| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 22.9 | +0.1 | +0.44% | 1.31% | 22.85 | 23 | 22.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 201 萬 | 73 | 1.2 張/筆 | 22.81 元 | 0.62 | 60.53 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 65.98 萬 | 39 | 0.7 張/筆 | 22.89 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.44%) 財報評分: 最新40分 / 平均36分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 23元 (+0.1元 / +0.44%) | 成交張數: 88.1張 | 成交金額: 201萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1633高 | 近3日新高 | 首日上漲 (+0.1元 / +0.44%) | 第1077低 | 近2日新高 | 第3931高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 十五年 08'09/23 ~09/22 | 二十年 03'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
起算價 | 23.1 | 22.9 | 23.05 | 23.2 | 24.95 | 22.05 | 21.15 | 28.05 | 18.9 | 31.9 | 14.3 | 6.8 | 4.34 | 20.7 | 漲跌價 | -0.1 | +0.1 | -0.05 | -0.2 | -1.95 | +0.95 | +1.85 | -5.05 | +4.1 | -8.9 | +8.7 | +16.2 | +18.66 | +2.3 | 漲跌幅 | -0.43% | +0.44% | -0.22% | -0.86% | -7.82% | +4.31% | +8.75% | -18% | +21.7% | -27.9% | +60.8% | +238% | +430% | +11.1% | 振幅 | 1.73% | 1.97% | 3.9% | 5.6% | 10.6% | 14.3% | 27.4% | 57.2% | 91.3% | 63.3% | 155% | 478% | 765% | 22.2% | 成交張數 | 292 | 362 | 1,096 | 1,819 | 6,482 | 1.77萬 | 3.35萬 | 15.6萬 | 35.4萬 | 47.7萬 | 86.8萬 | 287萬 | 403萬 | 2.36萬 | 成交金額 | 666萬 | 830萬 | 2,528萬 | 4,178萬 | 1.54億 | 4.16億 | 7.47億 | 43.7億 | 93.4億 | 120億 | 204億 | 550億 | 701億 | 5.43億 | 週轉率 | 0.11% | 0.13% | 0.41% | 0.67% | 2.4% | 6.55% | 12.4% | 57.8% | 131% | 177% | 321% | 1060% | 1492% | 8.73% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 22.85 | 23 | 22.7 | 23 | +0.1 | +0.44 | 1.31 | 88.1 | 73 | 1.21 | 0.02 | -23 | 0 | -3.01 | -26 | 41.5 | -10 | 1,009 | 0 | 0 | 0 | 09/21 | 23.05 | 23.05 | 22.85 | 22.9 | 0 | 0 | 0.87 | 28.8 | 39 | 0.74 | 0.01 | -11 | 0 | -0.14 | -11.1 | 41.5 | +4 | 1,019 | 0 | 0 | 0 | 09/20 | 23.1 | 23.1 | 22.75 | 22.9 | -0.2 | -0.87 | 1.52 | 175 | 104 | 1.68 | 0.04 | -15 | 0 | +0.86 | -14.1 | 41.5 | -1 | 1,015 | 0 | 0 | 0 | 09/19 | 23.15 | 23.15 | 22.95 | 23.1 | 0 | 0 | 0.87 | 48.1 | 51 | 0.94 | 0.01 | -12 | 0 | -3.49 | -15.5 | 41.5 | +6 | 1,016 | 0 | 0 | 0 | 09/18 | 22.9 | 23.1 | 22.9 | 23.1 | +0.2 | +0.87 | 0.87 | 22.6 | 29 | 0.78 | 0.01 | 0 | 0 | -0.09 | -0.09 | 41.5 | +11 | 1,010 | 0 | 0 | 0 | 09/15 | 23.3 | 23.3 | 22.9 | 22.9 | -0.4 | -1.72 | 1.72 | 240 | 171 | 1.4 | 0.06 | -161 | 0 | +5.86 | -155 | 41.5 | -16 | 999 | 0 | 0 | 0 | 09/14 | 23.35 | 23.35 | 23.15 | 23.3 | +0.1 | +0.43 | 0.86 | 121 | 72 | 1.69 | 0.03 | -20 | 0 | +0.07 | -19.9 | 41.6 | +16 | 1,015 | 0 | 0 | 0 | 09/13 | 23.05 | 23.2 | 23.05 | 23.2 | +0.2 | +0.87 | 0.65 | 53.2 | 44 | 1.21 | 0.01 | -12 | 0 | -0.01 | -12 | 41.6 | +4 | 999 | 0 | 0 | 0 | 09/12 | 23.15 | 23.4 | 23 | 23 | -0.4 | -1.71 | 1.71 | 183 | 134 | 1.37 | 0.04 | -47 | 0 | +0.22 | -46.8 | 41.6 | -19 | 995 | 0 | 0 | 0 | 09/11 | 23.2 | 23.6 | 23.2 | 23.4 | +0.35 | +1.52 | 1.74 | 136 | 104 | 1.31 | 0.03 | -33 | 0 | +2.78 | -30.2 | 41.6 | +11 | 1,014 | 0 | 0 | 0 | 09/08 | 22.75 | 23.05 | 22.75 | 23.05 | +0.1 | +0.44 | 1.31 | 42.7 | 35 | 1.22 | 0.01 | -6 | 0 | -7 | -13 | 41.6 | +17 | 1,003 | 0 | 0 | 0 | 09/07 | 22.8 | 22.95 | 22.8 | 22.95 | -0.05 | -0.22 | 0.65 | 51.7 | 48 | 1.08 | 0.01 | -12 | 0 | -9.47 | -21.5 | 41.6 | -4 | 986 | 0 | 0 | 0 | 09/06 | 23.05 | 23.1 | 22.75 | 23 | -0.15 | -0.65 | 1.51 | 92.2 | 102 | 0.9 | 0.02 | -24 | 0 | -23 | -47 | 41.6 | +10 | 990 | 0 | 0 | 0 | 09/05 | 23.15 | 23.25 | 23.15 | 23.15 | +0.05 | +0.22 | 0.43 | 41.6 | 34 | 1.22 | 0.01 | 0 | 0 | +0.1 | +0.1 | 41.6 | +20 | 980 | 0 | 0 | 0 | 09/04 | 22.8 | 23.2 | 22.8 | 23.1 | +0.1 | +0.43 | 1.74 | 82 | 52 | 1.58 | 0.02 | +4 | 0 | -2.95 | +1.05 | 41.6 | +8 | 960 | 0 | 0 | 0 | 09/01 | 22.8 | 23.1 | 22.8 | 23 | +0.1 | +0.44 | 1.31 | 72.2 | 41 | 1.76 | 0.02 | +10 | 0 | 0 | +10 | 41.6 | +20 | 952 | 0 | 0 | 0 | 08/31 | 22.95 | 22.95 | 22.8 | 22.9 | -0.1 | -0.43 | 0.65 | 34.4 | 29 | 1.19 | 0.01 | -9 | 0 | +0 | -9 | 41.6 | +4 | 932 | 0 | 0 | 0 | 08/30 | 22.8 | 23.05 | 22.8 | 23 | -0.15 | -0.65 | 1.08 | 39.1 | 33 | 1.19 | 0.01 | +10 | 0 | +1 | +11 | 41.6 | +3 | 928 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 22.6 | 23.15 | 22.6 | 23.15 | +0.6 | +2.66 | 2.44 | 40.3 | 24 | 1.68 | 0.01 | -2 | 0 | -1.16 | -3.16 | 41.6 | +10 | 925 | 0 | 0 | 0 | 08/28 | 22.6 | 22.6 | 22.5 | 22.55 | +0.05 | +0.22 | 0.44 | 62.4 | 37 | 1.69 | 0.01 | -14 | 0 | -2.68 | -16.7 | 41.6 | +13 | 915 | 0 | 0 | 0 | 08/25 | 22.6 | 22.6 | 22.45 | 22.5 | 0 | 0 | 0.67 | 69.2 | 55 | 1.26 | 0.02 | -18 | 0 | -4.01 | -22 | 41.6 | +6 | 902 | 0 | 0 | 0 | 08/24 | 22.3 | 22.65 | 22.3 | 22.5 | +0.3 | +1.35 | 1.58 | 94.9 | 74 | 1.28 | 0.02 | -5 | 0 | +0.83 | -4.17 | 41.6 | +15 | 896 | 0 | 0 | 0 | 08/23 | 23.2 | 23.3 | 23.2 | 23.2 | 0 | 0 | 0.43 | 183 | 108 | 1.7 | 0.04 | -19 | 0 | -0.43 | -19.4 | 41.7 | -14 | 881 | 0 | 0 | 0 | 08/22 | 23.25 | 23.3 | 23.2 | 23.2 | -0.1 | -0.43 | 0.43 | 75.5 | 64 | 1.18 | 0.02 | -13 | 0 | -0.3 | -13.3 | 41.7 | 0 | 895 | 0 | 0 | 0 | 08/21 | 23.2 | 23.4 | 23.2 | 23.3 | 0 | 0 | 0.86 | 112 | 43 | 2.61 | 0.03 | +3 | 0 | +1 | +4 | 41.8 | 0 | 895 | 0 | 0 | 0 | 08/18 | 23.35 | 23.5 | 23.3 | 23.3 | -0.05 | -0.21 | 0.86 | 30.5 | 34 | 0.9 | 0.01 | -2 | 0 | -1.16 | -3.16 | 41.8 | 0 | 895 | 0 | 0 | 0 | 08/17 | 23.25 | 23.45 | 23.2 | 23.35 | +0.1 | +0.43 | 1.08 | 50 | 49 | 1.02 | 0.01 | -2 | 0 | -1.17 | -3.17 | 41.8 | -4 | 895 | 0 | 0 | 0 | 08/16 | 23.5 | 23.5 | 23.2 | 23.25 | -0.25 | -1.06 | 1.28 | 101 | 85 | 1.19 | 0.02 | -25 | 0 | +18.8 | -6.18 | 41.8 | -11 | 899 | 0 | 0 | 0 | 08/15 | 23.65 | 23.65 | 23.5 | 23.5 | -0.15 | -0.63 | 0.63 | 88.1 | 58 | 1.52 | 0.02 | -19 | 0 | -0.03 | -19 | 41.8 | -13 | 910 | 0 | 0 | 0 | 08/14 | 24 | 24 | 23.65 | 23.65 | -0.25 | -1.05 | 1.46 | 128 | 83 | 1.55 | 0.03 | -1 | 0 | +0.01 | -0.99 | 41.8 | -18 | 923 | 0 | 0 | 0 | 08/11 | 23.9 | 23.95 | 23.9 | 23.9 | +0.05 | +0.21 | 0.21 | 103 | 49 | 2.11 | 0.02 | -4 | 0 | -3 | -7 | 41.8 | +10 | 941 | 0 | 0 | 0 | 08/10 | 23.9 | 24 | 23.65 | 23.85 | 0 | 0 | 1.47 | 296 | 168 | 1.76 | 0.07 | -94 | 0 | +1.75 | -92.3 | 41.9 | -45 | 931 | 0 | 0 | 0 | 08/09 | 23.6 | 23.85 | 23.6 | 23.85 | +0.25 | +1.06 | 1.06 | 136 | 104 | 1.31 | 0.03 | -179 | 0 | -16 | -195 | 41.9 | +2 | 976 | 0 | 0 | 0 | 08/08 | 23.85 | 23.85 | 23.6 | 23.6 | -0.25 | -1.05 | 1.05 | 166 | 121 | 1.37 | 0.04 | -74 | 0 | -52 | -126 | 41.9 | -10 | 974 | 0 | 0 | 0 | 08/07 | 23.55 | 23.95 | 23.55 | 23.85 | 0 | 0 | 1.68 | 36.7 | 30 | 1.22 | 0.01 | -14 | 0 | -4.01 | -18 | 42 | 0 | 984 | 0 | 0 | 0 | 08/04 | 23.9 | 24.3 | 23.8 | 23.85 | -0.05 | -0.21 | 2.09 | 75.9 | 77 | 0.99 | 0.02 | -3 | 0 | -30.2 | -33.2 | 42 | 0 | 984 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 24 | 24.15 | 23.85 | 23.9 | -0.3 | -1.24 | 1.24 | 57.4 | 50 | 1.15 | 0.01 | +11 | 0 | -17 | -6.01 | 42 | +3 | 984 | 0 | 0 | 0 | 08/01 | 24.15 | 24.35 | 24.1 | 24.2 | +0.3 | +1.26 | 1.05 | 75.1 | 54 | 1.39 | 0.02 | -12 | 0 | -1 | -13 | 42 | +10 | 990 | 0 | 0 | 0 | 07/31 | 23.8 | 23.95 | 23.8 | 23.9 | +0.1 | +0.42 | 0.63 | 128 | 45 | 2.85 | 0.03 | +67 | 0 | 0 | +67 | 42 | 0 | 971 | 0 | 0 | 0 | 07/28 | 23.85 | 23.9 | 23.75 | 23.8 | -0.15 | -0.63 | 0.63 | 41.9 | 38 | 1.1 | 0.01 | -1 | 0 | -0.11 | -1.11 | 41.9 | 0 | 971 | 0 | 0 | 0 | 07/27 | 23.5 | 23.95 | 23.5 | 23.95 | +0.45 | +1.91 | 1.91 | 37.2 | 33 | 1.13 | 0.01 | +14 | 0 | +0.05 | +14 | 41.9 | -7 | 971 | 0 | 0 | 0 | 07/26 | 23.3 | 23.6 | 23.3 | 23.5 | +0.2 | +0.86 | 1.29 | 19.1 | 19 | 1.01 | | 0 | 0 | -0.03 | -0.03 | 41.9 | 0 | 978 | 0 | 0 | 0 | 07/25 | 23.3 | 23.5 | 23.3 | 23.3 | +0.05 | +0.22 | 0.86 | 47.2 | 38 | 1.24 | 0.01 | 0 | 0 | -0.14 | -0.14 | 41.9 | 0 | 978 | 0 | 0 | 0 | 07/24 | 23.5 | 23.5 | 23.2 | 23.25 | -0.15 | -0.64 | 1.28 | 117 | 41 | 2.86 | 0.03 | -47 | 0 | 0 | -47 | 41.9 | +1 | 978 | 0 | 0 | 0 | 07/21 | 23.5 | 23.6 | 23.4 | 23.4 | +0.15 | +0.65 | 0.86 | 31.1 | 27 | 1.15 | 0.01 | -14 | 0 | -1 | -15 | 42 | 0 | 977 | 0 | 0 | 0 | 07/20 | 23.25 | 23.4 | 23.2 | 23.25 | 0 | 0 | 0.86 | 47.6 | 36 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 42 | -1 | 977 | 0 | 0 | 0 | 07/19 | 23.5 | 23.55 | 23.25 | 23.25 | -0.3 | -1.27 | 1.27 | 112 | 92 | 1.22 | 0.03 | -26 | 0 | -3.21 | -29.2 | 42 | +2 | 978 | 0 | 0 | 0 | 07/18 | 23.7 | 23.75 | 23.5 | 23.55 | -0.2 | -0.84 | 1.05 | 102 | 76 | 1.35 | 0.02 | -29 | 0 | -1 | -30 | 42 | +5 | 976 | 0 | 0 | 0 | 07/17 | 23.8 | 23.8 | 23.7 | 23.75 | -0.05 | -0.21 | 0.42 | 125 | 69 | 1.81 | 0.03 | +4 | 0 | -0.5 | +3.5 | 42 | -3 | 971 | 0 | 0 | 0 | 07/14 | 23.85 | 23.95 | 23.8 | 23.8 | -0.1 | -0.42 | 0.63 | 91.8 | 62 | 1.48 | 0.02 | +9 | 0 | 0 | +9 | 42 | 0 | 974 | 0 | 0 | 0 | 07/13 | 24 | 24.05 | 23.9 | 23.9 | -0.1 | -0.42 | 0.63 | 74.2 | 44 | 1.69 | 0.02 | -9 | 0 | 0 | -9 | 42 | -10 | 974 | 0 | 0 | 0 | 07/12 | 24.1 | 24.15 | 24 | 24 | -0.1 | -0.41 | 0.62 | 125 | 71 | 1.76 | 0.03 | +2 | 0 | -26 | -24 | 42 | -13 | 984 | 0 | 0 | 0 | 07/11 | 24.15 | 24.25 | 24.1 | 24.1 | -0.1 | -0.41 | 0.62 | 58.3 | 50 | 1.17 | 0.01 | +1 | 0 | -0.03 | +0.97 | 42 | 0 | 997 | 0 | 0 | 0 | 07/10 | 24.35 | 24.35 | 24.1 | 24.2 | -0.15 | -0.62 | 1.03 | 172 | 88 | 1.96 | 0.04 | -10 | 0 | -20 | -30 | 42 | -36 | 997 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 24.4 | 24.45 | 24.1 | 24.35 | -0.2 | -0.81 | 1.43 | 212 | 135 | 1.57 | 0.05 | -34 | 0 | -3 | -37 | 42 | -16 | 1,033 | 0 | 0 | 0 | 07/06 | 24.55 | 24.65 | 24.4 | 24.55 | -0.15 | -0.61 | 1.01 | 184 | 81 | 2.27 | 0.04 | -12 | 0 | -7.26 | -19.3 | 42 | -9 | 1,049 | 0 | 0 | 0 | 07/05 | 24.7 | 24.75 | 24.6 | 24.7 | -0.05 | -0.2 | 0.61 | 206 | 80 | 2.58 | 0.05 | -1 | 0 | -21 | -22 | 42 | 0 | 1,058 | 0 | 0 | 0 | 07/04 | 24.7 | 24.75 | 24.65 | 24.75 | +0.05 | +0.2 | 0.4 | 42.1 | 34 | 1.24 | 0.01 | +10 | 0 | -1 | +9 | 42 | -5 | 1,058 | 0 | 0 | 0 | 07/03 | 24.6 | 24.75 | 24.55 | 24.7 | +0.1 | +0.41 | 0.81 | 157 | 79 | 1.99 | 0.04 | +9 | 0 | +2 | +11 | 42 | -33 | 1,063 | 0 | 0 | 0 | 06/30 | 24.6 | 24.8 | 24.45 | 24.6 | -0.05 | -0.2 | 1.42 | 91.2 | 72 | 1.27 | 0.02 | -22 | 0 | -1 | -23 | 42 | -2 | 1,096 | 0 | 0 | 0 | 06/29 | 24.9 | 24.95 | 24.6 | 24.65 | 0 | 0 | 1.42 | 83.7 | 78 | 1.07 | 0.02 | +4 | 0 | +7 | +11 | 42 | +1 | 1,098 | 0 | 0 | 0 | 06/28 | 24.75 | 24.75 | 24.55 | 24.65 | -0.1 | -0.4 | 0.81 | 81.3 | 59 | 1.38 | 0.02 | -12 | 0 | +2 | -10 | 42 | +4 | 1,097 | 0 | 0 | 0 | 06/27 | 24.55 | 24.75 | 24.55 | 24.75 | 0 | 0 | 0.81 | 158 | 68 | 2.33 | 0.04 | +7 | 0 | 0 | +7 | 42 | -29 | 1,093 | 0 | 0 | 0 | 06/26 | 24.75 | 24.8 | 24.55 | 24.75 | -0.2 | -0.8 | 1 | 402 | 119 | 3.38 | 0.1 | +34 | 0 | +2.61 | +36.6 | 42 | -2 | 1,122 | 0 | 0 | 0 |
|