | 4,560 | -36 | 74 | 1.62 | '24/02/23 | 39.2 | 39.2 | 38.4 | 38.55 | -0.65 | -1.66 | 2.04 | 904 | 511 | 1.77 | 0.35 | -258 | 0 | 0 | -258 | 1.29 | -83 | 4,686 | -104 | 110 | 2.35 | '24/02/22 | 40 | 40 | 39.15 | 39.2 | -0.8 | -2 | 2.13 | 671 | 406 | 1.65 | 0.26 | -442 | 0 | +5 | -437 | 1.35 | +44 | 4,769 | -3 | 214 | 4.49 | '24/02/21 | 39.7 | 40.3 | 39.5 | 40 | +0.7 | +1.78 | 2.04 | 823 | 339 | 2.43 | 0.33 | +361 | 0 | +5 | +366 | 1.47 | -49 | 4,725 | 0 | 217 | 4.59 | '24/02/20 | 40.1 | 40.1 | 39.15 | 39.3 | -0.8 | -2 | 2.37 | 1,090 | 545 | 2 | 0.43 | -627 | 0 | 0 | -627 | 1.35 | +104 | 4,774 | 0 | 217 | 4.55 | '24/02/19 | 39 | 40.7 | 39 | 40.1 | +1.15 | +2.95 | 4.36 | 1,797 | 676 | 2.66 | 0.72 | +758 | 0 | +2 | +760 | 1.51 | +192 | 4,670 | +65 | 217 | 4.65 | '24/02/16 | 39.25 | 39.35 | 38.7 | 38.95 | -0.55 | -1.39 | 1.65 | 620 | 304 | 2.04 | 0.24 | -184 | 0 | +4 | -180 | 1.31 | +72 | 4,478 | 0 | 152 | 3.39 | '24/02/15 | 39.6 | 39.65 | 38.6 | 39.5 | 0 | 0 | 2.66 | 694 | 415 | 1.67 | 0.27 | -165 | 0 | 0 | -165 | 1.35 | +39 | 4,406 | 0 | 152 | 3.45 | '24/02/05 | 38.05 | 39.9 | 37.7 | 39.5 | +1.45 | +3.81 | 5.78 | 975 | 463 | 2.11 | 0.38 | -92 | 0 | 0 | -92 | 1.39 | +95 | 4,367 | +7 | 152 | 3.48 | '24/02/02 | 37.6 | 38.15 | 37.55 | 38.05 | +0.35 | +0.93 | 1.59 | 360 | 207 | 1.74 | 0.14 | +112 | 0 | +3 | +115 | 1.42 | -31 | 4,272 | 0 | 145 | 3.39 | '24/02/01 | 37.8 | 38.3 | 37.15 | 37.7 | -0.1 | -0.26 | 3.04 | 586 | 332 | 1.76 | 0.22 | -93 | 0 | +3 | -90 | 1.39 | +37 | 4,303 | -55 | 145 | 3.37 | '24/01/31 | 37.8 | 37.9 | 37.35 | 37.8 | +0.3 | +0.8 | 1.47 | 446 | 241 | 1.85 | 0.17 | +46 | 0 | 0 | +46 | 1.42 | -43 | 4,266 | -47 | 200 | 4.69 | '24/01/30 | 37.1 | 37.65 | 36.8 | 37.5 | +0.8 | +2.18 | 2.32 | 784 | 351 | 2.23 | 0.29 | +277 | 0 | 0 | +277 | 1.39 | -132 | 4,309 | -150 | 247 | 5.73 | '24/01/29 | 36.25 | 36.9 | 35.95 | 36.7 | +0.7 | +1.94 | 2.64 | 483 | 197 | 2.45 | 0.18 | +161 | 0 | -1 | +160 | 1.32 | -86 | 4,441 | +10 | 397 | 8.94 | '24/01/26 | 36.25 | 36.5 | 35.85 | 36 | 0 | 0 | 1.81 | 165 | 103 | 1.61 | 0.06 | +38 | 0 | 0 | +38 | 1.28 | -43 | 4,527 | -144 | 387 | 8.55 | '24/01/25 | 36.45 | 36.75 | 35.85 | 36 | -0.35 | -0.96 | 2.48 | 283 | 139 | 2.04 | 0.1 | +20.1 | 0 | 0 | +20.1 | 1.27 | -121 | 4,570 | -236 | 531 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 35.85 | 36.7 | 35.35 | 36.35 | +1 | +2.83 | 3.82 | 848 | 336 | 2.52 | 0.31 | +365 | 0 | +1 | +366 | 1.26 | +92 | 4,691 | -5 | 767 | 16.4 | '24/01/23 | 35.75 | 35.75 | 35.15 | 35.35 | 0 | 0 | 1.7 | 162 | 96 | 1.69 | 0.06 | -15 | 0 | 0 | -15 | 1.17 | +21 | 4,599 | -3 | 772 | 16.8 | '24/01/22 | 35.8 | 36.1 | 35.25 | 35.35 | -0.1 | -0.28 | 2.4 | 403 | 211 | 1.91 | 0.14 | +55 | 0 | 0 | +55 | 1.17 | -3 | 4,578 | -47 | 775 | 16.9 | '24/01/19 | 35.1 | 35.5 | 34.85 | 35.45 | +0.35 | +1 | 1.85 | 181 | 108 | 1.68 | 0.06 | -97 | 0 | -1 | -98 | 1.15 | +8 | 4,581 | -116 | 822 | 17.9 | '24/01/18 | 35.15 | 35.95 | 35.05 | 35.1 | -0.2 | -0.57 | 2.55 | 333 | 188 | 1.77 | 0.12 | +46 | 0 | 0 | +46 | 1.18 | +18 | 4,573 | +2 | 938 | 20.5 | '24/01/17 | 35.45 | 35.9 | 35.2 | 35.3 | -0.55 | -1.53 | 1.95 | 492 | 318 | 1.55 | 0.17 | -288 | 0 | +5 | -283 | 1.17 | +39 | 4,555 | +2 | 936 | 20.5 | '24/01/16 | 36.4 | 36.75 | 35.65 | 35.85 | -0.65 | -1.78 | 3.01 | 697 | 433 | 1.61 | 0.25 | -399 | 0 | +10 | -389 | 1.24 | +44 | 4,516 | -52 | 934 | 20.7 | '24/01/15 | 34.6 | 36.75 | 34.6 | 36.5 | +1.9 | +5.49 | 6.21 | 2,053 | 694 | 2.96 | 0.74 | +1,030 | 0 | 0 | +1,030 | 1.35 | -274 | 4,472 | +56 | 986 | 22 | '24/01/12 | 34.9 | 35.1 | 34.3 | 34.6 | -0.4 | -1.14 | 2.29 | 389 | 277 | 1.4 | 0.13 | -227 | 0 | 0 | -227 | 1.08 | -5 | 4,746 | -69 | 930 | 19.6 | '24/01/11 | 35.15 | 35.25 | 34.85 | 35 | +0.15 | +0.43 | 1.15 | 338 | 187 | 1.81 | 0.12 | +90 | 0 | 0 | +90 | 1.13 | +38 | 4,751 | -75 | 999 | 21 | '24/01/10 | 34.8 | 34.85 | 34.05 | 34.85 | 0 | 0 | 2.3 | 437 | 220 | 1.99 | 0.15 | -115 | 0 | 0 | -115 | 1.11 | +10 | 4,713 | -258 | 1,074 | 22.8 | '24/01/09 | 34.95 | 35.15 | 34.5 | 34.85 | -0.1 | -0.29 | 1.86 | 452 | 248 | 1.82 | 0.16 | -146 | 0 | 0 | -146 | 1.14 | +68 | 4,703 | -23 | 1,332 | 28.3 | '24/01/08 | 35.45 | 35.5 | 34.95 | 34.95 | -0.4 | -1.13 | 1.56 | 848 | 442 | 1.92 | 0.3 | +190 | 0 | 0 | +190 | 1.17 | -55 | 4,635 | -96 | 1,355 | 29.2 | '24/01/05 | 35 | 35.5 | 34.65 | 35.35 | +0.35 | +1 | 2.43 | 752 | 382 | 1.97 | 0.26 | +220 | 0 | 0 | +220 | 1.12 | +21 | 4,690 | +84 | 1,451 | 30.9 | '24/01/04 | 34.75 | 35.15 | 34.55 | 35 | +0.2 | +0.57 | 1.72 | 767 | 241 | 3.18 | 0.27 | +339 | 0 | 0 | +339 | 1.06 | +25 | 4,669 | +265 | 1,367 | 29.3 | '24/01/03 | 34.4 | 34.8 | 34.1 | 34.8 | +0.25 | +0.72 | 2.03 | 293 | 169 | 1.74 | 0.1 | -23.8 | 0 | 0 | -23.8 | 0.97 | -8 | 4,644 | +62 | 1,102 | 23.7 | '24/01/02 | 34.6 | 35.25 | 34.4 | 34.55 | 0 | 0 | 2.46 | 767 | 287 | 2.67 | 0.27 | +7.07 | 0 | -1 | +6.07 | 0.98 | +91 | 4,652 | +98 | 1,040 | 22.4 | '23/12/29 | 33.7 | 34.55 | 33.7 | 34.55 | +0.7 | +2.07 | 2.51 | 1,136 | 203 | 5.6 | 0.39 | +48 | 0 | +5 | +53 | 0.98 | +78 | 4,561 | +45 | 942 | 20.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 34 | 34.3 | 33.75 | 33.85 | -0.15 | -0.44 | 1.62 | 446 | 222 | 2.01 | 0.15 | +44.2 | 0 | 0 | +44.2 | 0.96 | +13 | 4,483 | -32 | 897 | 20 | '23/12/27 | 33.55 | 34 | 33.55 | 34 | +0.25 | +0.74 | 1.33 | 384 | 180 | 2.14 | 0.13 | +98.2 | 0 | -2 | +96.2 | 0.95 | -101 | 4,470 | -127 | 929 | 20.8 | '23/12/26 | 33.5 | 33.75 | 33.3 | 33.75 | +0.3 | +0.9 | 1.35 | 292 | 161 | 1.81 | 0.1 | -66 | 0 | 0 | -66 | 0.93 | +6 | 4,571 | -101 | 1,056 | 23.1 | '23/12/25 | 33.6 | 34.1 | 33.3 | 33.45 | -0.15 | -0.45 | 2.38 | 337 | 174 | 1.94 | 0.11 | -52 | 0 | 0 | -52 | 0.94 | +37 | 4,565 | -345 | 1,157 | 25.3 | '23/12/22 | 34.2 | 34.2 | 33.35 | 33.6 | -0.6 | -1.75 | 2.49 | 649 | 377 | 1.72 | 0.22 | -351 | 0 | -2 | -353 | 0.96 | +125 | 4,528 | -305 | 1,502 | 33.2 | '23/12/21 | 34.35 | 34.4 | 33.85 | 34.2 | -0.2 | -0.58 | 1.6 | 362 | 246 | 1.47 | 0.12 | -22 | 0 | 0 | -22 | 1.05 | +82 | 4,403 | -119 | 1,807 | 41 | '23/12/20 | 33.7 | 34.55 | 33.7 | 34.4 | +0.7 | +2.08 | 2.52 | 716 | 247 | 2.9 | 0.24 | +136 | 0 | -1 | +135 | 1.05 | +106 | 4,321 | -9 | 1,926 | 44.6 | '23/12/19 | 34.15 | 34.3 | 33.65 | 33.7 | -0.35 | -1.03 | 1.91 | 1,031 | 437 | 2.36 | 0.35 | +20 | 0 | -5 | +15 | 1.02 | +53 | 4,215 | +432 | 1,935 | 45.9 | '23/12/18 | 35.3 | 35.75 | 34.05 | 34.05 | -1 | -2.85 | 4.85 | 1,788 | 730 | 2.45 | 0.62 | +107 | 0 | +1 | +108 | 1.01 | +48 | 4,162 | +255 | 1,503 | 36.1 | '23/12/15 | 34.65 | 35.6 | 34.6 | 35.05 | +0.45 | +1.3 | 2.89 | 1,377 | 805 | 1.71 | 0.48 | -41.1 | 0 | 0 | -41.1 | 0.99 | +59 | 4,114 | +106 | 1,248 | 30.3 | '23/12/14 | 33.4 | 34.75 | 33.15 | 34.6 | +1.3 | +3.9 | 4.8 | 1,832 | 800 | 2.29 | 0.63 | +198 | 0 | +3 | +201 | 0.99 | +284 | 4,055 | +213 | 1,142 | 28.2 | '23/12/13 | 32.85 | 33.35 | 32.75 | 33.3 | +0.35 | +1.06 | 1.82 | 424 | 189 | 2.25 | 0.14 | +15 | 0 | +5 | +20 | 0.94 | +26 | 3,771 | -17 | 929 | 24.6 | '23/12/12 | 32.75 | 33.05 | 32.6 | 32.95 | +0.3 | +0.92 | 1.38 | 570 | 225 | 2.53 | 0.19 | +62.1 | 0 | -2 | +60.1 | 0.94 | +128 | 3,745 | +223 | 946 | 25.3 | '23/12/11 | 33.5 | 33.5 | 32.45 | 32.65 | -0.5 | -1.51 | 3.17 | 798 | 369 | 2.16 | 0.26 | +55 | 0 | 0 | +55 | 0.93 | +75 | 3,617 | +18 | 723 | 20 | '23/12/08 | 32.8 | 33.25 | 32.7 | 33.15 | +0.35 | +1.07 | 1.68 | 522 | 209 | 2.5 | 0.17 | +46 | 0 | -3 | +43 | 0.91 | -3 | 3,542 | -18 | 705 | 19.9 | '23/12/07 | 33.55 | 33.6 | 32.5 | 32.8 | -0.55 | -1.65 | 3.3 | 735 | 481 | 1.53 | 0.24 | +29.9 | 0 | 0 | +29.9 | 0.9 | +19 | 3,545 | -49 | 723 | 20.4 | '23/12/06 | 33.2 | 34 | 33.1 | 33.35 | +0.3 | +0.91 | 2.72 | 1,609 | 758 | 2.12 | 0.54 | -7.94 | 0 | +5 | -2.94 | 0.89 | +36 | 3,526 | +58 | 772 | 21.9 | '23/12/05 | 32.1 | 33.45 | 31.85 | 33.05 | +0.9 | +2.8 | 4.98 | 1,797 | 656 | 2.74 | 0.59 | +8.04 | 0 | +24 | +32 | 0.89 | +295 | 3,490 | +580 | 714 | 20.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 31.4 | 32.25 | 31.35 | 32.15 | +0.8 | +2.55 | 2.87 | 819 | 346 | 2.37 | 0.26 | +58 | 0 | -18 | +40 | 0.89 | +115 | 3,195 | +24 | 134 | 4.19 | '23/12/01 | 30.5 | 31.4 | 30.5 | 31.35 | +0.95 | +3.12 | 2.96 | 559 | 269 | 2.08 | 0.17 | +107 | 0 | +5 | +112 | 0.88 | +69 | 3,080 | +47 | 110 | 3.57 | '23/11/30 | 30.1 | 30.7 | 30 | 30.4 | +0.3 | +1 | 2.33 | 319 | 149 | 2.14 | 0.1 | 0 | 0 | 0 | 0 | 0.85 | +114 | 3,011 | -1 | 63 | 2.09 | '23/11/29 | 30.3 | 30.3 | 29.75 | 30.1 | +0.05 | +0.17 | 1.83 | 335 | 208 | 1.61 | 0.1 | -92 | 0 | +8 | -84 | 0.85 | +43 | 2,897 | 0 | 64 | 2.21 | '23/11/28 | 30.45 | 31.5 | 30 | 30.05 | -0.15 | -0.5 | 4.97 | 1,475 | 799 | 1.85 | 0.45 | +18.8 | 0 | +18 | +36.8 | 0.87 | +67 | 2,854 | +1 | 64 | 2.24 | '23/11/27 | 28.9 | 30.2 | 28.85 | 30.2 | +1.3 | +4.5 | 4.67 | 846 | 361 | 2.34 | 0.25 | +18.2 | 0 | 0 | +18.2 | 0.86 | +255 | 2,787 | +20 | 63 | 2.26 | '23/11/24 | 28.9 | 29 | 28.8 | 28.9 | +0.05 | +0.17 | 0.69 | 213 | 80 | 2.66 | 0.06 | -1 | 0 | 0 | -1 | 0.85 | +44 | 2,532 | 0 | 43 | 1.7 | '23/11/23 | 28.65 | 28.85 | 28.65 | 28.85 | +0.25 | +0.87 | 0.7 | 144 | 69 | 2.09 | 0.04 | +6 | 0 | 0 | +6 | 0.85 | -2 | 2,488 | 0 | 43 | 1.73 | '23/11/22 | 28.6 | 28.85 | 28.55 | 28.6 | +0.05 | +0.18 | 1.05 | 189 | 84 | 2.25 | 0.05 | -4 | 0 | 0 | -4 | 0.85 | +46 | 2,490 | 0 | 43 | 1.73 | '23/11/21 | 28.5 | 28.8 | 28.5 | 28.55 | +0.2 | +0.71 | 1.06 | 232 | 96 | 2.42 | 0.07 | +71 | 0 | -1 | +70 | 0.85 | +7 | 2,444 | 0 | 43 | 1.76 | '23/11/20 | 28.45 | 28.55 | 28.3 | 28.35 | +0.05 | +0.18 | 0.88 | 176 | 90 | 1.95 | 0.05 | +27 | 0 | +1 | +28 | 0.83 | -1 | 2,437 | 0 | 43 | 1.76 | '23/11/17 | 28.1 | 28.3 | 28.1 | 28.3 | +0.25 | +0.89 | 0.71 | 75 | 45 | 1.67 | 0.02 | +14 | 0 | -1 | +13 | 0.83 | -8 | 2,438 | 0 | 43 | 1.76 | '23/11/16 | 28.1 | 28.1 | 27.95 | 28.05 | +0.05 | +0.18 | 0.54 | 69.4 | 54 | 1.29 | 0.02 | +11 | 0 | -1 | +10 | 0.82 | -3 | 2,446 | 0 | 43 | 1.76 | '23/11/15 | 28.2 | 28.2 | 27.95 | 28 | 0 | 0 | 0.89 | 62 | 30 | 2.07 | 0.02 | -10 | 0 | +2 | -8 | 0.82 | -3 | 2,449 | 0 | 43 | 1.76 | '23/11/14 | 28.2 | 28.2 | 27.9 | 28 | +0.05 | +0.18 | 1.07 | 67.1 | 41 | 1.64 | 0.02 | -1 | 0 | +9 | +8 | 0.82 | -1 | 2,452 | 0 | 43 | 1.75 | '23/11/13 | 27.95 | 28 | 27.75 | 27.95 | +0.05 | +0.18 | 0.9 | 133 | 43 | 3.1 | 0.04 | -18 | 0 | +5 | -13 | 0.82 | -22 | 2,453 | 0 | 43 | 1.75 | '23/11/10 | 27.9 | 27.95 | 27.85 | 27.9 | 0 | 0 | 0.36 | 53.2 | 31 | 1.72 | 0.01 | -3 | 0 | 0 | -3 | 0.83 | +4 | 2,475 | 0 | 43 | 1.74 | '23/11/09 | 28.2 | 28.2 | 27.9 | 27.9 | -0.25 | -0.89 | 1.07 | 78.3 | 47 | 1.67 | 0.02 | -21 | 0 | 0 | -21 | 0.83 | 0 | 2,471 | 0 | 43 | 1.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 28.25 | 28.25 | 27.9 | 28.15 | +0.15 | +0.54 | 1.25 | 105 | 52 | 2.01 | 0.03 | -42 | 0 | 0 | -42 | 0.84 | 0 | 2,471 | 0 | 43 | 1.74 | '23/11/07 | 27.55 | 28.15 | 27.5 | 28 | +0.5 | +1.82 | 2.36 | 167 | 79 | 2.11 | 0.05 | -30 | 0 | 0 | -30 | 0.85 | -48 | 2,471 | 0 | 43 | 1.74 | '23/11/06 | 27.5 | 27.5 | 27.3 | 27.5 | +0.1 | +0.36 | 0.73 | 67.7 | 38 | 1.78 | 0.02 | +12 | 0 | 0 | +12 | 0.85 | -12 | 2,519 | 0 | 43 | 1.71 | '23/11/03 | 27.45 | 27.55 | 27.4 | 27.4 | -0.05 | -0.18 | 0.55 | 53.3 | 58 | 0.92 | 0.01 | -7 | 0 | 0 | -7 | 0.85 | -6 | 2,531 | 0 | 43 | 1.7 | '23/11/02 | 27.5 | 27.65 | 27.4 | 27.45 | +0.05 | +0.18 | 0.91 | 48.1 | 39 | 1.23 | 0.01 | +10 | 0 | 0 | +10 | 0.85 | 0 | 2,537 | 0 | 43 | 1.69 | '23/11/01 | 27.3 | 27.4 | 27.3 | 27.4 | +0.05 | +0.18 | 0.37 | 46.3 | 20 | 2.32 | 0.01 | -1 | 0 | 0 | -1 | 0.85 | -22 | 2,537 | 0 | 43 | 1.69 | '23/10/31 | 27.5 | 27.5 | 27.2 | 27.35 | 0 | 0 | 1.1 | 83 | 45 | 1.84 | 0.02 | -12 | 0 | 0 | -12 | 0.85 | +2 | 2,559 | 0 | 43 | 1.68 | '23/10/30 | 27.5 | 27.5 | 27.3 | 27.35 | -0.1 | -0.36 | 0.73 | 69.6 | 40 | 1.74 | 0.02 | -26 | 0 | 0 | -26 | 0.85 | +3 | 2,557 | 0 | 43 | 1.68 | '23/10/27 | 27.4 | 27.5 | 27.35 | 27.45 | -0.05 | -0.18 | 0.55 | 64.6 | 59 | 1.1 | 0.02 | -8 | 0 | 0 | -8 | 0.86 | -50 | 2,554 | 0 | 43 | 1.68 | '23/10/26 | 27.5 | 27.5 | 27.35 | 27.5 | 0 | 0 | 0.55 | 53.1 | 26 | 2.04 | 0.01 | -13 | 0 | 0 | -13 | 0.86 | +10 | 2,604 | 0 | 43 | 1.65 | '23/10/25 | 27.5 | 27.6 | 27.45 | 27.5 | 0 | 0 | 0.55 | 39 | 21 | 1.86 | 0.01 | -2 | 0 | 0 | -2 | 0.87 | +6 | 2,594 | 0 | 43 | 1.66 | '23/10/24 | 27.6 | 27.65 | 27.3 | 27.5 | +0.1 | +0.36 | 1.28 | 42.2 | 22 | 1.92 | 0.01 | -14 | 0 | +1 | -13 | 0.87 | +9 | 2,588 | 0 | 43 | 1.66 | '23/10/23 | 27.5 | 27.5 | 27.35 | 27.4 | -0.2 | -0.72 | 0.54 | 44.3 | 31 | 1.43 | 0.01 | -15 | 0 | 0 | -15 | 0.87 | +22 | 2,579 | 0 | 43 | 1.67 | '23/10/20 | 27.45 | 27.6 | 27.25 | 27.6 | +0.15 | +0.55 | 1.28 | 61.2 | 32 | 1.91 | 0.02 | -35 | 0 | 0 | -35 | 0.87 | +2 | 2,557 | 0 | 43 | 1.68 | '23/10/19 | 27.5 | 27.5 | 27.35 | 27.45 | -0.05 | -0.18 | 0.55 | 100 | 60 | 1.67 | 0.03 | -27 | 0 | 0 | -27 | 0.88 | -5 | 2,555 | 0 | 43 | 1.68 | '23/10/18 | 27.85 | 27.85 | 27.4 | 27.5 | -0.35 | -1.26 | 1.62 | 243 | 108 | 2.25 | 0.07 | -28 | 0 | +2 | -26 | 0.89 | +1 | 2,560 | 0 | 43 | 1.68 | '23/10/17 | 27.95 | 28 | 27.75 | 27.85 | -0.05 | -0.18 | 0.9 | 130 | 54 | 2.41 | 0.04 | -23 | 0 | 0 | -23 | 0.89 | -28 | 2,559 | 0 | 43 | 1.68 | '23/10/16 | 27.75 | 28 | 27.5 | 27.9 | +0.05 | +0.18 | 1.8 | 216 | 100 | 2.16 | 0.06 | -41 | 0 | -1 | -42 | 0.9 | +1 | 2,587 | -2 | 43 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 28.3 | 28.45 | 27.6 | 27.85 | -0.5 | -1.76 | 3 | 334 | 166 | 2.01 | 0.09 | -19 | 0 | 0 | -19 | 0.92 | -2 | 2,586 | +2 | 45 | 1.74 | '23/10/12 | 28.3 | 28.35 | 28.15 | 28.35 | +0.05 | +0.18 | 0.71 | 80.5 | 39 | 2.06 | 0.02 | -19 | 0 | 0 | -19 | 0.92 | +1 | 2,588 | 0 | 43 | 1.66 | '23/10/11 | 28.05 | 28.5 | 27.9 | 28.3 | +0.25 | +0.89 | 2.14 | 144 | 88 | 1.64 | 0.04 | +5 | 0 | -1 | +4 | 0.93 | +3 | 2,587 | 0 | 43 | 1.66 | '23/10/06 | 28 | 28.25 | 27.85 | 28.05 | +0.1 | +0.36 | 1.43 | 102 | 68 | 1.5 | 0.03 | +2 | 0 | 0 | +2 | 0.93 | +18 | 2,584 | 0 | 43 | 1.66 | '23/10/05 | 27.7 | 28.5 | 27.7 | 27.95 | +0.4 | +1.45 | 2.9 | 328 | 141 | 2.33 | 0.09 | +26 | 0 | +1 | +27 | 0.93 | +6 | 2,566 | 0 | 43 | 1.68 | '23/10/04 | 28.25 | 28.25 | 27.55 | 27.55 | -0.75 | -2.65 | 2.47 | 646 | 320 | 2.02 | 0.18 | -48 | 0 | -10 | -58 | 0.92 | +7 | 2,560 | 0 | 43 | 1.68 | '23/10/03 | 28.7 | 28.8 | 28.25 | 28.3 | -0.45 | -1.57 | 1.91 | 191 | 76 | 2.51 | 0.05 | -50 | 0 | 0 | -50 | 0.93 | -5 | 2,553 | 0 | 43 | 1.68 | '23/10/02 | 28.75 | 28.85 | 28.7 | 28.75 | -0.05 | -0.17 | 0.52 | 68 | 39 | 1.74 | 0.02 | 0 | 0 | 0 | 0 | 0.95 | -9 | 2,558 | 0 | 43 | 1.68 | '23/09/28 | 28.4 | 29 | 28.4 | 28.8 | +0.4 | +1.41 | 2.11 | 295 | 104 | 2.84 | 0.08 | +78 | 0 | 0 | +78 | 0.95 | -6 | 2,567 | 0 | 43 | 1.68 | '23/09/27 | 28.1 | 28.65 | 28.1 | 28.4 | +0.35 | +1.25 | 1.96 | 207 | 72 | 2.87 | 0.06 | +26 | 0 | -9 | +17 | 0.93 | -39 | 2,573 | 0 | 43 | 1.67 | '23/09/26 | 28.3 | 28.4 | 28 | 28.05 | -0.2 | -0.71 | 1.42 | 165 | 102 | 1.62 | 0.05 | -92 | 0 | 0 | -92 | 0.92 | -7 | 2,612 | 0 | 43 | 1.65 | '23/09/25 | 28.25 | 28.5 | 28.2 | 28.25 | +0.05 | +0.18 | 1.06 | 69.1 | 47 | 1.47 | 0.02 | -4 | 0 | 0 | -4 | 0.95 | -15 | 2,619 | 0 | 43 | 1.64 | '23/09/22 | 28.2 | 28.5 | 28.2 | 28.2 | +0.05 | +0.18 | 1.07 | 32 | 27 | 1.19 | 0.01 | -13 | 0 | 0 | -13 | 0.95 | -4 | 2,634 | 0 | 43 | 1.63 | '23/09/21 | 28.5 | 28.5 | 28.15 | 28.15 | -0.35 | -1.23 | 1.23 | 210 | 116 | 1.81 | 0.06 | -108 | 0 | -5 | -113 | 0.95 | +2 | 2,638 | 0 | 43 | 1.63 | '23/09/20 | 28.45 | 28.65 | 28.3 | 28.5 | +0.05 | +0.18 | 1.23 | 36 | 35 | 1.03 | 0.01 | -11 | 0 | 0 | -11 | 0.97 | 0 | 2,636 | 0 | 43 | 1.63 | '23/09/19 | 28.65 | 28.7 | 28.45 | 28.45 | -0.2 | -0.7 | 0.87 | 150 | 65 | 2.31 | 0.04 | -62 | 0 | 0 | -62 | 0.97 | -34 | 2,636 | 0 | 43 | 1.63 | '23/09/18 | 28.9 | 28.9 | 28.65 | 28.65 | -0.25 | -0.87 | 0.87 | 104 | 60 | 1.73 | 0.03 | -54 | 0 | 0 | -54 | 0.98 | -8 | 2,670 | 0 | 43 | 1.61 | '23/09/15 | 28.4 | 28.9 | 28.4 | 28.9 | +0.6 | +2.12 | 1.77 | 635 | 177 | 3.59 | 0.18 | +187 | 0 | -5 | +182 | 1 | -14 | 2,678 | 0 | 43 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 28.2 | 28.5 | 28.2 | 28.3 | 0 | 0 | 1.06 | 127 | 99 | 1.28 | 0.04 | +5 | 0 | 0 | +5 | 0.93 | -1 | 2,692 | 0 | 43 | 1.6 | '23/09/13 | 28.4 | 28.4 | 28.2 | 28.3 | +0.1 | +0.35 | 0.71 | 64.3 | 88 | 0.73 | 0.02 | -14 | 0 | 0 | -14 | 0.93 | +2 | 2,693 | 0 | 43 | 1.6 | '23/09/12 | 28.3 | 28.4 | 28.15 | 28.2 | -0.05 | -0.18 | 0.88 | 230 | 107 | 2.15 | 0.07 | +30 | 0 | +1 | +31 | 0.94 | -59 | 2,691 | 0 | 43 | 1.6 | '23/09/11 | 29.8 | 29.8 | 28.2 | 28.25 | -0.6 | -2.08 | 5.55 | 608 | 305 | 1.99 | 0.18 | -292 | 0 | 0 | -292 | 0.93 | +2 | 2,750 | 0 | 43 | 1.56 | '23/09/08 | 29.2 | 29.2 | 28.55 | 28.85 | -0.25 | -0.86 | 2.23 | 273 | 164 | 1.66 | 0.08 | -69 | 0 | 0 | -69 | 1.01 | +3 | 2,748 | 0 | 43 | 1.56 | '23/09/07 | 29.25 | 29.3 | 29.05 | 29.1 | -0.15 | -0.51 | 0.85 | 278 | 156 | 1.78 | 0.08 | -41 | 0 | 0 | -41 | 1.02 | +32 | 2,745 | 0 | 43 | 1.57 | '23/09/06 | 29.1 | 29.45 | 29.05 | 29.25 | +0.1 | +0.34 | 1.37 | 481 | 303 | 1.59 | 0.14 | +69 | 0 | 0 | +69 | 1.03 | +55 | 2,713 | 0 | 43 | 1.58 | '23/09/05 | 29.05 | 29.35 | 28.95 | 29.15 | 0 | 0 | 1.37 | 360 | 175 | 2.06 | 0.11 | +73 | 0 | 0 | +73 | 1.02 | +7 | 2,658 | -7 | 43 | 1.62 | '23/09/04 | 28.55 | 29.35 | 28.55 | 29.15 | +0.6 | +2.1 | 2.8 | 484 | 270 | 1.79 | 0.14 | +129 | 0 | -1 | +128 | 1 | -18 | 2,651 | 0 | 50 | 1.89 | '23/09/01 | 28.3 | 28.65 | 28.3 | 28.55 | +0.25 | +0.88 | 1.24 | 165 | 84 | 1.97 | 0.05 | +8 | 0 | 0 | +8 | 0.96 | +33 | 2,669 | 0 | 50 | 1.87 | '23/08/31 | 28.25 | 28.3 | 28.1 | 28.3 | -0.15 | -0.53 | 0.7 | 119 | 50 | 2.38 | 0.03 | -54 | 0 | +0 | -54 | 0.96 | -5 | 2,636 | 0 | 50 | 1.9 | '23/08/30 | 28.15 | 28.6 | 28.15 | 28.45 | +0.35 | +1.25 | 1.6 | 117 | 66 | 1.77 | 0.03 | +24 | 0 | -1 | +23 | 0.98 | -10 | 2,641 | -8 | 50 | 1.89 | '23/08/29 | 28 | 28.25 | 27.9 | 28.1 | +0.1 | +0.36 | 1.25 | 147 | 55 | 2.67 | 0.04 | +109 | 0 | -3 | +106 | 0.97 | +5 | 2,651 | 0 | 58 | 2.19 | '23/08/28 | 28.1 | 28.25 | 27.9 | 28 | -0.2 | -0.71 | 1.24 | 316 | 121 | 2.61 | 0.09 | -20 | 0 | 0 | -20 | 0.97 | +7 | 2,646 | +5 | 58 | 2.19 | '23/08/25 | 28.2 | 28.5 | 28.2 | 28.2 | 0 | 0 | 1.06 | 118 | 65 | 1.82 | 0.03 | -24 | 0 | -1 | -25 | 0.98 | 0 | 2,639 | -12 | 53 | 2.01 | '23/08/24 | 28.3 | 28.7 | 28.15 | 28.2 | -0.3 | -1.05 | 1.93 | 236 | 133 | 1.77 | 0.07 | -83 | 0 | 0 | -83 | 0.98 | -5 | 2,639 | 0 | 65 | 2.46 | '23/08/23 | 28.95 | 28.95 | 28.5 | 28.5 | -0.35 | -1.21 | 1.56 | 315 | 146 | 2.16 | 0.09 | -69 | 0 | 0 | -69 | 1 | +7 | 2,644 | 0 | 65 | 2.46 | '23/08/22 | 29.05 | 29.3 | 28.85 | 28.85 | -0.15 | -0.52 | 1.55 | 277 | 159 | 1.74 | 0.08 | +16 | 0 | 0 | +16 | 1.02 | +6 | 2,637 | +15 | 65 | 2.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 29.2 | 29.45 | 28.9 | 29 | 0 | 0 | 1.9 | 290 | 154 | 1.88 | 0.08 | +99 | 0 | 0 | +99 | 1.02 | -4 | 2,631 | +5 | 50 | 1.9 | '23/08/18 | 28.65 | 29.3 | 28.35 | 29 | +0.4 | +1.4 | 3.32 | 766 | 364 | 2.1 | 0.22 | +109 | 0 | -3 | +106 | 0.99 | +9 | 2,635 | 0 | 45 | 1.71 | '23/08/17 | 27.55 | 28.7 | 27.25 | 28.6 | +1.15 | +4.19 | 5.28 | 1,385 | 630 | 2.2 | 0.39 | +222 | 0 | -3.24 | +219 | 0.96 | -16 | 2,626 | +2 | 45 | 1.71 | '23/08/16 | 26.65 | 27.55 | 26.5 | 27.45 | +0.7 | +2.62 | 3.93 | 301 | 125 | 2.41 | 0.08 | +10 | 0 | -4 | +6 | 0.9 | +28 | 2,642 | 0 | 43 | 1.63 | '23/08/15 | 26.8 | 27 | 26.6 | 26.75 | -0.05 | -0.19 | 1.49 | 219 | 160 | 1.37 | 0.06 | 0 | 0 | +3 | +3 | 0.9 | -8 | 2,614 | 0 | 43 | 1.64 | '23/08/14 | 27.2 | 27.2 | 26.7 | 26.8 | -0.4 | -1.47 | 1.84 | 385 | 180 | 2.14 | 0.1 | -163 | 0 | -2 | -165 | 0.9 | +21 | 2,622 | 0 | 43 | 1.64 | '23/08/11 | 27.2 | 27.3 | 27 | 27.2 | 0 | 0 | 1.1 | 129 | 66 | 1.96 | 0.04 | -35 | 0 | -21 | -56 | 0.94 | +11 | 2,601 | 0 | 43 | 1.65 | '23/08/10 | 27.55 | 27.6 | 27.05 | 27.2 | -0.4 | -1.45 | 1.99 | 236 | 136 | 1.74 | 0.06 | -61 | 0 | 0 | -61 | 0.95 | +9 | 2,590 | 0 | 43 | 1.66 | '23/08/09 | 27.65 | 27.9 | 27.5 | 27.6 | -0.25 | -0.9 | 1.44 | 160 | 114 | 1.4 | 0.04 | -8 | 0 | -3 | -11 | 0.97 | +15 | 2,581 | 0 | 43 | 1.67 | '23/08/08 | 27.55 | 28.2 | 27.55 | 27.85 | +0.3 | +1.09 | 2.36 | 352 | 262 | 1.34 | 0.1 | +22 | 0 | -13 | +9 | 0.98 | +20 | 2,566 | 0 | 43 | 1.68 | '23/08/07 | 26.9 | 27.6 | 26.9 | 27.55 | +0.65 | +2.42 | 2.6 | 394 | 171 | 2.3 | 0.11 | +110 | 0 | -3 | +107 | 0.97 | +38 | 2,546 | 0 | 43 | 1.69 | '23/08/04 | 26.6 | 27.25 | 26.6 | 26.9 | +0.3 | +1.13 | 2.44 | 402 | 204 | 1.97 | 0.11 | +97 | 0 | -4 | +93 | 0.94 | +24 | 2,508 | 0 | 43 | 1.71 | '23/08/02 | 26.85 | 26.85 | 26.55 | 26.6 | -0.3 | -1.12 | 1.12 | 144 | 82 | 1.76 | 0.04 | -39 | 0 | -1 | -40 | 0.92 | +4 | 2,484 | 0 | 43 | 1.73 | '23/08/01 | 27 | 27 | 26.45 | 26.9 | +0.1 | +0.37 | 2.05 | 282 | 197 | 1.43 | 0.08 | +28 | 0 | -2 | +26 | 0.93 | +5 | 2,481 | 0 | 43 | 1.73 | '23/07/31 | 26.55 | 26.9 | 26.35 | 26.8 | +0.2 | +0.75 | 2.07 | 308 | 145 | 2.13 | 0.08 | +10 | 0 | +18 | +28 | 0.92 | -21 | 2,475 | 0 | 43 | 1.74 | '23/07/28 | 26.2 | 26.6 | 26.2 | 26.6 | +0.3 | +1.14 | 1.52 | 50.4 | 41 | 1.23 | 0.01 | +11 | 0 | 0 | +11 | 0.92 | +4 | 2,496 | 0 | 43 | 1.72 | '23/07/27 | 26 | 26.7 | 26 | 26.3 | +0.3 | +1.15 | 2.69 | 134 | 80 | 1.67 | 0.04 | +64 | 0 | 0 | +64 | 0.91 | +5 | 2,492 | 0 | 43 | 1.73 | '23/07/26 | 25.8 | 26 | 25.8 | 26 | +0.15 | +0.58 | 0.77 | 93 | 36 | 2.58 | 0.02 | -6 | 0 | -22 | -28 | 0.9 | +1 | 2,487 | 0 | 43 | 1.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 25.7 | 25.85 | 25.7 | 25.85 | +0.15 | +0.58 | 0.58 | 42 | 36 | 1.17 | 0.01 | +18 | 0 | 0 | +18 | 0.9 | -6 | 2,486 | 0 | 43 | 1.73 | '23/07/24 | 25.9 | 25.9 | 25.55 | 25.7 | -0.1 | -0.39 | 1.36 | 113 | 85 | 1.33 | 0.03 | -28 | 0 | -4 | -32 | 0.89 | +21 | 2,492 | 0 | 43 | 1.73 | '23/07/21 | 25.55 | 26.3 | 25.55 | 25.8 | +0.25 | +0.98 | 2.94 | 549 | 132 | 4.16 | 0.14 | -25 | 0 | +270 | +245 | 0.9 | -272 | 2,471 | 0 | 43 | 1.74 | '23/07/20 | 25.4 | 25.65 | 25.4 | 25.55 | +0.05 | +0.2 | 0.98 | 89 | 56 | 1.59 | 0.02 | +27 | 0 | +3 | +30 | 0.92 | -12 | 2,743 | 0 | 43 | 1.57 | '23/07/19 | 25.6 | 25.7 | 25.45 | 25.5 | -0.1 | -0.39 | 0.98 | 128 | 88 | 1.45 | 0.03 | +10 | 0 | -9.79 | +0.21 | 0.91 | -28 | 2,755 | 0 | 43 | 1.56 | '23/07/18 | 25.9 | 25.95 | 25.3 | 25.6 | -0.4 | -1.54 | 2.5 | 532 | 238 | 2.24 | 0.14 | -62 | 0 | 0 | -62 | 0.9 | -69 | 2,783 | 0 | 43 | 1.55 | '23/07/17 | 26.9 | 26.9 | 25.95 | 26 | -0.65 | -2.44 | 3.56 | 242 | 132 | 1.83 | 0.06 | -66 | 0 | -2.06 | -68.1 | 0.91 | +15 | 2,852 | 0 | 43 | 1.51 | '23/07/14 | 26.95 | 26.95 | 26.65 | 26.65 | 0 | 0 | 1.13 | 169 | 79 | 2.14 | 0.05 | +1 | 0 | 0 | +1 | 0.92 | +2 | 2,837 | 0 | 43 | 1.52 | '23/07/13 | 26.5 | 26.95 | 26.5 | 26.65 | +0.15 | +0.57 | 1.7 | 214 | 119 | 1.8 | 0.06 | +62 | 0 | +4 | +66 | 0.92 | -16 | 2,835 | -2 | 43 | 1.52 | '23/07/12 | 26 | 26.65 | 26 | 26.5 | +0.2 | +0.76 | 2.47 | 215 | 103 | 2.09 | 0.06 | +81 | 0 | -4 | +77 | 0.91 | 0 | 2,851 | 0 | 45 | 1.58 | '23/07/11 | 25.9 | 26.5 | 25.75 | 26.3 | +0.5 | +1.94 | 2.91 | 343 | 141 | 2.43 | 0.09 | +133 | 0 | +6 | +139 | 0.89 | -4 | 2,851 | 0 | 45 | 1.58 | '23/07/10 | 25.65 | 26.2 | 25.6 | 25.8 | +0.2 | +0.78 | 2.34 | 133 | 98 | 1.36 | 0.03 | +40 | 0 | -5 | +35 | 0.85 | -8 | 2,855 | 0 | 45 | 1.58 | '23/07/07 | 25.95 | 25.95 | 25.5 | 25.6 | -0.3 | -1.16 | 1.74 | 570 | 232 | 2.46 | 0.15 | +73 | 0 | -4 | +69 | 0.84 | -84 | 2,863 | +1 | 45 | 1.57 | '23/07/06 | 26.45 | 26.55 | 25.8 | 25.9 | -0.2 | -0.77 | 2.87 | 285 | 159 | 1.79 | 0.07 | -176 | 0 | -3 | -179 | 0.82 | -4 | 2,947 | 0 | 44 | 1.49 | '23/07/05 | 25.9 | 26.5 | 25.9 | 26.1 | +0.2 | +0.77 | 2.32 | 114 | 74 | 1.55 | 0.03 | +8 | 0 | -1 | +7 | 0.87 | +2 | 2,951 | 0 | 44 | 1.49 | '23/07/04 | 25.9 | 26 | 25.85 | 25.9 | -0.1 | -0.38 | 0.58 | 254 | 117 | 2.17 | 0.07 | +1 | 0 | -1 | 0 | 0.87 | -55 | 2,949 | 0 | 44 | 1.49 | '23/07/03 | 26 | 26.2 | 25.8 | 26 | +0.1 | +0.39 | 1.54 | 219 | 115 | 1.9 | 0.06 | +52 | 0 | 0 | +52 | 0.87 | -24 | 3,004 | +1 | 44 | 1.46 | '23/06/30 | 26 | 26 | 25.75 | 25.9 | -0.1 | -0.38 | 0.96 | 384 | 206 | 1.87 | 0.1 | +14 | 0 | +3 | +17 | 0.85 | +26 | 3,028 | 0 | 43 | 1.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 26.55 | 26.55 | 25.95 | 26 | -0.3 | -1.14 | 2.28 | 211 | 150 | 1.4 | 0.06 | +9 | 0 | +6 | +15 | 0.85 | -13 | 3,002 | 0 | 43 | 1.43 | '23/06/28 | 26.3 | 26.5 | 26 | 26.3 | +0.25 | +0.96 | 1.92 | 184 | 106 | 1.73 | 0.05 | +24 | 0 | -5 | +19 | 0.85 | -17 | 3,015 | 0 | 43 | 1.43 | '23/06/27 | 26.4 | 26.55 | 25.9 | 26.05 | -0.3 | -1.14 | 2.47 | 419 | 254 | 1.65 | 0.11 | -64 | 0 | 0 | -64 | 0.84 | +21 | 3,032 | -2 | 43 | 1.42 | '23/06/26 | 27.3 | 27.3 | 26.3 | 26.35 | -0.95 | -3.48 | 3.66 | 436 | 229 | 1.9 | 0.12 | -253 | 0 | +6 | -247 | 0.85 | +36 | 3,011 | 0 | 45 | 1.49 | '23/06/21 | 26.65 | 27.3 | 26.55 | 27.3 | +0.65 | +2.44 | 2.81 | 422 | 233 | 1.81 | 0.11 | +48 | 0 | -1 | +47 | 0.92 | +24 | 2,975 | 0 | 45 | 1.51 | '23/06/20 | 26.95 | 26.95 | 26.45 | 26.65 | -0.2 | -0.74 | 1.86 | 504 | 168 | 3 | 0.13 | -38 | 0 | -1 | -39 | 0.91 | +203 | 2,951 | 0 | 45 | 1.52 | '23/06/19 | 27.6 | 27.6 | 26.5 | 26.85 | -0.55 | -2.01 | 4.01 | 685 | 386 | 1.78 | 0.18 | -209 | 0 | +2 | -207 | 0.92 | +30 | 2,748 | +1 | 45 | 1.64 | '23/06/16 | 27.85 | 27.9 | 27.4 | 27.4 | -0.45 | -1.62 | 1.8 | 465 | 320 | 1.45 | 0.13 | -175 | 0 | +10 | -165 | 0.97 | -22 | 2,718 | 0 | 44 | 1.62 | '23/06/15 | 28.2 | 28.2 | 27.75 | 27.85 | -0.35 | -1.24 | 1.6 | 608 | 272 | 2.24 | 0.17 | -101 | 0 | -1 | -102 | 1.02 | +97 | 2,740 | 0 | 44 | 1.61 | '23/06/14 | 28 | 28.65 | 28 | 28.2 | +0.25 | +0.89 | 2.33 | 664 | 247 | 2.69 | 0.19 | +286 | 0 | 0 | +286 | 1.04 | -3 | 2,643 | 0 | 44 | 1.66 | '23/06/13 | 27.85 | 28.3 | 27.8 | 27.95 | +0.1 | +0.36 | 1.8 | 548 | 198 | 2.77 | 0.15 | +196 | 0 | +3 | +199 | 0.97 | +4 | 2,646 | +5 | 44 | 1.66 | '23/06/12 | 28.25 | 28.3 | 27.8 | 27.85 | -0.35 | -1.24 | 1.77 | 526 | 317 | 1.66 | 0.15 | -30 | 0 | -1 | -31 | 0.92 | -24 | 2,642 | -59 | 39 | 1.48 | '23/06/09 | 27.9 | 28.3 | 27.85 | 28.2 | +0.3 | +1.08 | 1.61 | 711 | 300 | 2.37 | 0.2 | +228 | 0 | 0 | +228 | 0.92 | -9 | 2,666 | +15 | 98 | 3.68 | '23/06/08 | 27.9 | 28.75 | 27.75 | 27.9 | -0.05 | -0.18 | 3.58 | 898 | 415 | 2.16 | 0.25 | +60 | 0 | -3 | +57 | 0.86 | +147 | 2,675 | +4 | 83 | 3.1 | '23/06/07 | 28 | 28 | 27.65 | 27.95 | -0.05 | -0.18 | 1.25 | 658 | 306 | 2.15 | 0.18 | +115 | 0 | -30 | +85 | 0.85 | -105 | 2,528 | -3 | 79 | 3.12 | '23/06/06 | 28 | 28.2 | 27.35 | 28 | 0 | 0 | 3.04 | 948 | 583 | 1.63 | 0.26 | +32 | 0 | -29 | +3 | 0.82 | +21 | 2,633 | +11 | 82 | 3.11 | '23/06/05 | 26 | 28 | 26 | 28 | +2.15 | +8.32 | 7.74 | 1,874 | 805 | 2.33 | 0.52 | +673 | 0 | -29 | +644 | 0.8 | +24 | 2,612 | +33 | 71 | 2.72 | '23/06/02 | 25.8 | 26.05 | 25.5 | 25.85 | +0.15 | +0.58 | 2.14 | 414 | 203 | 2.04 | 0.11 | +196 | 0 | -146 | +50 | 0.63 | -6 | 2,588 | 0 | 38 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 25.95 | 26 | 25.6 | 25.7 | -0.25 | -0.96 | 1.54 | 301 | 154 | 1.95 | 0.08 | +3 | 0 | -78 | -75 | 0.58 | -19 | 2,594 | -3 | 38 | 1.46 | '23/05/31 | 24.85 | 26.25 | 24.8 | 25.95 | +0.95 | +3.8 | 5.8 | 960 | 377 | 2.55 | 0.25 | +424 | 0 | -103 | +321 | 0.57 | -279 | 2,613 | +2 | 41 | 1.57 | '23/05/30 | 25.25 | 25.35 | 24.65 | 25 | -0.2 | -0.79 | 2.78 | 595 | 328 | 1.81 | 0.15 | -154 | 0 | 0 | -154 | 0.46 | +57 | 2,892 | 0 | 39 | 1.35 | '23/05/29 | 26.45 | 26.6 | 25.15 | 25.2 | -1.15 | -4.36 | 5.5 | 1,584 | 835 | 1.9 | 0.41 | -444 | 0 | +16 | -428 | 0.5 | +119 | 2,835 | +1 | 39 | 1.38 | '23/05/26 | 26.2 | 26.9 | 25.75 | 26.35 | +0.35 | +1.35 | 4.42 | 1,620 | 715 | 2.27 | 0.43 | +168 | 0 | -2 | +166 | 0.63 | -38 | 2,716 | 0 | 38 | 1.4 | '23/05/25 | 25.4 | 26.15 | 25.3 | 26 | +0.65 | +2.56 | 3.35 | 1,263 | 632 | 2 | 0.33 | +219 | 0 | -1 | +218 | 0.58 | -249 | 2,754 | 0 | 38 | 1.38 | '23/05/24 | 24.5 | 25.4 | 24.5 | 25.35 | +0.85 | +3.47 | 3.67 | 1,931 | 700 | 2.76 | 0.48 | +688 | 0 | +1 | +689 | 0.54 | -367 | 3,003 | 0 | 38 | 1.27 | '23/05/23 | 24.5 | 25.2 | 24.5 | 24.5 | -0.1 | -0.41 | 2.85 | 603 | 308 | 1.96 | 0.15 | +196 | 0 | +1 | +197 | 0.34 | +9 | 3,370 | -3 | 38 | 1.13 | '23/05/22 | 24.4 | 24.95 | 24.35 | 24.6 | +0.2 | +0.82 | 2.46 | 453 | 209 | 2.17 | 0.11 | +169 | 0 | +20.1 | +189 | 0.3 | -30 | 3,361 | 0 | 41 | 1.22 | '23/05/19 | 24.4 | 24.5 | 24.25 | 24.4 | 0 | 0 | 1.02 | 115 | 85 | 1.35 | 0.03 | +68 | 0 | 0 | +68 | 0.26 | -11 | 3,391 | 0 | 41 | 1.21 | '23/05/18 | 24.1 | 24.5 | 24.1 | 24.4 | +0.15 | +0.62 | 1.65 | 174 | 100 | 1.74 | 0.04 | +56 | 0 | +27 | +83 | 0.24 | +5 | 3,402 | -1 | 41 | 1.21 | '23/05/17 | 24.1 | 24.5 | 24.05 | 24.25 | +0.05 | +0.21 | 1.86 | 207 | 158 | 1.31 | 0.05 | +3 | 0 | +91 | +94 | 0.23 | -34 | 3,397 | -9 | 42 | 1.24 | '23/05/16 | 24.95 | 24.95 | 24.05 | 24.2 | -0.35 | -1.43 | 3.67 | 446 | 289 | 1.54 | 0.11 | -166 | 0 | +35 | -131 | 0.22 | -104 | 3,431 | 0 | 51 | 1.49 | '23/05/15 | 24.4 | 25.15 | 24.35 | 24.55 | +0.4 | +1.66 | 3.31 | 1,413 | 585 | 2.41 | 0.35 | +96 | 0 | +4 | +100 | 0.26 | -196 | 3,535 | 0 | 51 | 1.44 | '23/05/12 | 23.4 | 24.35 | 23.3 | 24.15 | +0.75 | +3.21 | 4.49 | 147 | 95 | 1.55 | 0.03 | 0 | 0 | -2 | -2 | 0.23 | +12 | 3,731 | +5 | 51 | 1.37 | '23/05/11 | 24 | 24.1 | 23.2 | 23.4 | -0.55 | -2.3 | 3.76 | 270 | 190 | 1.42 | 0.06 | -26 | 0 | +2 | -24 | 0.23 | -52 | 3,719 | +10 | 46 | 1.24 | '23/05/10 | 23.9 | 24.1 | 23.7 | 23.95 | +0.4 | +1.7 | 1.7 | 80.6 | 76 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 0.23 | +17 | 3,771 | -1 | 36 | 0.95 | '23/05/09 | 23.5 | 23.8 | 23.3 | 23.55 | +0.25 | +1.07 | 2.15 | 93 | 61 | 1.52 | 0.02 | -5 | 0 | -5 | -10 | 0.23 | +5 | 3,754 | +5 | 37 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 23.95 | 23.95 | 23.05 | 23.3 | -0.5 | -2.1 | 3.78 | 235 | 180 | 1.31 | 0.05 | +32 | 0 | 0 | +32 | 0.23 | -33 | 3,749 | +6 | 32 | 0.85 | '23/05/05 | 24.2 | 24.25 | 23 | 23.8 | -0.4 | -1.65 | 5.17 | 641 | 373 | 1.72 | 0.15 | -60 | 0 | +4 | -56 | 0.22 | -71 | 3,782 | -6 | 26 | 0.69 | '23/05/04 | 24.25 | 24.35 | 24.15 | 24.2 | -0.1 | -0.41 | 0.82 | 274 | 120 | 2.28 | 0.07 | +39 | 0 | 0 | +39 | 0.22 | -34 | 3,853 | +5 | 32 | 0.83 | '23/05/03 | 24.55 | 24.55 | 24.2 | 24.3 | -0.2 | -0.82 | 1.43 | 178 | 127 | 1.4 | 0.04 | +24 | 0 | 0 | +24 | 0.21 | -39 | 3,887 | -1 | 27 | 0.69 | '23/05/02 | 24.55 | 24.8 | 24.2 | 24.5 | -0.05 | -0.2 | 2.44 | 287 | 210 | 1.37 | 0.07 | -43 | 0 | 0 | -43 | 0.2 | +41 | 3,926 | 0 | 28 | 0.71 | '23/04/28 | 24.8 | 24.8 | 24.55 | 24.55 | +0.05 | +0.2 | 1.02 | 370 | 151 | 2.45 | 0.09 | -1 | 0 | 0 | -1 | 0.2 | -62 | 3,885 | 0 | 28 | 0.72 | '23/04/27 | 24.7 | 24.8 | 24.5 | 24.5 | -0.1 | -0.41 | 1.22 | 296 | 149 | 1.99 | 0.07 | -10 | 0 | -3 | -13 | 0.21 | -44 | 3,947 | 0 | 28 | 0.71 | '23/04/26 | 24.7 | 25.15 | 24.6 | 24.6 | -0.1 | -0.4 | 2.23 | 683 | 300 | 2.28 | 0.17 | +77 | 0 | +1 | +78 | 0.21 | -174 | 3,991 | +2 | 28 | 0.7 | '23/04/25 | 25 | 25.6 | 24.4 | 24.7 | 0 | 0 | 4.86 | 1,868 | 738 | 2.53 | 0.47 | +100 | 0 | +106 | +206 | 0.19 | +57 | 4,165 | +6 | 26 | 0.62 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|