| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.7 | 26.65 | +0.05 | +0.19% | 0.94% | 26.65 | 26.9 | 26.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 160 | 429.5 萬 | 133 | 1.2 張/筆 | 26.8 元 | 0.68 | 4.69 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 158 | 420 萬 | 143 | 1.1 張/筆 | 26.66 元 | -0.1 (-0.37%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.19%) 財報評分: 最新51分 / 平均36分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 26.7元 (+0.05元 / +0.19%) | 成交張數: 160張 | 成交金額: 429萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1045高 | 近2日新高 | 首日上漲 (+0.05元 / +0.19%) | 第1897低 | 近2日新高 | 第2601高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
漲跌價 | 0 | -0.1 | +0.15 | -1.8 | -3.85 | -5.85 | +3.75 | +6.75 | +5.2 | +6.35 | +16.1 | +11.2 | +22.55 | -4.5 | 漲跌幅 | 0% | -0.37% | +0.56% | -6.32% | -12.6% | -18% | +16.3% | +33.8% | +24.2% | +31.2% | +152% | +72.3% | +543% | -14.4% | 振幅 | 1.87% | 4.85% | 5.65% | 9.47% | 19.3% | 21.8% | 56.6% | 86.5% | 94% | 101% | 243% | 210% | 818% | 18.9% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 02'05/28 ~05/27 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.64 | 1.24 | 2.18 | 5.36 | 27.6 | 50.5 | 225 | 326 | 382 | 604 | 959 | 3,058 | 4,200 | 41.5 | 週轉率 | 0.23% | 0.46% | 0.81% | 1.98% | 10.2% | 18.7% | 83.1% | 121% | 141% | 223% | 355% | 1131% | 1554% | 15.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 26.65 | 26.9 | 26.65 | 26.7 | +0.05 | +0.19 | 0.94 | 160 | 133 | 1.2 | 0.04 | -14 | 0 | +9.61 | -4.39 | 43 | -1 | 2,369 | 0 | 29 | 1.22 | 05/26 | 26.75 | 26.85 | 26.55 | 26.65 | -0.1 | -0.37 | 1.12 | 158 | 143 | 1.1 | 0.04 | -56 | +1 | +1.97 | -53 | 43 | -3 | 2,370 | 0 | 29 | 1.22 | 05/25 | 26.5 | 26.85 | 26.4 | 26.75 | +0.05 | +0.19 | 1.69 | 317 | 247 | 1.28 | 0.08 | -89 | 0 | +31.9 | -57.1 | 43 | -11 | 2,373 | 0 | 29 | 1.22 | 05/24 | 26.8 | 26.8 | 26.4 | 26.7 | -0.05 | -0.19 | 1.5 | 261 | 219 | 1.19 | 0.07 | -125 | 0 | -0.73 | -126 | 43 | +26 | 2,384 | 0 | 29 | 1.22 | 05/23 | 26.85 | 27.7 | 26.6 | 26.75 | -0.05 | -0.19 | 4.1 | 347 | 270 | 1.28 | 0.09 | -210 | 0 | +5.53 | -204 | 43.1 | +16 | 2,358 | 0 | 29 | 1.23 | 05/20 | 26.6 | 26.9 | 26.6 | 26.8 | +0.25 | +0.94 | 1.13 | 133 | 109 | 1.22 | 0.04 | -25 | 0 | -0.52 | -25.5 | 43.1 | -14 | 2,342 | 0 | 29 | 1.24 | 05/19 | 26.55 | 26.7 | 26.45 | 26.55 | -0.7 | -2.57 | 0.92 | 259 | 214 | 1.21 | 0.07 | -177 | -3 | -3.2 | -183 | 43.2 | -5 | 2,356 | +3 | 29 | 1.23 | 05/18 | 26.5 | 27.25 | 26.5 | 27.25 | +0.5 | +1.87 | 2.8 | 196 | 154 | 1.27 | 0.05 | +44 | +1 | -0.14 | +44.9 | 43.2 | -15 | 2,361 | 0 | 26 | 1.1 | 05/17 | 26.4 | 26.8 | 26.35 | 26.75 | +0.4 | +1.52 | 1.71 | 126 | 115 | 1.09 | 0.03 | +7 | 0 | +16 | +23 | 43.2 | -71 | 2,376 | +15 | 26 | 1.09 | 05/16 | 26.65 | 26.7 | 26.2 | 26.35 | -0.2 | -0.75 | 1.88 | 227 | 188 | 1.21 | 0.06 | -32 | 0 | +10.6 | -21.5 | 43.2 | -36 | 2,447 | +2 | 11 | 0.45 | 05/13 | 26.4 | 26.7 | 26.2 | 26.55 | +0.25 | +0.95 | 1.9 | 369 | 225 | 1.64 | 0.1 | +110 | 0 | +9 | +119 | 43.2 | -42 | 2,483 | -39 | 9 | 0.36 | 05/12 | 26.8 | 26.95 | 26.3 | 26.3 | -0.75 | -2.77 | 2.4 | 446 | 370 | 1.2 | 0.12 | -205 | 0 | -1.65 | -207 | 43.2 | -4 | 2,525 | +1 | 48 | 1.9 | 05/11 | 27.1 | 27.15 | 26.8 | 27.05 | -0.2 | -0.73 | 1.28 | 260 | 185 | 1.41 | 0.07 | -112 | 0 | -2.53 | -115 | 43.2 | +28 | 2,529 | -2 | 47 | 1.86 | 05/10 | 27.2 | 27.25 | 26.7 | 27.25 | -0.15 | -0.55 | 2.01 | 311 | 193 | 1.61 | 0.08 | +13 | 0 | +3 | +16 | 43.3 | -9 | 2,501 | -2 | 49 | 1.96 | 05/09 | 27.9 | 27.9 | 27.35 | 27.4 | -0.8 | -2.84 | 1.95 | 457 | 391 | 1.17 | 0.13 | -172 | +1 | -2 | -173 | 43.3 | -2 | 2,510 | +11 | 51 | 2.03 | 05/06 | 27.9 | 28.2 | 27.9 | 28.2 | -0.3 | -1.05 | 1.05 | 206 | 156 | 1.32 | 0.06 | -69 | 0 | -3.84 | -72.8 | 43.2 | +3 | 2,512 | +20 | 40 | 1.59 | 05/05 | 28.8 | 28.8 | 28.35 | 28.5 | +0.25 | +0.88 | 1.59 | 227 | 162 | 1.4 | 0.06 | -2 | 0 | -0.12 | -2.12 | 43.2 | -8 | 2,509 | +5 | 20 | 0.8 | 05/04 | 28.3 | 28.35 | 28.15 | 28.25 | -0.05 | -0.18 | 0.71 | 265 | 180 | 1.47 | 0.07 | -30 | 0 | +1.96 | -28 | 43.2 | +28 | 2,517 | 0 | 15 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 28.4 | 28.4 | 28.2 | 28.3 | -0.25 | -0.88 | 0.7 | 265 | 185 | 1.43 | 0.07 | -38 | 0 | -0.42 | -38.4 | 43.3 | +1 | 2,489 | +5 | 15 | 0.6 | 04/29 | 28.9 | 28.9 | 28.55 | 28.55 | +0.1 | +0.35 | 1.23 | 155 | 122 | 1.27 | 0.04 | -36 | +1 | 0 | -35 | 43.3 | -3 | 2,488 | 0 | 10 | 0.4 | 04/28 | 28.75 | 28.75 | 28.4 | 28.45 | -0.05 | -0.18 | 1.23 | 213 | 153 | 1.39 | 0.06 | -16 | 0 | -0.05 | -16 | 43.3 | +20 | 2,491 | +10 | 10 | 0.4 | 04/27 | 28.8 | 28.8 | 28.25 | 28.5 | -0.45 | -1.55 | 1.9 | 415 | 288 | 1.44 | 0.12 | -65 | +1 | -15.2 | -79.2 | 43.3 | -9 | 2,471 | 0 | 0 | 0 | 04/26 | 28.8 | 29.2 | 28.8 | 28.95 | +0.15 | +0.52 | 1.39 | 216 | 167 | 1.29 | 0.06 | -44 | +6 | -1.85 | -39.8 | 43.4 | +16 | 2,480 | 0 | 0 | 0 | 04/25 | 29.1 | 29.1 | 28.8 | 28.8 | -0.5 | -1.71 | 1.02 | 582 | 348 | 1.67 | 0.17 | -271 | 0 | -1.08 | -272 | 43.4 | +64 | 2,464 | 0 | 0 | 0 | 04/22 | 29.3 | 29.45 | 29.15 | 29.3 | 0 | 0 | 1.02 | 203 | 152 | 1.34 | 0.06 | -16 | +2 | -2.48 | -16.5 | 43.4 | -2 | 2,400 | 0 | 0 | 0 | 04/21 | 29.5 | 29.5 | 29.1 | 29.3 | +0.2 | +0.69 | 1.37 | 260 | 218 | 1.19 | 0.08 | -91 | 0 | -6.74 | -97.7 | 43.5 | +5 | 2,402 | 0 | 0 | 0 | 04/20 | 29.7 | 29.7 | 29.1 | 29.1 | -0.4 | -1.36 | 2.03 | 388 | 296 | 1.31 | 0.11 | -184 | 0 | -13.7 | -198 | 43.5 | +57 | 2,397 | 0 | 0 | 0 | 04/19 | 30 | 30 | 29.25 | 29.5 | +0.3 | +1.03 | 2.57 | 229 | 152 | 1.51 | 0.07 | -22 | 0 | +6 | -16 | 43.5 | +3 | 2,340 | 0 | 0 | 0 | 04/18 | 29.15 | 29.4 | 29.05 | 29.2 | +0.05 | +0.17 | 1.2 | 239 | 189 | 1.27 | 0.07 | -38 | 0 | -1.52 | -39.5 | 43.6 | -17 | 2,337 | -1 | 0 | 0 | 04/15 | 29.3 | 29.35 | 29 | 29.15 | -0.15 | -0.51 | 1.19 | 354 | 255 | 1.39 | 0.1 | -75 | 0 | -0.05 | -75 | 43.6 | -38 | 2,354 | 0 | 1 | 0.04 | 04/14 | 29.7 | 29.7 | 29.3 | 29.3 | -0.25 | -0.85 | 1.35 | 191 | 167 | 1.14 | 0.06 | -98 | 0 | -0.46 | -98.5 | 43.6 | +4 | 2,392 | 0 | 1 | 0.04 | 04/13 | 29.35 | 29.55 | 29.25 | 29.55 | +0.2 | +0.68 | 1.02 | 247 | 179 | 1.38 | 0.07 | -83 | +1 | +14 | -68 | 43.6 | +27 | 2,388 | -1 | 1 | 0.04 | 04/12 | 29.2 | 29.5 | 29.2 | 29.35 | -0.35 | -1.18 | 1.01 | 279 | 223 | 1.25 | 0.08 | -132 | 0 | +0.92 | -131 | 43.6 | -16 | 2,361 | 0 | 2 | 0.08 | 04/11 | 30.2 | 30.2 | 29.5 | 29.7 | -0.5 | -1.66 | 2.32 | 674 | 469 | 1.44 | 0.2 | -59 | 0 | -8.65 | -67.7 | 43.7 | +23 | 2,377 | +2 | 2 | 0.08 | 04/08 | 30.4 | 30.4 | 29.85 | 30.2 | +0.35 | +1.17 | 1.84 | 346 | 271 | 1.28 | 0.1 | -87 | +117 | -0.03 | +30 | 43.7 | -2 | 2,354 | 0 | 0 | 0 | 04/07 | 29.7 | 30.35 | 29.7 | 29.85 | +0.15 | +0.51 | 2.19 | 657 | 411 | 1.6 | 0.2 | -101 | +61 | -3.55 | -43.5 | 43.8 | +114 | 2,356 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 29.75 | 29.75 | 29.4 | 29.7 | -0.1 | -0.34 | 1.17 | 321 | 225 | 1.43 | 0.1 | -5 | 0 | -0.46 | -5.46 | 43.8 | +8 | 2,242 | 0 | 0 | 0 | 04/01 | 29.8 | 29.95 | 29.6 | 29.8 | -0.2 | -0.67 | 1.17 | 457 | 351 | 1.3 | 0.14 | -65 | -27 | -105 | -197 | 43.8 | -7 | 2,234 | 0 | 0 | 0 | 03/31 | 29.95 | 30.1 | 29.8 | 30 | +0.05 | +0.17 | 1 | 375 | 333 | 1.13 | 0.11 | -15 | 0 | -149 | -164 | 43.8 | +9 | 2,241 | 0 | 0 | 0 | 03/30 | 30.4 | 30.4 | 29.8 | 29.95 | -0.05 | -0.17 | 2 | 484 | 364 | 1.33 | 0.14 | -66 | 0 | -110 | -176 | 43.8 | +13 | 2,232 | 0 | 0 | 0 | 03/29 | 30.2 | 30.3 | 29.95 | 30 | -0.25 | -0.83 | 1.16 | 248 | 252 | 0.98 | 0.07 | -34 | 0 | -106 | -140 | 43.8 | +10 | 2,219 | 0 | 0 | 0 | 03/28 | 30.5 | 30.5 | 29.75 | 30.25 | +0.2 | +0.67 | 2.5 | 404 | 255 | 1.58 | 0.12 | -104 | 0 | 0 | -104 | 43.8 | +2 | 2,209 | 0 | 0 | 0 | 03/25 | 30.4 | 30.4 | 30.05 | 30.05 | -0.4 | -1.31 | 1.15 | 415 | 289 | 1.44 | 0.13 | -38 | 0 | -1 | -39 | 43.9 | -62 | 2,207 | 0 | 0 | 0 | 03/24 | 30.6 | 30.6 | 30.4 | 30.45 | -0.1 | -0.33 | 0.65 | 238 | 184 | 1.29 | 0.07 | -42 | 0 | 0 | -42 | 43.9 | +6 | 2,269 | 0 | 0 | 0 | 03/23 | 30.8 | 30.8 | 30.45 | 30.55 | 0 | 0 | 1.15 | 319 | 244 | 1.31 | 0.1 | -93 | 0 | +14 | -79 | 43.9 | -33 | 2,263 | 0 | 0 | 0 | 03/22 | 30.25 | 30.6 | 30.25 | 30.55 | +0.3 | +0.99 | 1.16 | 516 | 347 | 1.49 | 0.16 | +192 | 0 | +2 | +194 | 43.9 | -23 | 2,296 | 0 | 0 | 0 | 03/21 | 30.2 | 30.3 | 30 | 30.25 | +0.2 | +0.67 | 1 | 463 | 250 | 1.85 | 0.14 | +105 | 0 | 0 | +105 | 43.8 | +11 | 2,319 | 0 | 0 | 0 | 03/18 | 30.1 | 30.25 | 29.95 | 30.05 | -0.05 | -0.17 | 1 | 274 | 156 | 1.76 | 0.08 | +23 | 0 | 0 | +23 | 43.8 | -6 | 2,308 | 0 | 0 | 0 | 03/17 | 30.1 | 30.2 | 29.85 | 30.1 | +0.35 | +1.18 | 1.18 | 439 | 272 | 1.61 | 0.13 | +4.08 | 0 | 0 | +4.08 | 43.8 | +42 | 2,314 | 0 | 0 | 0 | 03/16 | 30 | 30.25 | 29.6 | 29.75 | -0.15 | -0.5 | 2.17 | 381 | 293 | 1.3 | 0.11 | -234 | 0 | 0 | -234 | 43.8 | +27 | 2,272 | 0 | 0 | 0 | 03/15 | 30.3 | 30.3 | 29.8 | 29.9 | -0.4 | -1.32 | 1.65 | 741 | 388 | 1.91 | 0.22 | -148 | 0 | +36 | -112 | 43.8 | -113 | 2,245 | 0 | 0 | 0 | 03/14 | 29.5 | 30.3 | 29.5 | 30.3 | +1 | +3.41 | 2.73 | 958 | 546 | 1.75 | 0.29 | +236 | 0 | +14 | +250 | 43.9 | -5 | 2,358 | 0 | 0 | 0 | 03/11 | 29.7 | 29.7 | 29.15 | 29.3 | -0.4 | -1.35 | 1.85 | 712 | 521 | 1.37 | 0.21 | -214 | 0 | 0 | -214 | 43.8 | -2 | 2,363 | 0 | 0 | 0 | 03/10 | 30 | 30.15 | 29.65 | 29.7 | -0.3 | -1 | 1.67 | 1,030 | 636 | 1.62 | 0.31 | -105 | 0 | 0 | -105 | 43.9 | +7 | 2,365 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 29.75 | 30.1 | 29.35 | 30 | +0.8 | +2.74 | 2.57 | 585 | 395 | 1.48 | 0.17 | +95 | 0 | -5 | +90 | 43.9 | -54 | 2,358 | 0 | 0 | 0 | 03/08 | 29.6 | 29.9 | 29.1 | 29.2 | -0.75 | -2.5 | 2.67 | 1,346 | 745 | 1.81 | 0.4 | +16 | 0 | -4 | +12 | 43.9 | -95 | 2,412 | 0 | 0 | 0 | 03/07 | 31.25 | 31.25 | 29.85 | 29.95 | -1.8 | -5.67 | 4.41 | 3,512 | 1,747 | 2.01 | 1.06 | -1,019 | 0 | -11 | -1,030 | 43.9 | -172 | 2,507 | -1 | 0 | 0 | 03/04 | 31.1 | 32.1 | 31.1 | 31.75 | +0.3 | +0.95 | 3.18 | 933 | 489 | 1.91 | 0.3 | +223 | 0 | -12 | +211 | 44.2 | +109 | 2,679 | -10 | 1 | 0.04 | 03/03 | 31.05 | 31.5 | 31.05 | 31.45 | +0.45 | +1.45 | 1.45 | 466 | 217 | 2.15 | 0.15 | +114 | 0 | 0 | +114 | 44.2 | +36 | 2,570 | +1 | 11 | 0.43 | 03/02 | 30.75 | 31.3 | 30.75 | 31 | -0.05 | -0.16 | 1.77 | 400 | 201 | 1.99 | 0.12 | +7 | 0 | +36 | +43 | 44.1 | -24 | 2,534 | +10 | 10 | 0.39 | 03/01 | 30.6 | 31.45 | 30.6 | 31.05 | +0.5 | +1.64 | 2.78 | 925 | 590 | 1.57 | 0.29 | +178 | 0 | +11 | +189 | 44.1 | +32 | 2,558 | -1 | 0 | 0 |
|