≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / 法人買賣(日)

2527 宏璟

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.452-0.6-1.15%3.27%52.553.151.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1425,936萬8511.34張/筆51.960.379.020.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5923,089萬5031.18張/筆52.16-0.7 (-1.33%)

連續漲跌: 連2跌  ( -1.3元 / -2.47%)

財報評分: 最新47分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

2527 宏璟 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/14 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數664842-178 連3買→2賣119,05844.04%54,64548,491+6,1542.28%
金額(元)3,451萬4,376萬-925萬-- 22.8億 19.9億 +2.91億 -
投信張數000---177270-930.03%
金額(元)000-- 692萬 989萬 -297萬 -
自營商張數104+6 連2賣→買--1,9601,892+690.03%
金額(元)52萬20.8萬+31.2萬-- 7,931萬 7,490萬 +441萬 -
總計張數674846-172 連3買→2賣--56,78350,653+6,1302.27%
金額(元)3,503萬4,397萬-894萬-- 23.6億 20.7億 +2.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
51.4元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
外
資		每股買進均價
(累計買張)		52
(840)		52.13
(1,273)		51.63
(1,944)		51
(5,073)		49.12
(8,307)		47.01
(2.59萬)		43.68
(4.55萬)		39.7
(6.24萬)		37.77
(8.99萬)		41.85
(19.8萬)		39.82
(23.4萬)		33.34
(39.7萬)		41.67
(5.46萬)
每股賣出均價
(累計賣張)		52
(1,021)		52.03
(1,112)		51.71
(1,392)		50.81
(3,339)		48.66
(5,466)		46.01
(2.41萬)		42.97
(4.02萬)		38.92
(5.58萬)		36.88
(8.19萬)		41.94
(19.2萬)		39.47
(23.3萬)		33.51
(36.2萬)		40.96
(4.85萬)
買賣超張數
(佔發行量)		-181
(0.07%)		+162
(0.06%)		+553
(0.2%)		+1,734
(0.64%)		+2,840
(1.05%)		+1,804
(0.67%)		+5,292
(1.96%)		+6,631
(2.45%)		+7,964
(2.95%)		+6,448
(2.39%)		+1,387
(0.51%)		+3.55萬
(13.1%)		+6,154
(2.28%)
買賣超金額
(佔成交額)		-943萬
(10.4%)		+854萬
(6.35%)		+2,842萬
(14.5%)		+8,911萬
(17.3%)		+1.42億
(17.6%)		+1.09億
(3.46%)		+2.59億
(4.82%)		+3.07億
(4.37%)		+3.73億
(3.88%)		+2.53億
(0.96%)		+1.37億
(0.45%)		+11.2億
(2.58%)		+2.91億
(4.49%)
目前股價
51.4元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		48.36
(86)		48.36
(86)		39.07
(177)		32.58
(477)		36.11
(650)		34.2
(945)		30.85
(1,599)		39.07
(177)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		44.33
(1)		38.25
(214)		35.82
(294)		33.91
(523)		34.08
(565)		31.28
(995)		29.36
(1,514)		36.67
(270)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+85
(0.03%)		-128
(0.05%)		-117
(0.04%)		-46
(0.02%)		+85
(0.03%)		-50
(0.02%)		+85
(0.03%)		-92.7
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+411萬
(0.13%)		-402萬
(0.07%)		-363萬
(0.05%)		-220萬
(0.02%)		+422萬
(0.02%)		+120萬
(0%)		+489萬
(0.01%)		-297萬
(0.05%)
目前股價
51.4元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
自
營
商		每股買進均價
(累計買張)		52.02
(14)		52.02
(14)		51.39
(24.2)		50.96
(52.2)		47.64
(131)		45.18
(1,006)		42.77
(1,544)		38.2
(2,313)		35.94
(4,148)		38.17
(6,680)		34.89
(9,248)		33.09
(1.15萬)		40.46
(1,960)
每股賣出均價
(累計賣張)		52.1
(13)		52.24
(28.3)		52.24
(28.3)		51.08
(58.1)		48.91
(101)		45.17
(906)		42.11
(1,469)		38.36
(2,081)		35.36
(4,029)		38.2
(6,499)		35.14
(8,747)		32.49
(1.13萬)		39.59
(1,892)
買賣超張數
(佔發行量)		+1
(0%)		-14.3
(0.01%)		-4.1
(0%)		-5.89
(0%)		+29.5
(0.01%)		+100
(0.04%)		+75.1
(0.03%)		+231
(0.09%)		+119
(0.04%)		+181
(0.07%)		+501
(0.19%)		+210
(0.08%)		+68.6
(0.03%)
買賣超金額
(佔成交額)		+5.1萬
(0.06%)		-74.9萬
(0.56%)		-23.5萬
(0.12%)		-30.7萬
(0.06%)		+128萬
(0.16%)		+453萬
(0.14%)		+418萬
(0.08%)		+849萬
(0.12%)		+658萬
(0.07%)		+670萬
(0.03%)		+1,534萬
(0.05%)		+1,369萬
(0.03%)		+441萬
(0.07%)
目前股價
51.4元		2日
10/13
~10/14
3日
10/12
~10/14
5日
10/07
~10/14
10日
09/30
~10/14
1個月
09/15
~10/14
3個月
07/16
~10/14
半年
04/16
~10/14
1年
'25/10/15
~10/14
2年
'24/10/15
~10/14
3年
'23/10/16
~10/14
5年
'21/10/15
~10/14
10年
'16/10/17
~10/14
今年
01/02
~10/14
總
計		每股買進均價
(累計買張)		52
(854)		52.13
(1,287)		51.62
(1,968)		51
(5,125)		49.1
(8,437)		46.95
(2.7萬)		43.65
(4.72萬)		39.65
(6.49萬)		37.66
(9.45萬)		41.71
(20.6萬)		39.61
(24.4萬)		33.32
(41萬)		41.62
(5.68萬)
每股賣出均價
(累計賣張)		52
(1,034)		52.03
(1,140)		51.72
(1,420)		50.81
(3,397)		48.66
(5,567)		45.98
(2.5萬)		42.92
(4.19萬)		38.88
(5.81萬)		36.8
(8.65萬)		41.8
(19.9萬)		39.28
(24.3萬)		33.46
(37.4萬)		40.88
(5.07萬)
買賣超張數
(佔發行量)		-180
(0.07%)		+147
(0.05%)		+549
(0.2%)		+1,728
(0.64%)		+2,870
(1.06%)		+1,989
(0.74%)		+5,239
(1.94%)		+6,745
(2.5%)		+8,037
(2.97%)		+6,714
(2.48%)		+1,838
(0.68%)		+3.58萬
(13.2%)		+6,130
(2.27%)
買賣超金額
(佔成交額)		-937萬
(10.4%)		+779萬
(5.79%)		+2,818萬
(14.3%)		+8,880萬
(17.2%)		+1.43億
(17.8%)		+1.18億
(3.74%)		+2.6億
(4.82%)		+3.12億
(4.43%)		+3.77億
(3.93%)		+2.64億
(1%)		+1.53億
(0.5%)		+11.4億
(2.62%)		+2.92億
(4.52%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1451.4-0.6-1.151,142664842-178000104+6674846-172
'26/10/1352-0.7-1.33592176179-3.3119,0584400049-5180188-8.3
'26/10/1252.7+1.6+3.1384443390.4+343119,07144000015.3-15.3433106+328
'26/10/0851.1+0.4+0.7965543565+370118,77043.900040+443965+374
'26/10/0750.7+0.75+1.5571236215+21118,39943.80006.170+6.17242215+27.2
'26/10/0649.95-1.85-3.571,212219565-346118,43443.800016.46-5.46220571-352
'26/10/0551.8+2.25+4.541,7831,058361+697118,77843.900012.11+11.11,070362+708
'26/10/0249.55+0.45+0.9288751490+424118,08143.70000.8413.4-12.5515103+411
'26/10/0149.1-0.9-1.8842151569-418117,73643.60008.094.03+4.07159573-414
'26/09/3050+1.65+3.411,6041,186362+824118,28743.80006.045+1.041,192367+825
'26/09/2948.35+0.4+0.83634355103+252117,45843.40000.110+0.11355103+252
'26/09/2447.95-0.45-0.93470111269-158117,41043.40004.1110-5.89115279-164
'26/09/2348.4+0.25+0.52658352175+177117,60943.50000.54-3.5353179+174
'26/09/2248.15+1.25+2.671,099492185+307117,45443.40009.770+9.77502185+317
'26/09/2146.9+1.1+2.4629284115+169117,14743.30006.9211.4-4.47291127+165
'26/09/1845.8+2.05+4.691,088644100+544116,97443.300039.97.05+32.8684107+577
'26/09/1743.75+0.7+1.63929820714+106116,42243.100010+1821714+107
'26/09/1643.05+0.55+1.29262134102+32.1116,3094300009.65-9.65134112+22.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1542.5-1.2-2.7549941.2364-323116,24243000160.78+15.257.2365-308
'26/09/1443.7+0.25+0.5823511483+30.6116,52743.100008-811491+22.6
'26/09/1143.45-0.9-2.0368755474-419116,47843.100085.54+2.4663480-417
'26/09/1044.35+0.35+0.847625462+191116,85743.2000114-1325576+178
'26/09/0944+0.65+1.5489245180+65.1116,66543.20001.315-3.69247185+61.4
'26/09/0843.35-0.05-0.12268124113+10.6116,50743.10007.014+3.01131117+13.6
'26/09/0743.4+0.45+1.051,347370578-208116,47843.100012.116-3.91383594-212
'26/09/0442.95-0.25-0.58389145244-98.5116,59543.100021+1147245-97.5
'26/09/0343.2+0.25+0.58588289179+110116,67843.20001636-20305215+89.8
'26/09/0242.95-1-2.28519113242-129116,52843.100094.18+4.82122246-124
'26/09/0143.95+1.15+2.69626311117+194116,64743.20004.774.7-70315192+124
'26/08/3142.8-1.1-2.5145783.2300-217116,06442.900013.115-1.9896.2315-219
'26/08/2843.9+0.4+0.92635228224+3.35116,229430005.1127-122233351-119
'26/08/2743.5+0.8+1.87490217155+62.6116,230430004.1148-43.9221203+18.7
'26/08/2642.7+0.75+1.79545234329-94.9116,1564300035.21.64+33.6269331-61.4
'26/08/2541.95-0.85-1.99936154658-504116,232430001.066.96-5.9155665-510
'26/08/2442.8-0.1-0.2345891263-172116,78043.20007.143.92+3.2298.1267-169
'26/08/2144.4+0.25+0.57510172175-2.97116,99043.300054.10.39+53.7226175+50.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2044.15+0.05+0.111,053370458-87.5116,99543.30006321.1+42433479-45.6
'26/08/1944.1-0.4-0.9413171168+3117,29643.40003330.4+2.58204198+5.58
'26/08/1844.5+0.05+0.11578165403-238117,37743.401-11600.78+159325405-79.5
'26/08/1744.45+0.05+0.11648261275-14117,85243.6000182.35+15.7279277+1.69
'26/08/1444.4-1.4-3.061,782591446+145118,23543.70002.39.48-7.17594456+138
'26/08/1345.8-0.55-1.19958273450-177118,09843.70004.290+4.29277450-173
'26/08/1246.35-0.4-0.86665186315-129118,27543.80007.2144-36.8193359-166
'26/08/1146.75-0.85-1.791,200277649-372118,32243.8000000277649-372
'26/08/1047.6+0.5+1.061,113551354+197118,75043.90003.6315-11.4555369+186
'26/08/0747.1+1.15+2.51,596611461+150118,67843.90007.938-0.07619469+150
'26/08/0645.95+3.2+7.491,328499456+43118,48743.80003.386.04-2.65502462+40.4
'26/08/0542.75+0.2+0.47820301390-89118,41143.80003.225.25-2.03304395-91
'26/08/0442.55-2.5-5.551,8793141,284-970118,48143.8000072-723141,356-1,042
'26/08/0345.05+0.5+1.121,386582766-184119,39644.20000.8732-31.1583798-215
'26/07/3144.55+4+9.861,341637391+246119,56244.210+11130.02+113751391+360
'26/07/3040.55-1.1-2.641,106377583-206119,31144.100029.15.86+23.3406589-183
'26/07/2941.65-1.5-3.481,387800486+314119,46044.200028.640.6-12829527+302
'26/07/2843.15-3.6-7.71,315408632-224118,9484400034.28.61+25.6442641-198
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2746.75+0.6+1.3756280282-2118,9374420+223.40+23.4305282+23.4
'26/07/2446.15-2.55-5.241,779390799-409118,93944000174.37+12.6407804-396
'26/07/2348.7-0.35-0.711,029399421-21.5119,32544.100011.82.92+8.86411424-12.7
'26/07/2249.05-1.45-2.872,307684505+179119,34544.20002.1516.2-14.1686521+165
'26/07/2150.5+0.1+0.22,396788740+48.5119,15044.10005.5238.1-32.6794778+15.9
'26/07/2050.4+2.3+4.783,3771,1151,304-189119,14344.150+540.530.7+9.781,1601,335-175
'26/07/1748.1-1.45-2.933,6941,416940+476119,47744.2780+784539.6+5.41,539980+559
'26/07/1649.55+4.5+9.995,3001,912260+1,652118,99644000370+371,949260+1,689
'26/07/1545.05+3.3+7.91,428579387+192117,40943.400050.324.4+26629412+218
'26/07/1441.75-3.9-8.542,340541911-370117,31243.400035.234.8+0.35576946-370
'26/07/1345.65+3.05+7.163,4451,900499+1,400117,70043.500037.621.6+161,937521+1,416
'26/07/0942.6+1.3+3.15774490229+260116,184430005.2910-4.76495240+255
'26/07/0841.3-1.3-3.05902275267+8.26115,88742.9000710-3282277+5.27
'26/07/0742.600737338323+15.2115,80742.800046-2342329+13.2
'26/07/0642.6+1.4+3.41,202485227+258115,73842.8000110486228+258
'26/07/0341.2+0.2+0.49603240153+87115,44842.700004-4240157+83
'26/07/0241+0.3+0.74512161184-23115,32342.700010+1162184-22
'26/07/0140.700766337126+211115,45642.7084.1-84.1220339212+127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3040.7+1.25+3.171,303694364+329115,30542.600.31-0.3101-1694366+328
'26/06/2939.45-0.9-2.231,053242634-392115,05142.601.27-1.27220244637-393
'26/06/2640.35+0.2+0.52,3711,245304+941115,65142.802.85-2.8546-21,249313+937
'26/06/2540.15+0.45+1.131,110578175+403114,70142.400.63-0.6343.84+0.16582179+402
'26/06/2439.700952308287+21114,29842.300084+4316291+25
'26/06/2339.7+0.45+1.151,952998328+670114,25342.300057.02-2.021,003335+668
'26/06/2239.25-0.55-1.381,190183378-195113,5374200.32-0.3255.45-0.45188384-195
'26/06/1839.8+0.9+2.312,007697532+165113,64042000236.06+16.9720538+182
'26/06/1738.9-1.05-2.631,570179516-337113,5304201.32-1.32924.8-15.8188542-354
'26/06/1639.95+0.8+2.045,4977742,176-1,402113,76442.100.31-0.3158.58-3.587792,185-1,406
'26/06/1539.15+2.65+7.262,294584523+61115,01342.50009.019+0.01593532+61
'26/06/1236.5+1.9+5.4970135798.1+259114,97142.500.32-0.3237.12-4.12360106+255
'26/06/1134.600322135164-28.6114,71242.40001218.8-6.83147183-35.4
'26/06/1034.6-0.45-1.28698187353-166114,73042.40003230+2.01219383-164
'26/06/0935.05+0.5+1.45337155134+20.9114,86242.500.64-0.64212.2-10.2157146+10.1
'26/06/0834.55-1.8-4.95364111158-46.9114,84742.50001113.2-2.17122171-49.1
'26/06/0536.35-0.65-1.76358164107+56.9114,89442.500.33-0.33914.4-5.35173122+51.2
'26/06/0437-0.25-0.67328127135-8114,82442.500079-2134144-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0337.25+0.65+1.7862236237+325114,83242.5000166+1037843+335
'26/06/0236.6-0.15-0.41395162148+14114,50242.400002-2162150+12
'26/06/0136.750043726142+219114,45742.300060.39+5.6126742.4+225
'26/05/2936.7500677303337-34114,22642.2000234.42+18.6326341-15.4
'26/05/2836.75+0.5+1.38738401116+285114,28642.30002.024-1.98403120+283
'26/05/2736.25+1.1+3.13933442207+235114,00142.200.33-0.33168+8458215+243
'26/05/2635.15+0.2+0.5743617134+137113,75942.101.86-1.86019-1917154.9+116
'26/05/2534.95+1.4+4.17622164168-3.93113,62242000257+18189175+14.1
'26/05/2233.55+0.2+0.63395868-10113,62642000915-66783-16
'26/05/2133.35+0.35+1.0624111522+93113,63642000112.1-11.111634.1+81.9
'26/05/2033-0.25-0.7523138107-69113,5454201.98-1.9885+346114-68
'26/05/1933.25-0.4-1.191194576-31113,6144201.29-1.2970+75277.3-25.3
'26/05/1833.65+0.35+1.0532571111-40113,6454202.59-2.5910+172114-41.6
'26/05/1533.3-0.05-0.15406142115+27113,68542000000142115+27
'26/05/1433.35-0.75-2.245668224-156113,6514202.59-2.5914.39-3.3969231-162
'26/05/1334.1+0.4+1.1940411995+24113,79642.100000011995+24
'26/05/1233.7-0.65-1.89757126262-136113,76742.100.97-0.9707-7126270-144
'26/05/1134.35-0.3-0.871,141123709-586113,89642.100.97-0.97922.9-13.9132733-601
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0834.65+0.05+0.1430480116-36114,44742.300.65-0.65512-785129-43.6
'26/05/0734.6+0.7+2.06526232125+107114,48342.4000918-9241143+98
'26/05/0633.90034311862+56114,37742.300.32-0.32111-1011973.3+45.7
'26/05/0533.9-0.95-2.7355535351-316114,34342.302.26-2.2611.15-0.1536354-318
'26/05/0434.85+0.8+2.35591191120+71114,63542.402.91-2.912610.4+15.6217133+83.7
'26/04/3034.05-0.5-1.4548188173-85114,57642.401.29-1.2988096182-86.3
'26/04/2934.55+0.15+0.4426310784+23114,66842.400020+210984+25
'26/04/2834.4-0.55-1.5733095134-39114,65942.400.97-0.9750+5100135-35
'26/04/2734.95+1.05+3.1842223241-18114,69242.402.26-2.26217.9-15.9225261-36.2
'26/04/2433.9-0.25-0.7357681167-86114,70242.400.97-0.97127.6-26.682196-114
'26/04/2334.15-0.7-2.01869382122+260114,78842.500.97-0.97614.3-8.29388137+251
'26/04/2234.85-1.4-3.86857142185-43114,52842.401.94-1.9412.26-1.25143189-46.2
'26/04/2136.25+0.05+0.14479147178-31114,57142.403.23-3.23113.3-12.3148195-46.6
'26/04/2036.2-0.5-1.36662133192-59114,61642.4085.6-85.6270.61+26.4160278-118
'26/04/1736.7-3-7.562,242922184+738114,67542.403.59-3.592312.3+10.7945200+745
'26/04/1639.7+0.5+1.281,203456194+262113,93742.200.97-0.9731+2459196+263
'26/04/1539.2+1.5+3.981,869392367+25113,6754202.29-2.29315.68+25.3423375+48
'26/04/1437.7+1.4+3.862,540841475+366113,6354200.32-0.322628.6-2.65867504+363
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1336.3+3.3+103,080414253+161113,37041.901.32-1.3238.230+8.12452284+168
'26/04/1033+2+6.451,633679175+504113,20641.900.32-0.32312.88+28.1710178+532
'26/04/0931+0.05+0.1622611552+63112,73041.700.65-0.6504-411556.6+58.4
'26/04/0830.95+0.5+1.6426711336+77112,66841.700.32-0.32286+2214142.3+98.7
'26/04/0730.45+0.85+2.8731816023+137112,59141.600003-316026+134
'26/04/0229.6-0.6-1.991552656-30112,47941.600005-52661-35
'26/04/0130.2+1.25+4.3234718124+157112,50841.60001617.1-1.0719741.1+156
'26/03/3128.95-0.45-1.5339063214-151112,35641.6000122.48+9.5275216-141
'26/03/3029.4-0.05-0.171594960-11112,48841.6000027-274987-38
'26/03/2729.45-0.05-0.171101427-13112,49641.600078-12135-14
'26/03/2629.5+0.05+0.171425237+15112,54641.600.65-0.6540+45637.6+18.4
'26/03/2529.45+0.65+2.2626314243+99112,52941.6000100+1015243+109
'26/03/2428.8-0.25-0.8627753178-125112,43141.600030+356178-122
'26/03/2329.05-0.75-2.5224452116-64112,54241.6000011-1152127-75
'26/03/2029.8002269365+28112,59841.600074+310069+31
'26/03/1929.8-0.85-2.7728027140-113112,56841.600000027140-113
'26/03/1830.65+0.3+0.992364280-38112,69741.701-195+45186-35
'26/03/1730.35+0.85+2.8834914152+89112,73541.700.32-0.3253+214655.3+90.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1629.5+0.5+1.72390134158-24.3112,64641.700.32-0.32109.06+0.94144168-23.7
'26/03/1329-0.1-0.342406291-29112,65041.700.32-0.32010.3-10.362102-39.6
'26/03/1229.1-0.75-2.5125433140-107112,65941.702.3-2.348-437150-113
'26/03/1129.85+0.05+0.171743648-12112,76041.700.65-0.6563+34251.7-9.65
'26/03/1029.8+0.65+2.232616387-24112,77241.701-123.21-1.216591.2-26.2
'26/03/0929.15-1.35-4.4341999219-120112,79841.7000234-32101253-152
'26/03/0630.5-0.2-0.651014838+10112,90941.800.28-0.280004838.3+9.72
'26/03/0530.7+0.9+3.022605775-18112,92541.800.28-0.2834-16079.3-19.3
'26/03/0429.8-1.65-5.25603269153+116112,92841.802.62-2.62836-28277192+85.4
'26/03/0331.45-0.65-2.02428144146-2112,82841.700.28-0.2860+6150146+3.72
'26/03/0232.1-0.25-0.7759814796+51112,82641.701.65-1.6534-1150102+48.3
'26/02/2632.35+1.25+4.021,006409124+285112,77741.702.6-2.60.010+0.01409127+283
'26/02/2531.1+0.25+0.81543184112+72112,52741.602.61-2.6140+4188115+73.4
'26/02/2430.85+0.95+3.1870332782+245112,49041.600.97-0.9790+933683+253
'26/02/2329.9+0.4+1.36559275133+142112,23941.501.62-1.622620.5+5.49301155+146
'26/02/1129.5-0.65-2.16514139224-85112,09441.5000170+17156224-68
'26/02/1030.15+1+3.4369225297+155112,12741.500.32-0.3253+2257100+157
'26/02/0929.15+1.3+4.67710208206+2111,95541.4000211.1-9.11210217-7.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0627.85-0.6-2.11496105202-97111,91141.400038.92-5.92108211-103
'26/02/0528.45-0.3-1.0421418110-92111,96541.400.65-0.6560.89+5.1124112-87.5
'26/02/0428.75+0.2+0.71807513+62112,04941.400020+27713+64
'26/02/0328.55+0.55+1.9626812348+75111,98541.401.65-1.6544.2-0.212753.8+73.2
'26/02/0228-0.9-3.112845174-23111,91041.400.99-0.99111.23+9.776276.2-14.2
'26/01/3028.9-0.45-1.532466578-13111,92441.401.31-1.3165+17184.3-13.3
'26/01/2929.35-0.45-1.5124266660111,93741.400.65-0.6530+36966.6+2.35
'26/01/2829.8+0.3+1.0232218057+123111,92541.400.65-0.6500018057.6+122
'26/01/2729.5-0.4-1.3433828138-110111,80041.401.62-1.6211.63-0.6329141-112
'26/01/2629.9-0.15-0.527910285+17111,90741.402.27-2.2710.78+0.2210388+15
'26/01/2330.05+0.5+1.6935881109-28111,88641.400.65-0.6505.07-5.0781115-33.7
'26/01/2229.55+0.5+1.7229375750111,89541.400.65-0.65413.5-9.57989.1-10.1
'26/01/2129.05-0.55-1.86431105141-36111,87441.400.65-0.6569.72-3.72111151-40.4
'26/01/2029.6-0.65-2.153444189-48111,90741.403.6-3.658.7-3.746101-55.3
'26/01/1930.25-0.65-2.1674129215-86111,93641.4912.62+88.415.85-4.85221223-2.47
'26/01/1630.9+0.7+2.3255698168-70111,99841.400.98-0.9800.47-0.4798169-71.4
'26/01/1530.2-0.5-1.6359598181-83112,04641.400.98-0.9821.74+0.26100184-83.7
'26/01/1430.7-1.25-3.9196582438-356112,09741.502.29-2.2978.19-1.1989448-359
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1331.95-0.25-0.782,084292758-466112,41541.601.96-1.96216.8-14.8294777-483
'26/01/1232.2+2.9+9.91,92113865+73112,88141.800017.24+13.215569+86.2
'26/01/0929.3+0.2+0.6925812648+78112,79641.700.98-0.9801-112650+76
'26/01/0829.1001293548-13112,71641.701.31-1.310003549.3-14.3
'26/01/0729.1-0.05-0.171608817+71112,72941.701.64-1.640008818.6+69.4
'26/01/0629.15+0.7+2.4655727187+184112,65841.701.66-1.6602.1-2.127190.8+180
'26/01/0528.45-0.8-2.7435638195-157112,47441.600.33-0.3313.94-2.9439199-160
'26/01/0229.25+0.2+0.691696642+24112,63141.700.66-0.66010.2-10.26652.8+13.2
'25/12/3129.05-0.05-0.17114658+57112,60741.600.66-0.6600.01-0.01658.67+56.3
'25/12/3029.1+0.1+0.341709828+70112,55041.600000.01-0.019828+70
'25/12/2929-0.1-0.342409363+30112,48041.600005-59368+25
'25/12/2629.1+0.1+0.342164770-23112,45041.600.33-0.330004770.3-23.3
'25/12/2429+0.7+2.4745713166+65112,49141.600.98-0.9873+413870+68
'25/12/2328.3-0.4-1.391375434+20112,42641.600.33-0.330005434.3+19.7
'25/12/2228.7+0.3+1.062845091-41112,40641.600.66-0.6610+15191.7-40.7
'25/12/1928.4+0.05+0.181487826+52112,42941.6000103+78829+59
'25/12/1828.35+0.25+0.891515350+3112,37741.600042+25752+5
'25/12/1728.1-0.35-1.231565397-44112,50541.600.33-0.3340+45797.3-40.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1628.45+0.2+0.7126413288+44112,54941.600.33-0.33927-18141115+25.7
'25/12/1528.25-0.65-2.2530696151-55112,51241.600070+7103151-48
'25/12/1228.9-0.05-0.171056325+38112,89241.801.31-1.3134-16630.3+35.7
'25/12/1128.95-0.7-2.3628756148-92112,85441.800.33-0.3310+157148-91.3
'25/12/1029.65+0.25+0.852869036+54112,94441.800.33-0.33122+1010238.3+63.7
'25/12/0929.4+0.55+1.9151823536+199112,89741.800.67-0.6704-423540.7+194
'25/12/0828.85-0.3-1.0322833125-92112,69941.700.33-0.3330+336125-89.3
'25/12/0529.15-0.2-0.681854066-26112,82741.700.65-0.6540+44466.7-22.7
'25/12/0429.35+0.25+0.861946025+35112,85641.800.33-0.333306328.3+34.7
'25/12/0329.1+0.15+0.522477586-11112,87241.800.65-0.651107687.7-11.7
'25/12/0228.95+1+3.582938327+56112,87241.800070+79027+63
'25/12/0127.95-0.05-0.182739055+35112,82141.700013.57-2.579158.6+32.4
'25/11/2828-0.8-2.7842170176-106112,78941.700.65-0.65120+1282177-94.7
'25/11/2728.8+1.25+4.541,081366132+234112,92841.800008-8366140+226
'25/11/2627.55+0.1+0.361,063394227+167112,76941.702.32-2.3234-1397233+164
'25/11/2527.45+2+7.861,527421154+267112,59541.60007.791.21+6.58429155+274
'25/11/2425.45+0.35+1.391096031+29112,33441.6000140.45+13.67431.4+42.6
'25/11/2125.1-0.3-1.1815951.861-9.16112,29841.5000106.2+3.861.867.2-5.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2025.4+0.5+2.011266519+46112,31741.600028-66727+40
'25/11/1924.9-0.15-0.61264035+5112,30441.500031+24336+7
'25/11/1825.05-0.9-3.472371894-76112,30941.500007-718101-83
'25/11/1725.95+0.3+1.1727211632+84.2112,41341.6000536.16+46.816938.2+131
'25/11/1425.65-0.3-1.161775060-10112,32841.600.66-0.661105161.7-10.7
'25/11/1325.95-0.3-1.1431390209-119112,33041.601.32-1.327.024+3.0297214-117
'25/11/1226.25+0.8+3.1420911220+92112,38141.600.33-0.3310+111320.3+92.7
'25/11/1125.45+0.25+0.992077340+33112,29041.500.33-0.330.11-0.973.141.3+31.8
'25/11/1025.2+0.15+0.61878558+27112,26641.500030+38858+30
'25/11/0725.05-0.35-1.381102161-40112,25541.500.33-0.330002161.3-40.3
'25/11/0625.4+0.45+1.814156560112,28241.500.99-0.9980+86457+7.01
'25/11/0524.95-0.4-1.58542199143+56112,55741.600.33-0.3362.34+3.66205146+59.3
'25/11/0425.35-1.35-5.06843338200+138112,48741.600.66-0.66510.8-5.8343211+132
'25/11/0326.7-0.55-2.02801193394-201112,34741.600.66-0.6606-6193401-208
'25/10/3127.25+2.05+8.131,616323522-199112,51241.600.66-0.668.125+3.12331528-197
'25/10/3025.2+0.2+0.825210658+48112,68041.700.66-0.6632+110960.7+48.3
'25/10/2925+0.75+3.0936914935+114112,63241.700.66-0.6650+515435.7+118
'25/10/2824.25-0.35-1.421504927+22112,51441.600.33-0.3336-35233.3+18.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2724.6+0.9+3.840212294+28112,49341.601.32-1.3239.10+39.116195.3+65.8
'25/10/2323.7-0.15-0.6353.9818-10112,47041.6000000818-10
'25/10/2223.85+0.05+0.2197.25822+36112,48441.600.68-0.68180+187622.7+53.3
'25/10/2123.8001195228+24112,51241.601.99-1.9930+35530+25
'25/10/2023.8+0.05+0.211818061+19112,49541.600.99-0.991108163+18
'25/10/1723.75+0.05+0.21776313224+89112,50541.6000025.1-25.1313249+63.9
'25/10/1623.7+1.65+7.48942314263+51.4112,61441.7000524-19319287+32.4
'25/10/1522.05-1-4.342,4511,5712,308-737112,61341.700.66-0.66541.56+52.41,6252,310-685