| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.5 | 57 | +0.5 | +0.88% | 4.56% | 56.5 | 58.1 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,476 | 1.41億 | 2,225 | 1.1張/筆 | 56.91元 | 1.32 | 25.9 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,272 | 2.37億 | 3,260 | 1.3張/筆 | 55.47元 | +4.5 (+8.57%) | 連漲連跌: 連5漲 ( +8.65元 / +17.71%) 財報評分: 最新38分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,889 | 4,725 | +164 | 連2賣→2買 | 115,167 | 42.6% | 29,854 | 29,214 | +640 | 0.24% | 金額(元) | 2.59億 | 2.52億 | +624萬 | - | - | 12.8億 | 12.8億 | -427萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 60 | 26 | +34 | 賣→買 | - | - | 762 | 784 | -21 | 0.01% | 金額(元) | 315萬 | 141萬 | +174萬 | - | - | 2,972萬 | 3,219萬 | -247萬 | - | 總計 | 張數 | 4,949 | 4,751 | +198 | 連2賣→2買 | - | - | 30,616 | 29,997 | +619 | 0.23% | 金額(元) | 2.62億 | 2.54億 | +799萬 | - | - | 13.1億 | 13.2億 | -674萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,889 | 4,725 | +164 | 連2賣→2買 | - | - | 29,854 | 29,214 | +640 | 0.24% | 金額(元) | 2.59億 | 2.52億 | +624萬 | - | - | 12.8億 | 12.8億 | -427萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,889 | 4,725 | +164 | 連2賣→2買 | 115,167 | 42.6% | 29,854 | 29,214 | +640 | 0.24% | 金額(元) | 2.59億 | 2.52億 | +624萬 | - | - | 12.8億 | 12.8億 | -427萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 60 | 26 | +34 | 賣→買 | - | - | 762 | 784 | -21 | 0.01% | 金額(元) | 315萬 | 141萬 | +174萬 | - | - | 2,972萬 | 3,219萬 | -247萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 60 | 26 | +34 | 賣→買 | - | - | 762 | 784 | -21 | 0.01% | 金額(元) | 315萬 | 141萬 | +174萬 | - | - | 2,972萬 | 3,219萬 | -247萬 | - | 總計 | 張數 | 4,949 | 4,751 | +198 | 連2賣→2買 | - | - | 30,616 | 29,997 | +619 | 0.23% | 金額(元) | 2.62億 | 2.54億 | +799萬 | - | - | 13.1億 | 13.2億 | -674萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.85 (1,818) | 54.89 (2,484) | 52.9 (4,889) | 50.69 (8,772) | 49.31 (1.76萬) | 43.85 (2.8萬) | 41.49 (3.26萬) | 40.51 (3.45萬) | 36.33 (4.54萬) | 30.96 (13.6萬) | 29.83 (15.2萬) | 26.86 (24.2萬) | 42.87 (2.99萬) | 每股賣出均價 (累計賣張) | 56.08 (2,155) | 55.36 (2,654) | 53.42 (4,725) | 51.13 (8,496) | 49.51 (1.87萬) | 44.81 (2.78萬) | 43.15 (3.06萬) | 41.68 (3.31萬) | 36.06 (4.81萬) | 32.23 (9.97萬) | 30.62 (11.5萬) | 26.48 (21.1萬) | 43.95 (2.92萬) | 買賣超張數 (佔發行量) | -337 (0.12%) | -170 (0.06%) | +164 (0.06%) | +276 (0.1%) | -1,050 (0.39%) | +210 (0.08%) | +2,020 (0.75%) | +1,453 (0.54%) | -2,683 (0.99%) | +3.59萬 (13.27%) | +3.7萬 (13.7%) | +3.12萬 (11.55%) | +640 (0.24%) | 買賣超金額 (佔成交額) | -1,929萬 (5.11%) | -1,056萬 (2.27%) | +624萬 (0.78%) | +1,020萬 (0.72%) | -5,552萬 (1.78%) | -1,759萬 (0.4%) | +3,311萬 (0.66%) | +2,039萬 (0.38%) | -8,458萬 (1.29%) | +9.84億 (7.34%) | +10.1億 (6.22%) | +9.18億 (3.79%) | -427萬 (0.09%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.99 (15) | 29.25 (430) | 29.25 (430) | 24.75 (1,373) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.81 (203) | 27.61 (430) | 25.39 (775) | 25.05 (1,373) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188 (0.07%) | 0 (0%) | -345 (0.13%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -446萬 (0.07%) | +70.7萬 (0.01%) | -710萬 (0.04%) | -41.3萬 (0%) | 0 (0%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.01 (16) | 54.34 (29) | 52.53 (60) | 50.05 (128) | 49.29 (343) | 41.57 (621) | 36.22 (947) | 31.12 (1,590) | 27.96 (2,685) | 28.4 (4,338) | 27.41 (4,978) | 26.82 (6,418) | 38.98 (762) | 每股賣出均價 (累計賣張) | 56.12 (11.7) | 55.72 (13) | 53.34 (26.5) | 48.88 (174) | 48.04 (402) | 42.59 (702) | 39.97 (850) | 34.47 (1,274) | 29.65 (2,093) | 29.3 (4,120) | 27.65 (4,888) | 26.22 (6,304) | 41.08 (784) | 買賣超張數 (佔發行量) | +4.34 (0%) | +16 (0.01%) | +33.5 (0.01%) | -46.5 (0.02%) | -58.9 (0.02%) | -81.1 (0.03%) | +97.2 (0.04%) | +316 (0.12%) | +592 (0.22%) | +218 (0.08%) | +89.9 (0.03%) | +114 (0.04%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | +24.2萬 (0.06%) | +85.1萬 (0.18%) | +174萬 (0.22%) | -212萬 (0.15%) | -240萬 (0.08%) | -409萬 (0.09%) | +33.4萬 (0.01%) | +558萬 (0.1%) | +1,302萬 (0.2%) | +250萬 (0.02%) | +129萬 (0.01%) | +681萬 (0.03%) | -247萬 (0.05%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.85 (1,834) | 54.88 (2,513) | 52.89 (4,949) | 50.68 (8,900) | 49.31 (1.8萬) | 43.8 (2.86萬) | 41.34 (3.36萬) | 40.1 (3.61萬) | 35.86 (4.81萬) | 30.87 (14萬) | 29.76 (15.8萬) | 26.84 (25萬) | 42.77 (3.06萬) | 每股賣出均價 (累計賣張) | 56.08 (2,167) | 55.36 (2,667) | 53.42 (4,751) | 51.09 (8,671) | 49.48 (1.91萬) | 44.76 (2.85萬) | 43.06 (3.15萬) | 41.41 (3.44萬) | 35.75 (5.04萬) | 32.09 (10.4萬) | 30.47 (12.1萬) | 26.46 (21.9萬) | 43.88 (3萬) | 買賣超張數 (佔發行量) | -332 (0.12%) | -154 (0.06%) | +198 (0.07%) | +229 (0.08%) | -1,109 (0.41%) | +129 (0.05%) | +2,117 (0.78%) | +1,769 (0.65%) | -2,279 (0.84%) | +3.61萬 (13.35%) | +3.68萬 (13.61%) | +3.13萬 (11.59%) | +619 (0.23%) | 買賣超金額 (佔成交額) | -1,905萬 (5.04%) | -971萬 (2.08%) | +799萬 (1%) | +808萬 (0.57%) | -5,792萬 (1.86%) | -2,168萬 (0.49%) | +3,344萬 (0.67%) | +2,597萬 (0.48%) | -7,601萬 (1.16%) | +9.87億 (7.37%) | +10.1億 (6.19%) | +9.25億 (3.82%) | -674萬 (0.15%) |
目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.85 (1,818) | 54.89 (2,484) | 52.9 (4,889) | 50.69 (8,772) | 49.31 (1.76萬) | 43.85 (2.8萬) | 41.49 (3.26萬) | 40.51 (3.45萬) | 36.33 (4.54萬) | 30.96 (13.6萬) | 29.83 (15.2萬) | 29.14 (18.6萬) | 42.87 (2.99萬) | 每股賣出均價 (累計賣張) | 56.08 (2,155) | 55.36 (2,654) | 53.42 (4,725) | 51.13 (8,496) | 49.51 (1.87萬) | 44.81 (2.78萬) | 43.15 (3.06萬) | 41.68 (3.31萬) | 36.06 (4.81萬) | 32.23 (9.97萬) | 30.62 (11.5萬) | 29.56 (14.8萬) | 43.95 (2.92萬) | 買賣超張數 (佔發行量) | -337 (0.12%) | -170 (0.06%) | +164 (0.06%) | +276 (0.1%) | -1,050 (0.39%) | +210 (0.08%) | +2,020 (0.75%) | +1,453 (0.54%) | -2,683 (0.99%) | +3.59萬 (13.27%) | +3.7萬 (13.7%) | +3.78萬 (13.98%) | +640 (0.24%) | 買賣超金額 (佔成交額) | -1,929萬 (5.11%) | -1,056萬 (2.27%) | +624萬 (0.78%) | +1,020萬 (0.72%) | -5,552萬 (1.78%) | -1,759萬 (0.4%) | +3,311萬 (0.66%) | +2,039萬 (0.38%) | -8,458萬 (1.29%) | +9.84億 (7.34%) | +10.1億 (6.22%) | +10.4億 (4.29%) | -427萬 (0.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.85 (1,818) | 54.89 (2,484) | 52.9 (4,889) | 50.69 (8,772) | 49.31 (1.76萬) | 43.85 (2.8萬) | 41.49 (3.26萬) | 40.51 (3.45萬) | 36.33 (4.54萬) | 30.96 (13.6萬) | 29.83 (15.2萬) | 26.86 (24.2萬) | 42.87 (2.99萬) | 每股賣出均價 (累計賣張) | 56.08 (2,155) | 55.36 (2,654) | 53.42 (4,725) | 51.13 (8,496) | 49.51 (1.87萬) | 44.81 (2.78萬) | 43.15 (3.06萬) | 41.68 (3.31萬) | 36.06 (4.81萬) | 32.23 (9.97萬) | 30.62 (11.5萬) | 26.48 (21.1萬) | 43.95 (2.92萬) | 買賣超張數 (佔發行量) | -337 (0.12%) | -170 (0.06%) | +164 (0.06%) | +276 (0.1%) | -1,050 (0.39%) | +210 (0.08%) | +2,020 (0.75%) | +1,453 (0.54%) | -2,683 (0.99%) | +3.59萬 (13.27%) | +3.7萬 (13.7%) | +3.12萬 (11.55%) | +640 (0.24%) | 買賣超金額 (佔成交額) | -1,929萬 (5.11%) | -1,056萬 (2.27%) | +624萬 (0.78%) | +1,020萬 (0.72%) | -5,552萬 (1.78%) | -1,759萬 (0.4%) | +3,311萬 (0.66%) | +2,039萬 (0.38%) | -8,458萬 (1.29%) | +9.84億 (7.34%) | +10.1億 (6.22%) | +9.18億 (3.79%) | -427萬 (0.09%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.99 (15) | 29.25 (430) | 29.25 (430) | 24.75 (1,373) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.81 (203) | 27.61 (430) | 25.39 (775) | 25.05 (1,373) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -188 (0.07%) | 0 (0%) | -345 (0.13%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -446萬 (0.07%) | +70.7萬 (0.01%) | -710萬 (0.04%) | -41.3萬 (0%) | 0 (0%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 56.01 (16) | 54.34 (29) | 52.53 (60) | 50.05 (128) | 49.29 (343) | 41.57 (621) | 36.22 (947) | 31.12 (1,590) | 27.96 (2,685) | 28.4 (4,338) | 27.41 (4,978) | 27.15 (6,191) | 38.98 (762) | 每股賣出均價 (累計賣張) | 56.12 (11.7) | 55.72 (13) | 53.34 (26.5) | 48.88 (174) | 48.04 (402) | 42.59 (702) | 39.97 (850) | 34.47 (1,274) | 29.65 (2,093) | 29.3 (4,120) | 27.65 (4,888) | 26.33 (6,231) | 41.08 (784) | 買賣超張數 (佔發行量) | +4.34 (0%) | +16 (0.01%) | +33.5 (0.01%) | -46.5 (0.02%) | -58.9 (0.02%) | -81.1 (0.03%) | +97.2 (0.04%) | +316 (0.12%) | +592 (0.22%) | +218 (0.08%) | +89.9 (0.03%) | -40.1 (0.01%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | +24.2萬 (0.06%) | +85.1萬 (0.18%) | +174萬 (0.22%) | -212萬 (0.15%) | -240萬 (0.08%) | -409萬 (0.09%) | +33.4萬 (0.01%) | +558萬 (0.1%) | +1,302萬 (0.2%) | +250萬 (0.02%) | +129萬 (0.01%) | +402萬 (0.02%) | -247萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.01 (16) | 54.34 (29) | 52.53 (60) | 50.05 (128) | 49.29 (343) | 41.57 (621) | 36.22 (947) | 31.12 (1,590) | 27.96 (2,685) | 28.4 (4,338) | 27.41 (4,978) | 26.82 (6,418) | 38.98 (762) | 每股賣出均價 (累計賣張) | 56.12 (11.7) | 55.72 (13) | 53.34 (26.5) | 48.88 (174) | 48.04 (402) | 42.59 (702) | 39.97 (850) | 34.47 (1,274) | 29.65 (2,093) | 29.3 (4,120) | 27.65 (4,888) | 26.22 (6,304) | 41.08 (784) | 買賣超張數 (佔發行量) | +4.34 (0%) | +16 (0.01%) | +33.5 (0.01%) | -46.5 (0.02%) | -58.9 (0.02%) | -81.1 (0.03%) | +97.2 (0.04%) | +316 (0.12%) | +592 (0.22%) | +218 (0.08%) | +89.9 (0.03%) | +114 (0.04%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | +24.2萬 (0.06%) | +85.1萬 (0.18%) | +174萬 (0.22%) | -212萬 (0.15%) | -240萬 (0.08%) | -409萬 (0.09%) | +33.4萬 (0.01%) | +558萬 (0.1%) | +1,302萬 (0.2%) | +250萬 (0.02%) | +129萬 (0.01%) | +681萬 (0.03%) | -247萬 (0.05%) | 目前股價 57.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.85 (1,834) | 54.88 (2,513) | 52.89 (4,949) | 50.68 (8,900) | 49.31 (1.8萬) | 43.8 (2.86萬) | 41.34 (3.36萬) | 40.1 (3.61萬) | 35.86 (4.81萬) | 30.87 (14萬) | 29.76 (15.8萬) | 26.84 (25萬) | 42.77 (3.06萬) | 每股賣出均價 (累計賣張) | 56.08 (2,167) | 55.36 (2,667) | 53.42 (4,751) | 51.09 (8,671) | 49.48 (1.91萬) | 44.76 (2.85萬) | 43.06 (3.15萬) | 41.41 (3.44萬) | 35.75 (5.04萬) | 32.09 (10.4萬) | 30.47 (12.1萬) | 26.46 (21.9萬) | 43.88 (3萬) | 買賣超張數 (佔發行量) | -332 (0.12%) | -154 (0.06%) | +198 (0.07%) | +229 (0.08%) | -1,109 (0.41%) | +129 (0.05%) | +2,117 (0.78%) | +1,769 (0.65%) | -2,279 (0.84%) | +3.61萬 (13.35%) | +3.68萬 (13.61%) | +3.13萬 (11.59%) | +619 (0.23%) | 買賣超金額 (佔成交額) | -1,905萬 (5.04%) | -971萬 (2.08%) | +799萬 (1%) | +808萬 (0.57%) | -5,792萬 (1.86%) | -2,168萬 (0.49%) | +3,344萬 (0.67%) | +2,597萬 (0.48%) | -7,601萬 (1.16%) | +9.87億 (7.37%) | +10.1億 (6.19%) | +9.25億 (3.82%) | -674萬 (0.15%) |
目前股價 57.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 57.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 57.5 | +8.65 | +17.71 | 14,989 | 4,889 | 4,725 | +164 | 115,167 | 42.6 | 0 | 0 | 0 | 60 | 26.5 | +33.5 | 4,949 | 4,751 | +198 | 24W16 | 48.85 | -0.65 | -1.31 | 12,977 | 3,883 | 3,772 | +111 | 114,772 | 42.4 | 0 | 0 | 0 | 68 | 148 | -80 | 3,951 | 3,920 | +31.4 | 24W15 | 49.5 | +3.9 | +8.55 | 24,720 | 6,143 | 6,768 | -625 | 114,505 | 42.4 | 0 | 0 | 0 | 162 | 113 | +49.2 | 6,305 | 6,881 | -576 | 24W14 | 45.6 | +5.15 | +12.73 | 8,264 | 1,981 | 2,838 | -857 | 114,803 | 42.5 | 0 | 0 | 0 | 45 | 108 | -63.3 | 2,026 | 2,947 | -921 | 24W13 | 40.45 | +3.25 | +8.74 | 6,966 | 2,208 | 1,738 | +470 | 115,553 | 42.7 | 0 | 0 | 0 | 23 | 96 | -73 | 2,231 | 1,834 | +397 | 24W12 | 37.2 | +2.15 | +6.13 | 9,622 | 2,088 | 3,006 | -918 | 115,061 | 42.6 | 0 | 0 | 0 | 24 | 70 | -46 | 2,112 | 3,076 | -964 | 24W11 | 35.05 | +0.85 | +2.49 | 8,036 | 2,276 | 2,022 | +254 | 115,933 | 42.9 | 0 | 0 | 0 | 28 | 54.2 | -26.2 | 2,304 | 2,076 | +228 | 24W10 | 34.2 | +3.1 | +9.97 | 5,490 | 1,773 | 1,250 | +523 | 115,615 | 42.8 | 0 | 0 | 0 | 20 | 29.5 | -9.48 | 1,793 | 1,279 | +514 | 24W09 | 31.1 | -0.3 | -0.96 | 2,057 | 455 | 573 | -118 | 115,092 | 42.6 | 0 | 0 | 0 | 48 | 8.6 | +39.4 | 503 | 582 | -78.6 | 24W08 | 31.4 | +1.45 | +4.84 | 3,522 | 1,369 | 592 | +777 | 115,244 | 42.6 | 0 | 0 | 0 | 28 | 17.2 | +10.8 | 1,397 | 609 | +788 | 24W07 | 29.95 | +0.35 | +1.18 | 918 | 273 | 142 | +131 | 114,325 | 42.3 | 0 | 0 | 0 | 37 | 4.44 | +32.6 | 310 | 146 | +164 | 24W06 | 29.6 | -0.1 | -0.34 | 210 | 17 | 32 | -15 | 114,188 | 42.2 | 0 | 0 | 0 | 3 | 1.2 | +1.8 | 20 | 33.2 | -13.2 | 24W05 | 29.7 | +0.4 | +1.37 | 1,999 | 605 | 293 | +312 | 114,339 | 42.3 | 0 | 0 | 0 | 75 | 25.4 | +49.6 | 680 | 318 | +362 | 24W04 | 29.3 | +2.25 | +8.32 | 3,843 | 1,236 | 456 | +780 | 114,038 | 42.2 | 0 | 0 | 0 | 56 | 32.6 | +23.4 | 1,292 | 489 | +803 | 24W03 | 27.05 | -0.45 | -1.64 | 1,550 | 271 | 677 | -406 | 113,233 | 41.9 | 0 | 0 | 0 | 78 | 22.2 | +55.8 | 349 | 699 | -350 | 24W02 | 27.5 | +0.2 | +0.73 | 900 | 219 | 179 | +40 | 113,587 | 42 | 0 | 0 | 0 | 3 | 8.01 | -5.01 | 222 | 187 | +35 | 24W01 | 27.3 | -0.45 | -1.62 | 985 | 167 | 151 | +16 | 113,526 | 42 | 0 | 0 | 0 | 4 | 18.4 | -14.4 | 171 | 169 | +1.6 | 23W52 | 27.75 | +0.15 | +0.54 | 1,117 | 377 | 196 | +181 | 113,461 | 42 | 0 | 0 | 0 | 4 | 16.2 | -12.2 | 381 | 212 | +169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 27.6 | -0.55 | -1.95 | 1,583 | 299 | 173 | +126 | 113,281 | 41.9 | 0 | 0 | 0 | 1 | 17.1 | -16.1 | 300 | 190 | +110 | 23W50 | 28.15 | +0.8 | +2.93 | 3,451 | 705 | 391 | +314 | 113,152 | 41.9 | 0 | 0 | 0 | 11 | 3.66 | +7.35 | 716 | 395 | +321 | 23W49 | 27.35 | +1 | +3.8 | 2,659 | 464 | 124 | +340 | 112,810 | 41.7 | 0 | 0 | 0 | 16 | 4.26 | +11.7 | 480 | 128 | +352 | 23W48 | 26.35 | +0.5 | +1.93 | 1,539 | 220 | 41 | +179 | 112,468 | 41.6 | 0 | 0 | 0 | 11.2 | 17.5 | -6.3 | 231 | 58.5 | +173 | 23W47 | 25.85 | +1.5 | +6.16 | 2,293 | 366 | 165 | +201 | 112,289 | 41.5 | 0 | 0 | 0 | 4 | 4.18 | -0.18 | 370 | 169 | +201 | 23W46 | 24.35 | +0.95 | +4.06 | 1,109 | 207 | 67 | +140 | 112,083 | 41.5 | 0 | 0 | 0 | 137 | 2.35 | +135 | 344 | 69.3 | +275 | 23W45 | 23.4 | +0.6 | +2.63 | 1,314 | 133 | 171 | -38 | 111,949 | 41.4 | 0 | 0 | 0 | 0.02 | 0.3 | -0.28 | 133 | 171 | -38.3 | 23W44 | 22.8 | 0 | 0 | 352 | 15 | 78 | -63 | 111,980 | 41.4 | 0 | 0 | 0 | 0.9 | 1.03 | -0.13 | 15.9 | 79 | -63.1 | 23W43 | 22.8 | +0.25 | +1.11 | 407 | 39 | 36 | +3 | 112,029 | 41.4 | 0 | 0 | 0 | 3 | 24.5 | -21.5 | 42 | 60.5 | -18.5 | 23W42 | 22.55 | -0.6 | -2.59 | 914 | 106 | 97 | +9 | 112,026 | 41.4 | 0 | 0 | 0 | 19 | 9.52 | +9.48 | 125 | 107 | +18.5 | 23W41 | 23.15 | +0.4 | +1.76 | 800 | 119 | 119 | 0 | 112,019 | 41.4 | 0 | 0 | 0 | 27 | 10.8 | +16.2 | 146 | 130 | +16.2 | 23W40 | 22.75 | +0.05 | +0.22 | 663 | 73 | 137 | -64 | 112,019 | 41.4 | 0 | 0 | 0 | 1 | 20.4 | -19.4 | 74 | 157 | -83.4 | 23W39 | 22.7 | -0.3 | -1.3 | 465 | 45 | 108 | -63 | 112,083 | 41.5 | 0 | 0 | 0 | 2 | 39.8 | -37.8 | 47 | 148 | -101 | 23W38 | 23 | +0.1 | +0.44 | 362 | 14 | 75 | -61 | 112,144 | 41.5 | 0 | 0 | 0 | 2 | 7.86 | -5.86 | 16 | 82.9 | -66.9 | 23W37 | 22.9 | -0.15 | -0.65 | 734 | 39 | 312 | -273 | 112,205 | 41.5 | 0 | 0 | 0 | 10.1 | 1.16 | +8.92 | 49.1 | 313 | -264 | 23W36 | 23.05 | +0.05 | +0.22 | 310 | 9 | 47 | -38 | 112,478 | 41.6 | 0 | 0 | 0 | 1.19 | 43.5 | -42.3 | 10.2 | 90.5 | -80.3 | 23W35 | 23 | +0.5 | +2.22 | 249 | 36 | 41 | -5 | 112,516 | 41.6 | 0 | 0 | 0 | 3 | 5.84 | -2.83 | 39 | 46.8 | -7.83 | 23W34 | 22.5 | -0.8 | -3.43 | 535 | 47 | 99 | -52 | 112,521 | 41.6 | 0 | 0 | 0 | 2 | 4.9 | -2.9 | 49 | 104 | -54.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 23.3 | -0.6 | -2.51 | 398 | 26 | 75 | -49 | 113,016 | 41.8 | 0 | 0 | 0 | 22 | 5.55 | +16.5 | 48 | 80.5 | -32.5 | 23W32 | 23.9 | +0.05 | +0.21 | 738 | 115 | 480 | -365 | 113,069 | 41.8 | 0 | 0 | 0 | 5 | 78.3 | -73.3 | 120 | 558 | -438 | 23W31 | 23.85 | +0.05 | +0.21 | 337 | 102 | 39 | +63 | 113,437 | 42 | 0 | 0 | 0 | 0 | 48.2 | -48.2 | 102 | 87.2 | +14.8 | 23W30 | 23.8 | +0.4 | +1.71 | 262 | 43 | 77 | -34 | 113,371 | 41.9 | 0 | 0 | 0 | 0.05 | 0.28 | -0.23 | 43 | 77.3 | -34.2 | 23W29 | 23.4 | -0.4 | -1.68 | 418 | 23 | 89 | -66 | 113,405 | 42 | 0 | 0 | 0 | 1 | 6.71 | -5.71 | 24 | 95.7 | -71.7 | 23W28 | 23.8 | -0.55 | -2.26 | 521 | 44 | 51 | -7 | 113,471 | 42 | 0 | 0 | 0 | 2 | 48.1 | -46.1 | 46 | 99.1 | -53.1 | 23W27 | 24.35 | -0.25 | -1.02 | 801 | 69 | 97 | -28 | 113,453 | 42 | 0 | 0 | 0 | 4 | 34.3 | -30.3 | 73 | 131 | -58.3 | 23W26 | 24.6 | -0.35 | -1.4 | 817 | 83 | 72 | +11 | 113,501 | 42 | 0 | 0 | 0 | 12 | 1.39 | +10.6 | 95 | 73.4 | +21.6 | 23W25 | 24.95 | +0.2 | +0.81 | 355 | 76 | 21 | +55 | 113,490 | 42 | 0 | 0 | 0 | 0 | 2 | -2 | 76 | 23 | +53 | 23W24 | 24.75 | +0.55 | +2.27 | 806 | 121 | 13 | +108 | 113,435 | 42 | 0 | 0 | 0 | 39 | 1.34 | +37.7 | 160 | 14.3 | +146 | 23W23 | 24.2 | +0.05 | +0.21 | 1,297 | 259 | 33 | +226 | 113,327 | 41.9 | 0 | 0 | 0 | 143 | 7.41 | +136 | 402 | 40.4 | +362 | 23W22 | 24.15 | +0.45 | +1.9 | 587 | 61 | 52 | +9 | 113,101 | 41.8 | 0 | 0 | 0 | 45 | 2.09 | +42.9 | 106 | 54.1 | +51.9 | 23W21 | 23.7 | +0.3 | +1.28 | 817 | 90 | 93 | -3 | 113,092 | 41.8 | 0 | 0 | 0 | 37 | 7 | +30 | 127 | 100 | +27 | 23W20 | 23.4 | +1 | +4.46 | 1,488 | 157 | 137 | +20 | 113,135 | 41.8 | 0 | 0 | 0 | 253 | 0.7 | +252 | 410 | 138 | +272 | 23W19 | 22.4 | +0.05 | +0.22 | 649 | 55 | 36 | +19 | 113,100 | 41.8 | 0 | 0 | 0 | 1 | 4.1 | -3.1 | 56 | 40.1 | +15.9 | 23W18 | 22.35 | +0.1 | +0.45 | 234 | 30 | 22 | +8 | 113,081 | 41.8 | 0 | 0 | 0 | 4 | 7.31 | -3.31 | 34 | 29.3 | +4.69 | 23W17 | 22.25 | -0.3 | -1.33 | 557 | 47 | 59 | -12 | 113,073 | 41.8 | 0 | 0 | 0 | 53 | 2.41 | +50.6 | 100 | 61.4 | +38.6 | 23W16 | 22.55 | -0.4 | -1.74 | 697 | 56 | 243 | -187 | 113,085 | 41.8 | 0 | 0 | 0 | 24 | 3.89 | +20.1 | 80 | 247 | -167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 22.95 | +0.25 | +1.1 | 2,540 | 151 | 123 | +28 | 113,272 | 41.9 | 0 | 0 | 0 | 17 | 13.2 | +3.75 | 168 | 136 | +31.8 | 23W14 | 22.7 | +0.5 | +2.25 | 440 | 110 | 8 | +102 | 113,264 | 41.9 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 111 | 8.42 | +103 | 23W13 | 22.2 | +0.15 | +0.68 | 759 | 123 | 97 | +26 | 113,162 | 41.9 | 0 | 0 | 0 | 1 | 8.5 | -7.5 | 124 | 105 | +18.5 | 23W12 | 22.05 | +0.35 | +1.61 | 505 | 120 | 27 | +93 | 113,164 | 41.9 | 0 | 0 | 0 | 22 | 22 | -0.03 | 142 | 49 | +93 | 23W11 | 21.7 | -0.1 | -0.46 | 541 | 111 | 130 | -19 | 113,127 | 41.8 | 0 | 0 | 0 | 1 | 35.3 | -34.3 | 112 | 165 | -53.3 | 23W10 | 21.8 | -0.05 | -0.23 | 871 | 122 | 87 | +35 | 113,186 | 41.9 | 0 | 0 | 0 | 64 | 4.97 | +59 | 186 | 92 | +94 | 23W09 | 21.85 | +0.05 | +0.23 | 343 | 48 | 66 | -18 | 113,156 | 41.9 | 0 | 0 | 0 | 0 | 22.2 | -22.2 | 48 | 88.2 | -40.2 | 23W08 | 21.8 | +0.25 | +1.16 | 819 | 138 | 74 | +64 | 113,180 | 41.9 | 0 | 0 | 0 | 5 | 31.8 | -26.8 | 143 | 106 | +37.2 | 23W07 | 21.55 | +0.3 | +1.41 | 446 | 92 | 64 | +28 | 113,062 | 41.8 | 0 | 0 | 0 | 0 | 21.6 | -21.6 | 92 | 85.6 | +6.43 | 23W06 | 21.25 | -0.5 | -2.3 | 626 | 75 | 109 | -34 | 113,025 | 41.8 | 0 | 0 | 0 | 1 | 19.1 | -18.1 | 76 | 128 | -52.1 | 23W05 | 21.75 | +0.9 | +4.32 | 790 | 230 | 93 | +137 | 113,138 | 41.8 | 0 | 0 | 0 | 5.13 | 13.5 | -8.37 | 235 | 106 | +129 | 23W03 | 20.85 | +0.15 | +0.72 | 320 | 18 | 77 | -59 | 113,058 | 41.8 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 18 | 77.1 | -59.1 | 23W02 | 20.7 | -0.05 | -0.24 | 377 | 108 | 83 | +25 | 113,117 | 41.8 | 0 | 0 | 0 | 14 | 10.9 | +3.15 | 122 | 93.9 | +28.1 | 23W01 | 20.75 | +0.05 | +0.24 | 243 | 56 | 43 | +13 | 113,103 | 41.8 | 0 | 0 | 0 | 0 | 29.5 | -29.5 | 56 | 72.5 | -16.5 | 22W53 | 20.7 | -0.1 | -0.48 | 478 | 71 | 110 | -39 | 113,143 | 41.8 | 0 | 0 | 0 | 2 | 30.3 | -28.3 | 73 | 140 | -67.3 | 22W52 | 20.8 | -0.25 | -1.19 | 275 | 50 | 63 | -13 | 113,199 | 41.9 | 0 | 0 | 0 | 0 | 52 | -52 | 50 | 115 | -65 | 22W51 | 21.05 | -0.3 | -1.41 | 454 | 82 | 139 | -57 | 113,228 | 41.9 | 0 | 0 | 0 | 19 | 26.7 | -7.66 | 101 | 166 | -64.7 | 22W50 | 21.35 | -0.15 | -0.7 | 506 | 144 | 166 | -22 | 113,325 | 41.9 | 0 | 0 | 0 | 26 | 8.26 | +17.7 | 170 | 174 | -4.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 21.5 | +0.65 | +3.12 | 917 | 322 | 191 | +131 | 113,523 | 42 | 0 | 0 | 0 | 4 | 43.9 | -39.9 | 326 | 235 | +91.2 | 22W48 | 20.85 | +0.1 | +0.48 | 522 | 177 | 53 | +124 | 113,436 | 42 | 0 | 0 | 0 | 10 | 0.77 | +9.23 | 187 | 53.8 | +133 | 22W47 | 20.75 | +0.25 | +1.22 | 847 | 260 | 135 | +125 | 113,323 | 41.9 | 0 | 0 | 0 | 1 | 54.4 | -53.4 | 261 | 189 | +71.6 | 22W46 | 20.5 | +0.05 | +0.24 | 389 | 106 | 84 | +22 | 113,198 | 41.9 | 0 | 0 | 0 | 3.1 | 4 | -0.9 | 109 | 88 | +21.1 | 22W45 | 20.45 | -0.4 | -1.92 | 230 | 50 | 86 | -36 | 113,174 | 41.9 | 0 | 0 | 0 | 14 | 3 | +11 | 64 | 89 | -25 | 22W44 | 20.85 | +1.05 | +5.3 | 763 | 257 | 94 | +163 | 113,288 | 41.9 | 0 | 0 | 0 | 119 | 2 | +117 | 376 | 96 | +280 | 22W43 | 19.8 | -0.5 | -2.46 | 1,629 | 846 | 1,295 | -449 | 113,182 | 41.9 | 0 | 0 | 0 | 47 | 1.75 | +45.2 | 893 | 1,297 | -404 | 22W42 | 20.3 | -0.05 | -0.25 | 1,064 | 489 | 365 | +124 | 113,610 | 42 | 0 | 0 | 0 | 8 | 3.38 | +4.62 | 497 | 368 | +129 | 22W41 | 20.35 | 0 | 0 | 717 | 329 | 180 | +149 | 113,430 | 42 | 0 | 0 | 0 | 9 | 4 | +5 | 338 | 184 | +154 | 22W40 | 20.35 | -0.7 | -3.33 | 1,001 | 359 | 286 | +73 | 113,234 | 41.9 | 0 | 0 | 0 | 6 | 17 | -11 | 365 | 303 | +62 | 22W39 | 21.05 | -0.45 | -2.09 | 787 | 169 | 297 | -128 | 113,125 | 41.8 | 0 | 0 | 0 | 1 | 10.3 | -9.33 | 170 | 307 | -137 | 22W38 | 21.5 | -0.2 | -0.92 | 894 | 158 | 362 | -204 | 113,119 | 41.8 | 0 | 0 | 0 | 2 | 37.8 | -35.8 | 160 | 400 | -240 | 22W37 | 21.7 | -0.15 | -0.69 | 650 | 80 | 238 | -158 | 113,200 | 41.9 | 0 | 0 | 0 | 5 | 37.7 | -32.7 | 85 | 276 | -191 | 22W36 | 21.85 | -0.55 | -2.46 | 1,172 | 157 | 441 | -284 | 113,323 | 41.9 | 0 | 0 | 0 | 17 | 78.5 | -61.5 | 174 | 520 | -346 | 22W35 | 22.4 | -4.5 | -16.73 | 3,233 | 534 | 1,184 | -650 | 113,296 | 41.9 | 0 | 0 | 0 | 12 | 9.79 | +2.21 | 546 | 1,194 | -648 | 22W34 | 26.9 | +0.4 | +1.51 | 4,888 | 617 | 1,165 | -548 | 113,455 | 42 | 0 | 0 | 0 | 6 | 7.46 | -1.46 | 623 | 1,172 | -549 | 22W33 | 26.5 | +1.35 | +5.37 | 1,844 | 237 | 332 | -95 | 114,248 | 42.3 | 0 | 0 | 0 | 7 | 10.8 | -3.85 | 244 | 343 | -98.8 | 22W32 | 25.15 | +0.25 | +1 | 615 | 162 | 128 | +34 | 114,920 | 42.5 | 0 | 0 | 0 | 3 | 23.7 | -20.7 | 165 | 152 | +13.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 24.9 | +0.15 | +0.61 | 740 | 284 | 288 | -4 | 114,926 | 42.5 | 0 | 0 | 0 | 3 | 1.08 | +1.92 | 287 | 289 | -2.08 | 22W30 | 24.75 | +1.05 | +4.43 | 908 | 289 | 358 | -69 | 114,914 | 42.5 | 0 | 0 | 0 | 5 | 31.3 | -26.3 | 294 | 389 | -95.3 | 22W29 | 23.7 | +0.15 | +0.64 | 969 | 388 | 293 | +95 | 114,994 | 42.5 | 1 | 188 | -187 | 35 | 9.26 | +25.7 | 424 | 490 | -66.3 | 22W28 | 23.55 | +0.5 | +2.17 | 1,091 | 429 | 397 | +32 | 114,894 | 42.5 | 6 | 0 | +6 | 78 | 9.94 | +68.1 | 513 | 407 | +106 | 22W27 | 23.05 | -2.2 | -8.71 | 2,171 | 338 | 839 | -501 | 114,802 | 42.5 | 4 | 0 | +4 | 73.3 | 7.88 | +65.4 | 415 | 847 | -432 | 22W26 | 25.25 | -0.65 | -2.51 | 1,634 | 307 | 668 | -361 | 115,211 | 42.6 | 0 | 9 | -9 | 236 | 3.49 | +233 | 543 | 680 | -137 | 22W25 | 25.9 | -0.9 | -3.36 | 1,626 | 247 | 583 | -336 | 115,532 | 42.7 | 0 | 3 | -3 | 8 | 15.6 | -7.58 | 255 | 602 | -347 | 22W24 | 26.8 | -0.05 | -0.19 | 870 | 123 | 417 | -294 | 115,776 | 42.8 | 0 | 0 | 0 | 22 | 1.98 | +20 | 145 | 419 | -274 | 22W23 | 26.85 | +0.15 | +0.56 | 760 | 252 | 190 | +62 | 116,042 | 42.9 | 0 | 0 | 0 | 8 | 5.12 | +2.88 | 260 | 195 | +64.9 | 22W22 | 26.7 | -0.1 | -0.37 | 1,243 | 291 | 785 | -494 | 116,157 | 43 | 1 | 0 | +1 | 51 | 2.71 | +48.3 | 343 | 788 | -445 | 22W21 | 26.8 | +0.25 | +0.94 | 940 | 262 | 445 | -183 | 116,609 | 43.1 | 1 | 3 | -2 | 29 | 6.27 | +22.7 | 292 | 454 | -162 | 22W20 | 26.55 | -1.65 | -5.85 | 1,843 | 222 | 588 | -366 | 116,817 | 43.2 | 1 | 0 | +1 | 19 | 13.2 | +5.82 | 242 | 601 | -359 | 22W19 | 28.2 | -0.35 | -1.23 | 963 | 118 | 257 | -139 | 116,837 | 43.2 | 0 | 0 | 0 | 3 | 5.43 | -2.42 | 121 | 262 | -141 | 22W18 | 28.55 | -0.75 | -2.56 | 1,581 | 152 | 584 | -432 | 116,962 | 43.3 | 8 | 0 | +8 | 5 | 23.2 | -18.2 | 165 | 607 | -442 | 22W17 | 29.3 | +0.15 | +0.51 | 1,320 | 183 | 534 | -351 | 117,464 | 43.4 | 2 | 0 | +2 | 9 | 27.4 | -18.4 | 194 | 561 | -367 | 22W16 | 29.15 | -1.05 | -3.48 | 1,746 | 271 | 718 | -447 | 117,764 | 43.6 | 1 | 0 | +1 | 19 | 13.2 | +5.76 | 291 | 731 | -440 | 22W15 | 30.2 | +0.4 | +1.34 | 1,325 | 147 | 340 | -193 | 118,173 | 43.7 | 178 | 0 | +178 | 1 | 5.04 | -4.04 | 326 | 345 | -19 | 22W14 | 29.8 | -0.25 | -0.83 | 1,968 | 90 | 374 | -284 | 118,380 | 43.8 | 0 | 27 | -27 | 23 | 493 | -470 | 113 | 894 | -781 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 30.05 | 0 | 0 | 1,951 | 478 | 354 | +124 | 118,645 | 43.9 | 0 | 0 | 0 | 17 | 2 | +15 | 495 | 356 | +139 | 22W12 | 30.05 | +0.75 | +2.56 | 2,793 | 738 | 857 | -119 | 118,318 | 43.8 | 0 | 0 | 0 | 50 | 0 | +50 | 788 | 857 | -68.9 | 22W11 | 29.3 | -2.45 | -7.72 | 7,185 | 901 | 2,128 | -1,227 | 118,436 | 43.8 | 0 | 0 | 0 | 2 | 22 | -20 | 903 | 2,150 | -1,247 | 22W10 | 31.75 | +1.2 | +3.93 | 2,725 | 899 | 377 | +522 | 119,633 | 44.2 | 0 | 0 | 0 | 51 | 16 | +35 | 950 | 393 | +557 | 22W09 | 30.55 | +0.35 | +1.16 | 2,410 | 575 | 632 | -57 | 119,111 | 44.1 | 0 | 0 | 0 | 8 | 16 | -8 | 583 | 648 | -65 | 22W08 | 30.2 | -0.55 | -1.79 | 1,541 | 469 | 535 | -66 | 119,150 | 44.1 | 0 | 90 | -90 | 3 | 0 | +3 | 472 | 625 | -153 | 22W07 | 30.75 | +1.75 | +6.03 | 2,353 | 691 | 602 | +89 | 119,220 | 44.1 | 0 | 0 | 0 | 67 | 9 | +58 | 758 | 611 | +147 | 22W05 | 29 | -0.5 | -1.69 | 1,558 | 328 | 483 | -155 | 119,089 | 44 | 0 | 0 | 0 | 0 | 16 | -16 | 328 | 499 | -171 | 22W04 | 29.5 | -0.45 | -1.5 | 2,352 | 459 | 679 | -220 | 119,234 | 44.1 | 0 | 0 | 0 | 5 | 30 | -25 | 464 | 709 | -245 | 22W03 | 29.95 | 0 | 0 | 1,382 | 266 | 703 | -437 | 119,453 | 44.2 | 0 | 0 | 0 | 31 | 25 | +6 | 297 | 728 | -431 | 22W02 | 29.95 | -1.25 | -4.01 | 2,343 | 309 | 933 | -624 | 119,890 | 44.4 | 0 | 0 | 0 | 0 | 42 | -42 | 309 | 975 | -666 | 22W01 | 31.2 | +0.05 | +0.16 | 960 | 148 | 322 | -174 | 120,514 | 44.6 | 2 | 0 | +2 | 39 | 0 | +39 | 189 | 322 | -133 | 21W52 | 31.15 | -0.25 | -0.8 | 1,048 | 137 | 426 | -289 | 120,690 | 44.6 | 0 | 0 | 0 | 3 | 7 | -4 | 140 | 433 | -293 | 21W51 | 31.4 | -0.6 | -1.88 | 2,307 | 293 | 1,064 | -771 | 120,991 | 44.8 | 0 | 0 | 0 | 4 | 0 | +4 | 297 | 1,064 | -767 | 21W50 | 32 | -0.45 | -1.39 | 2,347 | 594 | 946 | -352 | 121,776 | 45 | 0 | 0 | 0 | 37 | 7 | +30 | 631 | 953 | -322 | 21W49 | 32.45 | -0.1 | -0.31 | 2,303 | 626 | 743 | -117 | 122,228 | 45.2 | 0 | 0 | 0 | 23 | 9 | +14 | 649 | 752 | -103 | 21W48 | 32.55 | -1.15 | -3.41 | 3,053 | 719 | 734 | -15 | 122,344 | 45.3 | 0 | 0 | 0 | 17 | 64 | -47 | 736 | 798 | -62 | 21W47 | 33.7 | +3.05 | +9.95 | 11,660 | 4,439 | 2,003 | +2,436 | 122,379 | 45.3 | 0 | 0 | 0 | 390 | 108 | +282 | 4,829 | 2,111 | +2,718 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 30.65 | -0.55 | -1.76 | 4,393 | 827 | 1,458 | -631 | 119,956 | 44.4 | 0 | 0 | 0 | 23 | 73 | -50 | 850 | 1,531 | -681 | 21W45 | 31.2 | +1.3 | +4.35 | 3,393 | 777 | 1,027 | -250 | 120,568 | 44.6 | 88 | 0 | +88 | 1 | 2 | -1 | 866 | 1,029 | -163 | 21W44 | 29.9 | -0.4 | -1.32 | 4,564 | 2,177 | 1,590 | +587 | 120,808 | 44.7 | 0 | 0 | 0 | 2 | 7 | -5 | 2,179 | 1,597 | +582 | 21W43 | 30.3 | -0.7 | -2.26 | 9,166 | 4,128 | 2,291 | +1,837 | 120,210 | 44.5 | 2 | 110 | -108 | 19 | 22 | -3 | 4,149 | 2,423 | +1,726 | 21W42 | 31 | +2.5 | +8.77 | 6,807 | 2,749 | 1,070 | +1,679 | 118,345 | 43.8 | 28 | 0 | +28 | 14 | 3 | +11 | 2,791 | 1,073 | +1,718 | 21W41 | 28.5 | +0.3 | +1.06 | 1,635 | 411 | 503 | -92 | 116,631 | 43.1 | 5.94 | 0 | +5.94 | 16 | 47 | -31 | 433 | 550 | -117 | 21W40 | 28.2 | 0 | 0 | 2,388 | 431 | 928 | -497 | 116,719 | 43.2 | 6 | 0 | +6 | 0 | 55 | -55 | 437 | 983 | -546 | 21W39 | 28.2 | -0.4 | -1.4 | 1,283 | 359 | 354 | +5 | 117,230 | 43.4 | 0 | 0 | 0 | 0 | 46 | -46 | 359 | 400 | -41 | 21W38 | 28.6 | -0.8 | -2.72 | 2,368 | 561 | 1,067 | -506 | 117,221 | 43.4 | 1 | 0 | +1 | 0 | 40 | -40 | 562 | 1,107 | -545 | 21W37 | 29.4 | +0.25 | +0.86 | 4,867 | 1,419 | 1,020 | +399 | 117,746 | 43.6 | 0 | 0 | 0 | 29 | 82 | -53 | 1,448 | 1,102 | +346 | 21W36 | 29.15 | +0.2 | +0.69 | 10,405 | 1,993 | 2,004 | -11 | 117,263 | 43.4 | 0 | 0 | 0 | 62 | 41 | +21 | 2,055 | 2,045 | +10 | 21W35 | 28.95 | +1.95 | +7.22 | 4,916 | 1,598 | 826 | +772 | 117,161 | 43.3 | 4 | 0 | +4 | 25 | 165 | -140 | 1,627 | 991 | +636 | 21W34 | 27 | -0.2 | -0.74 | 3,986 | 949 | 880 | +69 | 116,422 | 43.1 | 4 | 0 | +4 | 193 | 68 | +125 | 1,146 | 948 | +198 | 21W33 | 27.2 | -0.9 | -3.2 | 7,870 | 2,560 | 951 | +1,609 | 116,532 | 43.1 | 13 | 0 | +13 | 6 | 186 | -180 | 2,579 | 1,137 | +1,442 | 21W32 | 28.1 | +1.95 | +7.46 | 3,992 | 998 | 734 | +264 | 114,904 | 42.5 | 8 | 0 | +8 | 25 | 17 | +8 | 1,031 | 751 | +280 | 21W31 | 26.15 | -0.3 | -1.13 | 2,239 | 623 | 651 | -28 | 114,683 | 42.4 | 0 | 0 | 0 | 5 | 0 | +5 | 628 | 651 | -23 | 21W30 | 26.45 | -0.3 | -1.12 | 2,215 | 694 | 522 | +172 | 114,757 | 42.4 | 3 | 0 | +3 | 17 | 14 | +3 | 714 | 536 | +178 | 21W29 | 26.75 | +0.35 | +1.33 | 3,578 | 1,078 | 692 | +386 | 114,602 | 42.4 | 62.1 | 0 | +62.1 | 12 | 0 | +12 | 1,152 | 692 | +460 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 26.4 | -1 | -3.65 | 5,019 | 1,114 | 1,187 | -73 | 114,198 | 42.2 | 0 | 0 | 0 | 120 | 3 | +117 | 1,234 | 1,190 | +44 | 21W27 | 27.4 | +0.4 | +1.48 | 5,262 | 1,637 | 724 | +913 | 114,266 | 42.3 | 0 | 0 | 0 | 0 | 31 | -31 | 1,637 | 755 | +882 | 21W26 | 27 | +0.1 | +0.37 | 35,191 | 25,145 | 2,042 | +23,103 | 113,348 | 41.9 | 0 | 0 | 0 | 0 | 77 | -77 | 25,145 | 2,119 | +23,026 | 21W25 | 26.9 | +2.4 | +9.8 | 27,947 | 18,923 | 6,612 | +12,311 | 90,171 | 33.4 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18,923 | 6,612 | +12,311 | 21W24 | 24.5 | +1.8 | +7.93 | 4,024 | 231 | 900 | -669 | 77,856 | 28.8 | 0 | 0 | 0 | 0 | 2 | -2 | 231 | 902 | -671 | 21W23 | 22.7 | -0.05 | -0.22 | 1,591 | 73 | 478 | -405 | 78,610 | 29.1 | 0 | 0 | 0 | 38 | 5 | +33 | 111 | 483 | -372 | 21W22 | 22.75 | -0.05 | -0.22 | 1,745 | 357 | 431 | -74 | 79,057 | 29.2 | 0 | 0 | 0 | 10 | 7 | +3 | 367 | 438 | -71 | 21W21 | 22.8 | +0.3 | +1.33 | 4,279 | 1,136 | 778 | +358 | 79,111 | 29.3 | 0 | 0 | 0 | 204 | 79 | +125 | 1,340 | 857 | +483 | 21W20 | 22.5 | -0.9 | -3.85 | 7,730 | 1,383 | 1,799 | -416 | 78,761 | 29.1 | 0 | 0 | 0 | 6.05 | 15 | -9 | 1,389 | 1,814 | -425 | 21W19 | 23.4 | -0.7 | -2.9 | 4,120 | 1,351 | 618 | +733 | 79,134 | 29.3 | 0 | 0 | 0 | 5 | 4 | +1 | 1,356 | 622 | +734 | 21W18 | 24.1 | +0.4 | +1.69 | 5,471 | 1,214 | 673 | +541 | 78,395 | 29 | 0 | 0 | 0 | 17 | 1 | +16 | 1,231 | 674 | +557 | 21W17 | 23.7 | +1.45 | +6.52 | 4,880 | 493 | 357 | +136 | 77,845 | 28.8 | 0 | 0 | 0 | 3 | 10 | -7 | 496 | 367 | +129 | 21W16 | 22.25 | +0.5 | +2.3 | 3,862 | 760 | 457 | +303 | 77,602 | 28.7 | 0 | 0 | 0 | 11 | 4 | +7 | 771 | 461 | +310 | 21W15 | 21.75 | +0.45 | +2.11 | 2,270 | 179 | 118 | +61 | 77,288 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 118 | +61 | 21W14 | 21.3 | +0.15 | +0.71 | 1,240 | 213 | 39 | +174 | 77,256 | 28.6 | 0 | 0 | 0 | 0 | 1 | -1 | 213 | 40 | +173 | 21W13 | 21.15 | -0.3 | -1.4 | 1,263 | 71 | 182 | -111 | 77,046 | 28.5 | 0 | 0 | 0 | 0 | 8 | -8 | 71 | 190 | -119 | 21W12 | 21.45 | +0.15 | +0.7 | 1,980 | 157 | 132 | +25 | 77,157 | 28.5 | 0 | 0 | 0 | 0 | 3 | -3 | 157 | 135 | +22 | 21W11 | 21.3 | +1 | +4.93 | 2,304 | 348 | 207 | +141 | 77,145 | 28.5 | 0 | 0 | 0 | 4 | 1 | +3 | 352 | 208 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 20.3 | +0.1 | +0.5 | 1,349 | 219 | 233 | -14 | 77,025 | 28.5 | 0 | 0 | 0 | 0 | 2 | -2 | 219 | 235 | -16 | 21W09 | 20.2 | +0.4 | +2.02 | 2,433 | 396 | 244 | +152 | 77,039 | 28.5 | 0 | 0 | 0 | 2 | 7 | -5 | 398 | 251 | +147 | 21W08 | 19.8 | +0.8 | +4.21 | 1,828 | 265 | 142 | +123 | 76,887 | 28.4 | 0 | 0 | 0 | 0 | 7 | -7 | 265 | 149 | +116 | 21W06 | 19 | +0.6 | +3.26 | 987 | 173 | 138 | +35 | 76,764 | 28.4 | 0 | 0 | 0 | 20 | 72 | -52 | 193 | 210 | -17 | 21W05 | 18.4 | -0.35 | -1.87 | 954 | 30 | 320 | -290 | 76,735 | 28.4 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 322 | -292 | 21W04 | 18.75 | -0.35 | -1.83 | 2,067 | 118 | 445 | -327 | 77,017 | 28.5 | 0 | 0 | 0 | 3 | 1 | +2 | 121 | 446 | -325 | 21W03 | 19.1 | +0.15 | +0.79 | 1,844 | 111 | 330 | -219 | 77,343 | 28.6 | 0 | 0 | 0 | 7 | 0 | +7 | 118 | 330 | -212 | 21W02 | 18.95 | -0.25 | -1.3 | 1,226 | 134 | 243 | -109 | 77,552 | 28.7 | 0 | 0 | 0 | 0 | 2 | -2 | 134 | 245 | -111 | 21W01 | 19.2 | +0.15 | +0.79 | 816 | 199 | 43 | +156 | 77,660 | 28.7 | 0 | 0 | 0 | 1 | 1 | 0 | 200 | 44 | +156 | 20W52 | 19.05 | +0.2 | +1.06 | 1,147 | 120 | 116 | +4 | 77,507 | 28.7 | 0 | 0 | 0 | 2 | 3 | -1 | 122 | 119 | +3 | 20W51 | 18.85 | +0.25 | +1.34 | 824 | 150 | 217 | -67 | 77,506 | 28.7 | 0 | 0 | 0 | 2 | 1 | +1 | 152 | 218 | -66 | 20W50 | 18.6 | -0.35 | -1.85 | 1,084 | 65 | 197 | -132 | 77,574 | 28.7 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 199 | -134 | 20W49 | 18.95 | -0.15 | -0.79 | 2,426 | 48 | 325 | -277 | 77,745 | 28.8 | 0 | 0 | 0 | 3 | 3 | 0 | 51 | 328 | -277 | 20W48 | 19.1 | +0.85 | +4.66 | 2,544 | 223 | 90 | +133 | 78,019 | 28.9 | 0 | 0 | 0 | 1 | 2 | -1 | 224 | 92 | +132 | 20W47 | 18.25 | +0.05 | +0.27 | 2,288 | 208 | 83 | +125 | 77,889 | 28.8 | 0 | 0 | 0 | 4 | 2 | +2 | 212 | 85 | +127 | 20W46 | 18.2 | -0.3 | -1.62 | 1,684 | 222 | 68 | +154 | 77,764 | 28.8 | 0 | 0 | 0 | 4 | 0 | +4 | 226 | 68 | +158 | 20W45 | 18.5 | +0.1 | +0.54 | 552 | 78 | 23 | +55 | 77,588 | 28.7 | 0 | 0 | 0 | 7 | 3 | +4 | 85 | 26 | +59 | 20W44 | 18.4 | -0.1 | -0.54 | 707 | 128 | 109 | +19 | 77,544 | 28.7 | 0 | 0 | 0 | 0 | 1 | -1 | 128 | 110 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 18.5 | 0 | 0 | 759 | 112 | 25 | +87 | 77,525 | 28.7 | 0 | 0 | 0 | 4 | 0 | +4 | 116 | 25 | +91 | 20W42 | 18.5 | -0.25 | -1.33 | 642 | 50 | 98 | -48 | 77,438 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 98 | -48 | 20W41 | 18.75 | +0.45 | +2.46 | 583 | 102 | 46 | +56 | 77,519 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 46 | +56 | 20W40 | 18.3 | +0.25 | +1.39 | 490 | 78 | 44 | +34 | 77,435 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 44 | +34 | 20W39 | 18.05 | -1 | -5.25 | 1,684 | 158 | 321 | -163 | 77,389 | 28.6 | 0 | 0 | 0 | 3 | 29 | -26 | 161 | 350 | -189 | 20W38 | 19.05 | +0.05 | +0.26 | 611 | 151 | 137 | +14 | 77,605 | 28.7 | 0 | 0 | 0 | 0 | 10 | -10 | 151 | 147 | +4 | 20W37 | 19 | +0.2 | +1.06 | 1,013 | 90 | 244 | -154 | 77,597 | 28.7 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 245 | -155 | 20W36 | 18.8 | -0.85 | -4.33 | 1,798 | 262 | 550 | -288 | 77,705 | 28.7 | 0 | 0 | 0 | 8 | 10 | -2 | 270 | 560 | -290 | 20W35 | 19.65 | -1.7 | -7.96 | 5,466 | 1,236 | 656 | +580 | 77,778 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,236 | 656 | +580 | 20W34 | 21.35 | +0.1 | +0.47 | 3,160 | 278 | 746 | -468 | 77,458 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 746 | -468 | 20W33 | 21.25 | +0.3 | +1.43 | 1,467 | 109 | 327 | -218 | 77,904 | 28.8 | 0 | 0 | 0 | 1 | 4 | -3 | 110 | 331 | -221 | 20W32 | 20.95 | +0.3 | +1.45 | 1,650 | 54 | 319 | -265 | 78,268 | 29 | 0 | 0 | 0 | 7 | 2 | +5 | 61 | 321 | -260 | 20W31 | 20.65 | -0.25 | -1.2 | 1,057 | 104 | 315 | -211 | 78,533 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 104 | 316 | -212 | 20W30 | 20.9 | -0.1 | -0.48 | 1,351 | 197 | 199 | -2 | 78,749 | 29.1 | 0 | 0 | 0 | 27 | 10 | +17 | 224 | 209 | +15 | 20W29 | 21 | -0.15 | -0.71 | 1,016 | 73 | 130 | -57 | 78,781 | 29.1 | 0 | 0 | 0 | 0 | 10 | -10 | 73 | 140 | -67 | 20W28 | 21.15 | -0.3 | -1.4 | 1,739 | 198 | 168 | +30 | 78,921 | 29.2 | 0 | 0 | 0 | 15 | 2 | +13 | 213 | 170 | +43 | 20W27 | 21.45 | +0.2 | +0.94 | 1,707 | 140 | 73 | +67 | 78,891 | 29.2 | 0 | 0 | 0 | 0 | 35 | -35 | 140 | 108 | +32 | 20W26 | 21.25 | +0.05 | +0.24 | 857 | 150 | 170 | -20 | 78,880 | 29.2 | 0 | 0 | 0 | 17 | 8 | +9 | 167 | 178 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 21.2 | +0.6 | +2.91 | 1,366 | 191 | 176 | +15 | 78,902 | 29.2 | 0 | 0 | 0 | 4 | 3 | +1 | 195 | 179 | +16 | 20W24 | 20.6 | +0.15 | +0.73 | 3,248 | 379 | 461 | -82 | 78,893 | 29.2 | 0 | 0 | 0 | 13 | 3 | +10 | 392 | 464 | -72 | 20W23 | 20.45 | +0.35 | +1.74 | 1,710 | 204 | 107 | +97 | 79,003 | 29.2 | 0 | 0 | 0 | 16 | 1 | +15 | 220 | 108 | +112 | 20W22 | 20.1 | +0.7 | +3.61 | 1,694 | 255 | 179 | +76 | 78,906 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 179 | +76 | 20W21 | 19.4 | -0.2 | -1.02 | 1,131 | 119 | 151 | -32 | 78,816 | 29.2 | 0 | 0 | 0 | 0 | 5 | -5 | 119 | 156 | -37 | 20W20 | 19.6 | -0.4 | -2 | 1,817 | 82 | 340 | -258 | 78,792 | 29.1 | 0 | 0 | 0 | 0 | 11 | -11 | 82 | 351 | -269 | 20W19 | 20 | -0.35 | -1.72 | 1,606 | 126 | 364 | -238 | 78,985 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 364 | -238 | 20W18 | 20.35 | +0.95 | +4.9 | 1,821 | 515 | 207 | +308 | 79,166 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 515 | 207 | +308 | 20W17 | 19.4 | -0.15 | -0.77 | 1,523 | 211 | 276 | -65 | 78,851 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 276 | -65 | 20W16 | 19.55 | +0.55 | +2.89 | 1,694 | 259 | 155 | +104 | 78,705 | 29.1 | 0 | 0 | 0 | 0 | 2 | -2 | 259 | 157 | +102 | 20W15 | 19 | +1.4 | +7.95 | 2,096 | 219 | 132 | +87 | 78,697 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 132 | +87 | 20W14 | 17.6 | +0.4 | +2.33 | 950 | 216 | 97 | +119 | 78,559 | 29.1 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 98 | +118 | 20W13 | 17.2 | +1.1 | +6.83 | 2,320 | 221 | 115 | +106 | 78,442 | 29 | 0 | 0 | 0 | 4 | 4 | 0 | 225 | 119 | +106 | 20W12 | 16.1 | -2.1 | -11.54 | 2,588 | 129 | 289 | -160 | 78,307 | 29 | 0 | 0 | 0 | 52 | 248 | -196 | 181 | 537 | -356 | 20W11 | 18.2 | -1.7 | -8.54 | 3,204 | 246 | 340 | -94 | 78,342 | 29 | 0 | 0 | 0 | 138 | 119 | +19 | 384 | 459 | -75 | 20W10 | 19.9 | +0.15 | +0.76 | 397 | 39 | 101 | -62 | 78,389 | 29 | 0 | 0 | 0 | 13 | 5 | +8 | 52 | 106 | -54 | 20W09 | 19.75 | -0.5 | -2.47 | 452 | 18 | 88 | -70 | 78,451 | 29 | 0 | 0 | 0 | 3 | 1 | +2 | 21 | 89 | -68 | 20W08 | 20.25 | -0.1 | -0.49 | 356 | 32 | 33 | -1 | 78,520 | 29 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 34 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 20.35 | +0.05 | +0.25 | 499 | 55 | 66 | -11 | 78,520 | 29 | 0 | 0 | 0 | 3 | 0 | +3 | 58 | 66 | -8 | 20W06 | 20.3 | -0.5 | -2.4 | 950 | 131 | 153 | -22 | 78,531 | 29 | 0 | 0 | 0 | 5 | 4 | +1 | 136 | 157 | -21 | 20W05 | 20.8 | -1.2 | -5.45 | 785 | 195 | 74 | +121 | 78,553 | 29.1 | 0 | 0 | 0 | 5 | 3 | +2 | 200 | 77 | +123 | 20W04 | 22 | -0.1 | -0.45 | 192 | 33 | 0 | +33 | 78,432 | 29 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | 20W03 | 22.1 | -0.5 | -2.21 | 830 | 116 | 32 | +84 | 78,409 | 29 | 0 | 0 | 0 | 0 | 9 | -9 | 116 | 41 | +75 | 20W02 | 22.6 | -0.25 | -1.09 | 600 | 137 | 85 | +52 | 78,425 | 29 | 0 | 0 | 0 | 2 | 4 | -2 | 139 | 89 | +50 | 20W01 | 22.85 | +0.25 | +1.11 | 849 | 140 | 13 | +127 | 78,364 | 29 | 0 | 0 | 0 | 3 | 2 | +1 | 143 | 15 | +128 | 19W52 | 22.6 | -0.3 | -1.31 | 769 | 50 | 19 | +31 | 78,285 | 29 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 19 | +33 | 19W51 | 22.9 | +0.1 | +0.44 | 981 | 233 | 26 | +207 | 78,258 | 29 | 0 | 0 | 0 | 15 | 0 | +15 | 248 | 26 | +222 | 19W50 | 22.8 | -0.1 | -0.44 | 745 | 183 | 82 | +101 | 78,051 | 28.9 | 0 | 0 | 0 | 2 | 0 | +2 | 185 | 82 | +103 | 19W49 | 22.9 | +0.55 | +2.46 | 809 | 146 | 69 | +77 | 77,940 | 28.8 | 0 | 0 | 0 | 6 | 0 | +6 | 152 | 69 | +83 | 19W48 | 22.35 | -0.15 | -0.67 | 652 | 92 | 42 | +50 | 77,863 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 42 | +50 | 19W47 | 22.5 | -0.4 | -1.75 | 1,069 | 263 | 173 | +90 | 77,826 | 28.8 | 0 | 125 | -125 | 8 | 7 | +1 | 271 | 305 | -34 | 19W46 | 22.9 | -1.45 | -5.95 | 2,437 | 109 | 193 | -84 | 77,736 | 28.8 | 0 | 220 | -220 | 147 | 8 | +139 | 256 | 421 | -165 | 19W45 | 24.35 | +0.75 | +3.18 | 1,607 | 150 | 73.7 | +76.3 | 77,809 | 28.8 | 0 | 0 | 0 | 0 | 6 | -6 | 150 | 79.7 | +70.3 | 19W44 | 23.6 | 0 | 0 | 786 | 61 | 37 | +24 | 77,743 | 28.8 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 38 | +23 | 19W43 | 23.6 | -0.1 | -0.42 | 1,506 | 154 | 36 | +118 | 77,719 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 36 | +118 | 19W42 | 23.7 | +1.2 | +5.33 | 2,054 | 205 | 21 | +184 | 77,599 | 28.7 | 0 | 0 | 0 | 0 | 1 | -1 | 205 | 22 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 22.5 | +0.05 | +0.22 | 169 | 32.1 | 8 | +24.1 | 77,496 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 8 | +24.1 | 19W40 | 22.45 | +0.35 | +1.58 | 531 | 32 | 34 | -2 | 77,472 | 28.7 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 35 | -2 | 19W39 | 22.1 | -0.35 | -1.56 | 679 | 35 | 74 | -39 | 77,474 | 28.7 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 75 | -40 | 19W38 | 22.45 | +0.1 | +0.45 | 1,092 | 141 | 19 | +122 | 77,513 | 28.7 | 0 | 0 | 0 | 1 | 0 | +1 | 142 | 19 | +123 | 19W37 | 22.35 | -0.3 | -1.32 | 268 | 35 | 25 | +10 | 77,390 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 25 | +10 | 19W36 | 22.65 | +0.35 | +1.57 | 437 | 83 | 1 | +82 | 77,380 | 28.6 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 2 | +81 | 19W35 | 22.3 | -1.35 | -5.71 | 1,190 | 205 | 221 | -16 | 77,189 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 221 | -16 | 19W34 | 23.65 | +0.25 | +1.07 | 868 | 91 | 47 | +44 | 77,367 | 28.6 | 0 | 0 | 0 | 0 | 10 | -10 | 91 | 57 | +34 | 19W33 | 23.4 | +1.05 | +4.7 | 2,450 | 55 | 31 | +24 | 77,364 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 31 | +24 | 19W32 | 22.35 | -0.45 | -1.97 | 292 | 22 | 30 | -8 | 77,339 | 28.6 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 31 | -8 | 19W31 | 22.8 | -0.1 | -0.44 | 288 | 18 | 13 | +5 | 77,347 | 28.6 | 0 | 0 | 0 | 1 | 3 | -2 | 19 | 16 | +3 | 19W30 | 22.9 | -0.3 | -1.29 | 369 | 0 | 93 | -93 | 77,342 | 28.6 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 99 | -99 | 19W29 | 23.2 | -0.2 | -0.85 | 1,051 | 76 | 56 | +20 | 77,435 | 28.6 | 0 | 0 | 0 | 1 | 2 | -1 | 77 | 58 | +19 | 19W28 | 23.4 | +1.45 | +6.61 | 1,688 | 76 | 44 | +32 | 77,414 | 28.6 | 0 | 0 | 0 | 0 | 4 | -4 | 76 | 48 | +28 | 19W27 | 21.95 | -0.45 | -2.01 | 258 | 7 | 17 | -10 | 77,382 | 28.6 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 17 | -9 | 19W26 | 22.4 | +0.2 | +0.9 | 829 | 105 | 11 | +94 | 77,392 | 28.6 | 0 | 0 | 0 | 2 | 4 | -2 | 107 | 15 | +92 | 19W25 | 22.2 | +0.9 | +4.23 | 597 | 132 | 34 | +98 | 77,321 | 28.6 | 0 | 0 | 0 | 13 | 1 | +12 | 145 | 35 | +110 | 19W24 | 21.3 | -0.9 | -4.05 | 485 | 10 | 15 | -5 | 69,650 | 25.8 | 0 | 0 | 0 | 2 | 1 | +1 | 12 | 16 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 22.2 | -0.4 | -1.77 | 518 | 57 | 10 | +47 | 69,925 | 25.9 | 0 | 0 | 0 | 0 | 8 | -8 | 57 | 18 | +39 | 19W22 | 22.6 | +1.9 | +9.18 | 1,657 | 265 | 60 | +205 | 69,878 | 25.8 | 0 | 0 | 0 | 0 | 14 | -14 | 265 | 74 | +191 | 19W21 | 20.7 | -0.65 | -3.04 | 620 | 73 | 71 | +2 | 69,673 | 25.8 | 0 | 0 | 0 | 7 | 0 | +7 | 80 | 71 | +9 | 19W20 | 21.35 | -0.6 | -2.73 | 828 | 11 | 63 | -52 | 69,671 | 25.8 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 63 | -44 | 19W19 | 21.95 | -0.3 | -1.35 | 554 | 31 | 130 | -99 | 69,722 | 25.8 | 0 | 0 | 0 | 5 | 1 | +4 | 36 | 131 | -95 | 19W18 | 22.25 | +0.05 | +0.23 | 889 | 17 | 92.7 | -75.7 | 69,808 | 25.8 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 93.7 | -76.7 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|