| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.6 | 48.5 | +1.1 | +2.27% | 5.67% | 47.6 | 49.95 | 47.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,905 | 9,293萬 | 1,327 | 1.4張/筆 | 48.78元 | 1.14 | 22.34 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,292 | 1.1億 | 1,403 | 1.6張/筆 | 48.01元 | +2.15 (+4.64%) | 連漲連跌: 連2漲 ( +3.25元 / +7.01%) 財報評分: 最新38分 / 平均37分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 49.6 | +1.1 | +2.27 | 1,905 | 9,293 | 547 | 28.7 | 2,643 | 28.4 | 2,668 | 28.7 | +25.07 | +458.3 | 2 | 0.1 | '24/04/17 | 48.5 | +2.15 | +4.64 | 2,292 | 11,001 | 684 | 29.8 | 3,277 | 29.8 | 3,289 | 29.9 | +12.37 | +180.8 | 1 | 0.04 | '24/04/16 | 46.35 | -2.55 | -5.21 | 3,479 | 16,257 | 637 | 18.3 | 2,984 | 18.4 | 2,992 | 18.4 | +8.53 | +133.9 | 0 | 0 | '24/04/15 | 48.9 | -0.6 | -1.21 | 2,263 | 11,041 | 763 | 33.7 | 3,718 | 33.7 | 3,737 | 33.8 | +19.56 | +256.3 | 0 | 0 | '24/04/12 | 49.5 | -1.1 | -2.17 | 3,518 | 17,668 | 960 | 27.3 | 4,822 | 27.3 | 4,854 | 27.5 | +31.77 | +330.9 | 0 | 0 | '24/04/11 | 50.6 | -3.4 | -6.3 | 5,797 | 30,294 | 2,398 | 41.4 | 12,551 | 41.4 | 12,691 | 41.9 | +139.4 | +581.4 | 7 | 0.12 | '24/04/10 | 54 | +3.8 | +7.57 | 3,757 | 19,608 | 1,516 | 40.4 | 7,856 | 40.1 | 7,912 | 40.3 | +55.65 | +367.1 | 7 | 0.19 | '24/04/09 | 50.2 | +1.9 | +3.93 | 3,232 | 15,776 | 1,334 | 41.3 | 6,515 | 41.3 | 6,489 | 41.1 | -25.88 | -194 | 2 | 0.06 | '24/04/08 | 48.3 | +2.7 | +5.92 | 8,415 | 40,939 | 3,248 | 38.6 | 15,719 | 38.4 | 15,811 | 38.6 | +91.58 | +282 | 16 | 0.19 | '24/04/03 | 45.6 | -0.15 | -0.33 | 1,777 | 8,106 | 504 | 28.4 | 2,300 | 28.4 | 2,304 | 28.4 | +3.52 | +69.94 | 0 | 0 | '24/04/02 | 45.75 | +2 | +4.57 | 3,004 | 13,287 | 969 | 32.3 | 4,292 | 32.3 | 4,266 | 32.1 | -26.33 | -271.7 | 2 | 0.07 | '24/04/01 | 43.75 | +3.3 | +8.16 | 3,483 | 15,139 | 1,159 | 33.3 | 5,027 | 33.2 | 5,056 | 33.4 | +28.88 | +249.2 | 5 | 0.14 | '24/03/29 | 40.45 | +0.75 | +1.89 | 1,501 | 6,007 | 492 | 32.8 | 1,973 | 32.8 | 1,968 | 32.8 | -4.48 | -91.06 | 0 | 0 | '24/03/28 | 39.7 | +0.45 | +1.15 | 797.4 | 3,141 | 205 | 25.7 | 807.7 | 25.7 | 807.7 | 25.7 | +0.01 | +0.488 | 0 | 0 | '24/03/27 | 39.25 | +0.9 | +2.35 | 1,723 | 6,745 | 411 | 23.8 | 1,606 | 23.8 | 1,610 | 23.9 | +3.5 | +85.28 | 0 | 0 | '24/03/26 | 38.35 | +0.9 | +2.4 | 1,830 | 7,081 | 380 | 20.8 | 1,466 | 20.7 | 1,468 | 20.7 | +2.92 | +76.84 | 0 | 0 | '24/03/25 | 37.45 | +0.25 | +0.67 | 1,114 | 4,130 | 278 | 25 | 1,029 | 24.9 | 1,035 | 25.1 | +6.6 | +237.2 | 3 | 0.27 | '24/03/22 | 37.2 | -1.25 | -3.25 | 1,787 | 6,700 | 226 | 12.6 | 848.8 | 12.7 | 851.6 | 12.7 | +2.8 | +123.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 38.45 | +1.1 | +2.95 | 2,468 | 9,343 | 521 | 21.1 | 1,963 | 21 | 1,968 | 21.1 | +5.38 | +103.4 | 2 | 0.08 | '24/03/20 | 37.35 | +2.8 | +8.1 | 3,425 | 12,651 | 1,027 | 30 | 3,778 | 29.9 | 3,793 | 30 | +15.66 | +152.4 | 1 | 0.03 | '24/03/19 | 34.55 | +0.25 | +0.73 | 467.2 | 1,610 | 71 | 15.2 | 244.5 | 15.2 | 244.8 | 15.2 | +0.28 | +38.73 | 0 | 0 | '24/03/18 | 34.3 | -0.75 | -2.14 | 1,475 | 5,062 | 331 | 22.4 | 1,138 | 22.5 | 1,138 | 22.5 | +0.66 | +19.79 | 0 | 0 | '24/03/15 | 35.05 | -1.25 | -3.44 | 2,009 | 7,070 | 296 | 14.7 | 1,043 | 14.8 | 1,046 | 14.8 | +2.17 | +73.48 | 0 | 0 | '24/03/14 | 36.3 | +0.05 | +0.14 | 1,367 | 4,910 | 329 | 24.1 | 1,182 | 24.1 | 1,180 | 24 | -2.36 | -71.58 | 0 | 0 | '24/03/13 | 36.25 | +1.25 | +3.57 | 2,924 | 10,549 | 706 | 24.1 | 2,544 | 24.1 | 2,549 | 24.2 | +5.34 | +75.57 | 1 | 0.03 | '24/03/12 | 35 | +0.15 | +0.43 | 747.2 | 2,609 | 130 | 17.4 | 454.5 | 17.4 | 454.5 | 17.4 | 0 | +0.385 | 0 | 0 | '24/03/11 | 34.85 | +0.65 | +1.9 | 987.4 | 3,433 | 143 | 14.5 | 496.2 | 14.5 | 496.7 | 14.5 | +0.48 | +33.57 | 0 | 0 | '24/03/08 | 34.2 | +0.2 | +0.59 | 1,303 | 4,442 | 363 | 27.8 | 1,239 | 27.9 | 1,239 | 27.9 | -0.39 | -10.74 | 0 | 0 | '24/03/07 | 34 | +0.15 | +0.44 | 1,134 | 3,843 | 184 | 16.2 | 623.6 | 16.2 | 624.6 | 16.3 | +1.04 | +56.79 | 0 | 0 | '24/03/06 | 33.85 | +0.95 | +2.89 | 1,294 | 4,335 | 208 | 16.1 | 693.9 | 16 | 697.7 | 16.1 | +3.82 | +183.7 | 0 | 0 | '24/03/05 | 32.9 | +0.2 | +0.61 | 402.9 | 1,314 | 46 | 11.4 | 150 | 11.4 | 150.4 | 11.4 | +0.37 | +80.43 | 0 | 0 | '24/03/04 | 32.7 | +1.6 | +5.14 | 1,355 | 4,426 | 313 | 23.1 | 1,021 | 23.1 | 1,021 | 23.1 | +0.09 | +2.875 | 0 | 0 | '24/03/01 | 31.1 | -0.3 | -0.96 | 355.3 | 1,108 | 55 | 15.5 | 171.8 | 15.5 | 171.7 | 15.5 | -0.09 | -16.36 | 0 | 0 | '24/02/29 | 31.4 | +0.2 | +0.64 | 266.1 | 833.7 | 18 | 6.76 | 56.36 | 6.76 | 56.43 | 6.77 | +0.06 | +36.11 | 0 | 0 | '24/02/27 | 31.2 | -0.4 | -1.27 | 484.8 | 1,513 | 74 | 15.3 | 231.1 | 15.3 | 232.2 | 15.3 | +1.08 | +145.3 | 0 | 0 | '24/02/26 | 31.6 | +0.2 | +0.64 | 950.5 | 3,016 | 230 | 24.2 | 730.4 | 24.2 | 731.3 | 24.2 | +0.92 | +39.78 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 31.4 | +1.15 | +3.8 | 1,245 | 3,869 | 86 | 6.91 | 265.4 | 6.86 | 267.1 | 6.9 | +1.7 | +197.7 | 0 | 0 | '24/02/22 | 30.25 | +0.05 | +0.17 | 360.8 | 1,092 | 14 | 3.88 | 42.46 | 3.89 | 42.42 | 3.88 | -0.04 | -25 | 0 | 0 | '24/02/21 | 30.2 | +0.2 | +0.67 | 913 | 2,773 | 88 | 9.64 | 266.6 | 9.61 | 267.1 | 9.63 | +0.59 | +67.05 | 0 | 0 | '24/02/20 | 30 | -0.2 | -0.66 | 424.1 | 1,278 | 76 | 17.9 | 229.3 | 17.9 | 229.4 | 17.9 | +0.13 | +17.11 | 0 | 0 | '24/02/19 | 30.2 | +0.25 | +0.83 | 579.5 | 1,749 | 87 | 15 | 262 | 15 | 262.7 | 15 | +0.7 | +80.46 | 0 | 0 | '24/02/16 | 29.95 | +0.2 | +0.67 | 476.6 | 1,434 | 87 | 18.3 | 261.4 | 18.2 | 261.6 | 18.2 | +0.24 | +27.01 | 0 | 0 | '24/02/15 | 29.75 | +0.15 | +0.51 | 441.8 | 1,309 | 49 | 11.1 | 145.1 | 11.1 | 145.2 | 11.1 | +0.09 | +18.37 | 0 | 0 | '24/02/05 | 29.6 | -0.1 | -0.34 | 209.8 | 618.4 | 9 | 4.29 | 26.54 | 4.29 | 26.56 | 4.29 | +0.01 | +11.11 | 0 | 0 | '24/02/02 | 29.7 | +0.15 | +0.51 | 596.3 | 1,767 | 62 | 10.4 | 183.1 | 10.4 | 183.5 | 10.4 | +0.42 | +67.74 | 0 | 0 | '24/02/01 | 29.55 | 0 | 0 | 291.1 | 859.1 | 9 | 3.09 | 26.55 | 3.09 | 26.59 | 3.1 | +0.04 | +44.44 | 0 | 0 | '24/01/31 | 29.55 | -0.1 | -0.34 | 132.2 | 390.6 | 5 | 3.78 | 14.77 | 3.78 | 14.79 | 3.79 | +0.02 | +40 | 0 | 0 | '24/01/30 | 29.65 | -0.15 | -0.5 | 204.4 | 608 | 22 | 10.8 | 65.36 | 10.8 | 65.39 | 10.8 | +0.02 | +9.091 | 0 | 0 | '24/01/29 | 29.8 | +0.5 | +1.71 | 775.1 | 2,299 | 85 | 11 | 251.7 | 10.9 | 250.9 | 10.9 | -0.73 | -85.88 | 0 | 0 | '24/01/26 | 29.3 | +0.15 | +0.51 | 528.6 | 1,544 | 11 | 2.08 | 31.9 | 2.07 | 32.15 | 2.08 | +0.24 | +218.2 | 0 | 0 | '24/01/25 | 29.15 | 0 | 0 | 207.5 | 602.9 | 6 | 2.89 | 17.45 | 2.89 | 17.42 | 2.89 | -0.03 | -50 | 0 | 0 | '24/01/24 | 29.15 | +0.05 | +0.17 | 282.2 | 822.5 | 37 | 13.1 | 107.8 | 13.1 | 108 | 13.1 | +0.2 | +54.05 | 0 | 0 | '24/01/23 | 29.1 | -0.25 | -0.85 | 656.2 | 1,915 | 145 | 22.1 | 423.7 | 22.1 | 424.4 | 22.2 | +0.7 | +47.93 | 0 | 0 | '24/01/22 | 29.35 | +2.3 | +8.5 | 2,169 | 6,288 | 499 | 23 | 1,436 | 22.8 | 1,454 | 23.1 | +17.74 | +355.5 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 27.05 | +0.3 | +1.12 | 274.5 | 738.1 | 47 | 17.1 | 126.1 | 17.1 | 126.5 | 17.1 | +0.38 | +80.85 | 0 | 0 | '24/01/18 | 26.75 | +0.25 | +0.94 | 112.7 | 301.1 | 15 | 13.3 | 39.8 | 13.2 | 39.9 | 13.3 | +0.1 | +70 | 0 | 0 | '24/01/17 | 26.5 | -0.4 | -1.49 | 641 | 1,697 | 75 | 11.7 | 199.3 | 11.7 | 198.9 | 11.7 | -0.39 | -52 | 0 | 0 | '24/01/16 | 26.9 | -0.5 | -1.82 | 433.2 | 1,170 | 42 | 9.7 | 112.8 | 9.64 | 114.1 | 9.75 | +1.3 | +309.5 | 0 | 0 | '24/01/15 | 27.4 | -0.1 | -0.36 | 89.01 | 245.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 27.5 | -0.25 | -0.9 | 114.4 | 314.5 | 4 | 3.5 | 11 | 3.5 | 11 | 3.5 | 0 | +12.5 | 0 | 0 | '24/01/11 | 27.75 | +0.25 | +0.91 | 247.1 | 683.3 | 11 | 4.45 | 30.37 | 4.44 | 30.38 | 4.45 | +0.02 | +13.64 | 0 | 0 | '24/01/10 | 27.5 | 0 | 0 | 117.1 | 322.2 | 6 | 5.12 | 16.49 | 5.12 | 16.51 | 5.12 | +0.02 | +33.33 | 0 | 0 | '24/01/09 | 27.5 | +0.15 | +0.55 | 267.8 | 732 | 17 | 6.35 | 46.37 | 6.33 | 46.62 | 6.37 | +0.25 | +147.1 | 0 | 0 | '24/01/08 | 27.35 | +0.05 | +0.18 | 153.4 | 420.5 | 1 | 0.65 | 2.74 | 0.65 | 2.74 | 0.65 | 0 | 0 | 0 | 0 | '24/01/05 | 27.3 | 0 | 0 | 307.5 | 840.5 | 33 | 10.7 | 90.04 | 10.7 | 90.46 | 10.8 | +0.41 | +124.2 | 0 | 0 | '24/01/04 | 27.3 | -0.1 | -0.36 | 281.3 | 768.5 | 28 | 9.95 | 76.5 | 9.95 | 76.46 | 9.95 | -0.04 | -12.5 | 0 | 0 | '24/01/03 | 27.4 | -0.25 | -0.9 | 256.4 | 704.9 | 7 | 2.73 | 19.24 | 2.73 | 19.29 | 2.74 | +0.04 | +64.29 | 0 | 0 | '24/01/02 | 27.65 | -0.1 | -0.36 | 139.5 | 386 | 19 | 13.6 | 52.56 | 13.6 | 52.54 | 13.6 | -0.02 | -10.53 | 0 | 0 | '23/12/29 | 27.75 | 0 | 0 | 200.8 | 556.6 | 13 | 6.47 | 36.08 | 6.48 | 36.16 | 6.5 | +0.07 | +53.85 | 0 | 0 | '23/12/28 | 27.75 | -0.1 | -0.36 | 216.9 | 600.9 | 16 | 7.38 | 44.3 | 7.37 | 44.34 | 7.38 | +0.04 | +28.12 | 0 | 0 | '23/12/27 | 27.85 | +0.05 | +0.18 | 157.2 | 436.9 | 14 | 8.9 | 38.94 | 8.91 | 38.86 | 8.89 | -0.08 | -53.57 | 0 | 0 | '23/12/26 | 27.8 | +0.3 | +1.09 | 426.6 | 1,177 | 87 | 20.4 | 239.3 | 20.3 | 240.6 | 20.4 | +1.31 | +150.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 27.5 | -0.1 | -0.36 | 115.2 | 317 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 27.6 | -0.2 | -0.72 | 314.1 | 866.9 | 22 | 7 | 60.78 | 7.01 | 60.77 | 7.01 | 0 | -2.273 | 0 | 0 | '23/12/21 | 27.8 | -0.2 | -0.71 | 516.4 | 1,427 | 98 | 19 | 271.5 | 19 | 270.7 | 19 | -0.84 | -85.2 | 0 | 0 | '23/12/20 | 28 | -0.1 | -0.36 | 113.4 | 317 | 5 | 4.41 | 13.98 | 4.41 | 14 | 4.42 | +0.01 | +20 | 0 | 0 | '23/12/19 | 28.1 | -0.2 | -0.71 | 309.6 | 863.7 | 43 | 13.9 | 119.6 | 13.8 | 120.5 | 14 | +0.97 | +225.6 | 0 | 0 | '23/12/18 | 28.3 | +0.15 | +0.53 | 329.7 | 931.7 | 35 | 10.6 | 98.58 | 10.6 | 99.03 | 10.6 | +0.45 | +128.6 | 0 | 0 | '23/12/15 | 28.15 | +0.55 | +1.99 | 511.3 | 1,435 | 26 | 5.09 | 72.59 | 5.06 | 73.24 | 5.1 | +0.65 | +250 | 0 | 0 | '23/12/14 | 27.6 | -0.4 | -1.43 | 829.5 | 2,292 | 29 | 3.5 | 80.16 | 3.5 | 80.18 | 3.5 | +0.02 | +6.897 | 0 | 0 | '23/12/13 | 28 | -0.15 | -0.53 | 396.3 | 1,109 | 34 | 8.58 | 95.02 | 8.57 | 95.34 | 8.6 | +0.33 | +97.06 | 0 | 0 | '23/12/12 | 28.15 | +0.05 | +0.18 | 520.9 | 1,466 | 20 | 3.84 | 56.39 | 3.85 | 56.3 | 3.84 | -0.1 | -47.5 | 0 | 0 | '23/12/11 | 28.1 | +0.75 | +2.74 | 1,193 | 3,339 | 124 | 10.4 | 345.2 | 10.3 | 348 | 10.4 | +2.86 | +231 | 0 | 0 | '23/12/08 | 27.35 | +0.5 | +1.86 | 520.1 | 1,416 | 51 | 9.81 | 138.9 | 9.8 | 138.6 | 9.79 | -0.24 | -48.04 | 0 | 0 | '23/12/07 | 26.85 | -0.2 | -0.74 | 546.1 | 1,467 | 48 | 8.79 | 129.2 | 8.8 | 129.2 | 8.81 | +0.09 | +18.75 | 0 | 0 | '23/12/06 | 27.05 | +0.15 | +0.56 | 334.2 | 901.8 | 9 | 2.69 | 24.28 | 2.69 | 24.3 | 2.7 | +0.02 | +22.22 | 0 | 0 | '23/12/05 | 26.9 | +0.1 | +0.37 | 450.6 | 1,210 | 63 | 14 | 169.1 | 14 | 169.3 | 14 | +0.2 | +30.95 | 0 | 0 | '23/12/04 | 26.8 | +0.45 | +1.71 | 808.6 | 2,161 | 60 | 7.42 | 160.4 | 7.42 | 160.9 | 7.44 | +0.43 | +71.67 | 0 | 0 | '23/12/01 | 26.35 | +0.35 | +1.35 | 461.7 | 1,209 | 7 | 1.52 | 18.3 | 1.51 | 18.34 | 1.52 | +0.04 | +57.14 | 0 | 0 | '23/11/30 | 26 | 0 | 0 | 281.3 | 728.4 | 17 | 6.04 | 43.92 | 6.03 | 44.22 | 6.07 | +0.31 | +182.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 26 | -0.05 | -0.19 | 221.7 | 576.8 | 30 | 13.5 | 78.26 | 13.6 | 77.95 | 13.5 | -0.3 | -101.7 | 0 | 0 | '23/11/28 | 26.05 | +0.15 | +0.58 | 296.3 | 771.2 | 10 | 3.38 | 26.04 | 3.38 | 26.06 | 3.38 | +0.03 | +30 | 0 | 0 | '23/11/27 | 25.9 | +0.05 | +0.19 | 277.7 | 720.3 | 28 | 10.1 | 72.72 | 10.1 | 72.47 | 10.1 | -0.25 | -89.29 | 0 | 0 | '23/11/24 | 25.85 | 0 | 0 | 174.1 | 448.2 | 15 | 8.62 | 38.8 | 8.66 | 38.7 | 8.63 | -0.1 | -63.33 | 0 | 0 | '23/11/23 | 25.85 | 0 | 0 | 389.2 | 1,000 | 42 | 10.8 | 107.8 | 10.8 | 108.6 | 10.9 | +0.78 | +185.7 | 0 | 0 | '23/11/22 | 25.85 | +0.1 | +0.39 | 486.5 | 1,258 | 32 | 6.58 | 82.67 | 6.57 | 82.62 | 6.57 | -0.06 | -17.19 | 0 | 0 | '23/11/21 | 25.75 | +0.95 | +3.83 | 906.8 | 2,314 | 107 | 11.8 | 272.3 | 11.8 | 275.1 | 11.9 | +2.81 | +262.6 | 0 | 0 | '23/11/20 | 24.8 | +0.45 | +1.85 | 336.6 | 828.6 | 27 | 8.02 | 66.58 | 8.03 | 66.74 | 8.05 | +0.17 | +62.96 | 0 | 0 | '23/11/17 | 24.35 | 0 | 0 | 289.3 | 704 | 9 | 3.11 | 21.92 | 3.11 | 21.9 | 3.11 | -0.02 | -27.78 | 0 | 0 | '23/11/16 | 24.35 | +0.15 | +0.62 | 176.1 | 429.1 | 10 | 5.68 | 24.36 | 5.68 | 24.39 | 5.68 | +0.04 | +35 | 0 | 0 | '23/11/15 | 24.2 | +0.35 | +1.47 | 356.1 | 861.3 | 36 | 10.1 | 86.47 | 10 | 87.47 | 10.2 | +1 | +277.8 | 0 | 0 | '23/11/14 | 23.85 | +0.2 | +0.85 | 199.9 | 476.5 | 2 | 1 | 4.78 | 1 | 4.77 | 1 | -0.01 | -50 | 0 | 0 | '23/11/13 | 23.65 | +0.25 | +1.07 | 87.88 | 206.7 | 2 | 2.28 | 4.72 | 2.28 | 4.73 | 2.29 | +0.02 | +75 | 0 | 0 | '23/11/10 | 23.4 | -0.15 | -0.64 | 210.5 | 492.4 | 10 | 4.75 | 23.42 | 4.76 | 23.36 | 4.74 | -0.06 | -60 | 0 | 0 | '23/11/09 | 23.55 | +0.1 | +0.43 | 184.4 | 433.4 | 8 | 4.34 | 18.84 | 4.35 | 18.83 | 4.34 | -0.01 | -12.5 | 0 | 0 | '23/11/08 | 23.45 | +0.15 | +0.64 | 132.2 | 308.9 | 4 | 3.03 | 9.35 | 3.03 | 9.37 | 3.03 | +0.02 | +62.5 | 0 | 0 | '23/11/07 | 23.3 | -0.05 | -0.21 | 91.87 | 213.3 | 8 | 8.71 | 18.56 | 8.7 | 18.58 | 8.71 | +0.03 | +37.5 | 0 | 0 | '23/11/06 | 23.35 | +0.55 | +2.41 | 695.6 | 1,625 | 71 | 10.2 | 166.7 | 10.3 | 166.1 | 10.2 | -0.57 | -80.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 22.8 | +0.25 | +1.11 | 95.73 | 217.5 | 8 | 8.36 | 18.22 | 8.38 | 18.17 | 8.36 | -0.05 | -62.5 | 0 | 0 | '23/11/02 | 22.55 | +0.05 | +0.22 | 52.64 | 118.6 | 3 | 5.7 | 6.74 | 5.69 | 6.76 | 5.7 | +0.02 | +66.67 | 0 | 0 | '23/11/01 | 22.5 | -0.15 | -0.66 | 125.3 | 282.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 22.65 | -0.15 | -0.66 | 51.1 | 115.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 22.8 | 0 | 0 | 27.23 | 61.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 22.8 | +0.35 | +1.56 | 138 | 315.6 | 83 | 60.1 | 190.9 | 60.5 | 190.4 | 60.3 | -0.52 | -62.65 | 0 | 0 | '23/10/26 | 22.45 | -0.35 | -1.54 | 91.99 | 207.1 | 1 | 1.09 | 2.25 | 1.09 | 2.25 | 1.09 | 0 | 0 | 0 | 0 | '23/10/25 | 22.8 | +0.2 | +0.88 | 63.41 | 144 | 2 | 3.15 | 4.55 | 3.16 | 4.56 | 3.17 | +0.01 | +50 | 0 | 0 | '23/10/24 | 22.6 | +0.1 | +0.44 | 47.8 | 107.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 22.5 | -0.05 | -0.22 | 66.26 | 149.2 | 2 | 3.02 | 4.51 | 3.03 | 4.5 | 3.02 | -0.02 | -75 | 0 | 0 | '23/10/20 | 22.55 | -0.25 | -1.1 | 382.9 | 862.1 | 2 | 0.52 | 4.5 | 0.52 | 4.54 | 0.53 | +0.04 | +175 | 0 | 0 | '23/10/19 | 22.8 | -0.05 | -0.22 | 168.1 | 380.6 | 12 | 7.14 | 27.32 | 7.18 | 27.14 | 7.13 | -0.18 | -150 | 0 | 0 | '23/10/18 | 22.85 | +0.1 | +0.44 | 130.9 | 297.1 | 12 | 9.16 | 27.15 | 9.14 | 27.34 | 9.2 | +0.19 | +158.3 | 0 | 0 | '23/10/17 | 22.75 | -0.2 | -0.87 | 69.56 | 158.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 22.95 | -0.2 | -0.86 | 162.4 | 372 | 3 | 1.85 | 6.86 | 1.84 | 6.89 | 1.85 | +0.04 | +116.7 | 0 | 0 | '23/10/13 | 23.15 | +0.45 | +1.98 | 468.5 | 1,099 | 230 | 49.1 | 538.5 | 49 | 543.5 | 49.4 | +5 | +217.2 | 0 | 0 | '23/10/12 | 22.7 | -0.1 | -0.44 | 133.2 | 302.5 | 12 | 9.01 | 27.25 | 9.01 | 27.26 | 9.01 | 0 | +4.167 | 0 | 0 | '23/10/11 | 22.8 | +0.05 | +0.22 | 198 | 450.5 | 2 | 1.01 | 4.54 | 1.01 | 4.55 | 1.01 | +0.02 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 22.75 | +0.1 | +0.44 | 136 | 308.8 | 2 | 1.47 | 4.54 | 1.47 | 4.54 | 1.47 | 0 | +25 | 0 | 0 | '23/10/05 | 22.65 | +0.2 | +0.89 | 161.2 | 363.7 | 2 | 1.24 | 4.51 | 1.24 | 4.53 | 1.25 | +0.02 | +75 | 0 | 0 | '23/10/04 | 22.45 | -0.1 | -0.44 | 166.2 | 374.6 | 2 | 1.2 | 4.51 | 1.2 | 4.53 | 1.21 | +0.02 | +100 | 0 | 0 | '23/10/03 | 22.55 | -0.1 | -0.44 | 153.1 | 346.6 | 2 | 1.31 | 4.53 | 1.31 | 4.51 | 1.3 | -0.01 | -50 | 0 | 0 | '23/10/02 | 22.65 | -0.05 | -0.22 | 46.83 | 106.1 | 2 | 4.27 | 4.53 | 4.27 | 4.53 | 4.26 | 0 | -25 | 0 | 0 | '23/09/28 | 22.7 | +0.1 | +0.44 | 90.33 | 204 | 2 | 2.21 | 4.51 | 2.21 | 4.53 | 2.22 | +0.01 | +50 | 0 | 0 | '23/09/27 | 22.6 | -0.2 | -0.88 | 156 | 352.1 | 5 | 3.21 | 11.29 | 3.21 | 11.32 | 3.22 | +0.04 | +70 | 0 | 0 | '23/09/26 | 22.8 | +0.05 | +0.22 | 135.1 | 306.5 | 12 | 8.88 | 27.32 | 8.91 | 27.23 | 8.89 | -0.09 | -75 | 0 | 0 | '23/09/25 | 22.75 | -0.25 | -1.09 | 83.7 | 190.8 | 2 | 2.39 | 4.56 | 2.39 | 4.56 | 2.39 | 0 | 0 | 0 | 0 | '23/09/22 | 23 | +0.1 | +0.44 | 88.14 | 201 | 12 | 13.6 | 27.54 | 13.7 | 27.33 | 13.6 | -0.22 | -179.2 | 0 | 0 | '23/09/21 | 22.9 | 0 | 0 | 28.82 | 65.98 | 1 | 3.47 | 2.29 | 3.47 | 2.3 | 3.49 | +0.01 | +100 | 0 | 0 | '23/09/20 | 22.9 | -0.2 | -0.87 | 174.6 | 399.5 | 1 | 0.57 | 2.29 | 0.57 | 2.29 | 0.57 | 0 | 0 | 0 | 0 | '23/09/19 | 23.1 | 0 | 0 | 48.06 | 111 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 23.1 | +0.2 | +0.87 | 22.6 | 52.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 22.9 | -0.4 | -1.72 | 240.2 | 552.6 | 7 | 2.91 | 16.11 | 2.92 | 16.14 | 2.92 | +0.02 | +35.71 | 0 | 0 | '23/09/14 | 23.3 | +0.1 | +0.43 | 121.4 | 282.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 23.2 | +0.2 | +0.87 | 53.22 | 123 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 23 | -0.4 | -1.71 | 183 | 423.1 | 8 | 4.37 | 18.53 | 4.38 | 18.57 | 4.39 | +0.04 | +43.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 23.4 | +0.35 | +1.52 | 136.1 | 318 | 9 | 6.61 | 21 | 6.6 | 21.1 | 6.63 | +0.1 | +111.1 | 0 | 0 | '23/09/08 | 23.05 | +0.1 | +0.44 | 42.7 | 97.9 | 1 | 2.34 | 2.28 | 2.33 | 2.31 | 2.35 | +0.02 | +250 | 0 | 0 | '23/09/07 | 22.95 | -0.05 | -0.22 | 51.71 | 118.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 23 | -0.15 | -0.65 | 92.18 | 211.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 23.15 | +0.05 | +0.22 | 41.56 | 96.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 23.1 | +0.1 | +0.43 | 82.02 | 188.8 | 3 | 3.66 | 6.9 | 3.65 | 6.94 | 3.68 | +0.04 | +133.3 | 0 | 0 | '23/09/01 | 23 | +0.1 | +0.44 | 72.16 | 166 | 2 | 2.77 | 4.6 | 2.77 | 4.62 | 2.78 | +0.02 | +100 | 0 | 0 | '23/08/31 | 22.9 | -0.1 | -0.43 | 34.45 | 78.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 23 | -0.15 | -0.65 | 39.12 | 89.91 | 2 | 5.11 | 4.58 | 5.09 | 4.6 | 5.12 | +0.02 | +100 | 0 | 0 | '23/08/29 | 23.15 | +0.6 | +2.66 | 40.34 | 91.63 | 1 | 2.48 | 2.26 | 2.47 | 2.31 | 2.52 | +0.04 | +400 | 0 | 0 | '23/08/28 | 22.55 | +0.05 | +0.22 | 62.44 | 140.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 22.5 | 0 | 0 | 69.23 | 155.9 | 2 | 2.89 | 4.51 | 2.89 | 4.5 | 2.89 | -0.01 | -50 | 0 | 0 | '23/08/24 | 22.5 | +0.3 | +1.35 | 94.9 | 213.7 | 4 | 4.22 | 8.97 | 4.2 | 9 | 4.21 | +0.03 | +75 | 0 | 0 | '23/08/23 | 23.2 | 0 | 0 | 183.5 | 426 | 4 | 2.18 | 9.3 | 2.18 | 9.28 | 2.18 | -0.02 | -50 | 0 | 0 | '23/08/22 | 23.2 | -0.1 | -0.43 | 75.5 | 175.5 | 1 | 1.32 | 2.33 | 1.32 | 2.33 | 1.32 | 0 | 0 | 0 | 0 | '23/08/21 | 23.3 | 0 | 0 | 112.1 | 261.5 | 5 | 4.46 | 11.64 | 4.45 | 11.65 | 4.45 | 0 | +10 | 0 | 0 | '23/08/18 | 23.3 | -0.05 | -0.21 | 30.46 | 71.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 23.35 | +0.1 | +0.43 | 49.98 | 116.5 | 2 | 4 | 4.65 | 3.99 | 4.68 | 4.01 | +0.02 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 23.25 | -0.25 | -1.06 | 100.8 | 234.7 | 2 | 1.98 | 4.66 | 1.98 | 4.66 | 1.99 | +0.01 | +50 | 0 | 0 | '23/08/15 | 23.5 | -0.15 | -0.63 | 88.1 | 207.4 | 2 | 2.27 | 4.71 | 2.27 | 4.72 | 2.28 | +0.01 | +50 | 0 | 0 | '23/08/14 | 23.65 | -0.25 | -1.05 | 128.4 | 304.5 | 9 | 7.01 | 21.33 | 7.01 | 21.32 | 7 | -0.01 | -11.11 | 0 | 0 | '23/08/11 | 23.9 | +0.05 | +0.21 | 103.2 | 246.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 23.85 | 0 | 0 | 295.8 | 705.8 | 14 | 4.73 | 33.34 | 4.72 | 33.48 | 4.74 | +0.13 | +92.86 | 0 | 0 | '23/08/09 | 23.85 | +0.25 | +1.06 | 136.1 | 323.1 | 5 | 3.68 | 11.86 | 3.67 | 11.92 | 3.69 | +0.06 | +130 | 0 | 0 | '23/08/08 | 23.6 | -0.25 | -1.05 | 166 | 392.8 | 2 | 1.2 | 4.72 | 1.2 | 4.75 | 1.21 | +0.03 | +150 | 0 | 0 | '23/08/07 | 23.85 | 0 | 0 | 36.71 | 87.49 | 2 | 5.45 | 4.72 | 5.39 | 4.77 | 5.45 | +0.06 | +275 | 0 | 0 | '23/08/04 | 23.85 | -0.05 | -0.21 | 75.92 | 181.3 | 4 | 5.27 | 9.6 | 5.3 | 9.59 | 5.29 | -0.01 | -25 | 0 | 0 | '23/08/02 | 23.9 | -0.3 | -1.24 | 57.42 | 137.3 | 3 | 5.22 | 7.2 | 5.24 | 7.18 | 5.23 | -0.02 | -66.67 | 0 | 0 | '23/08/01 | 24.2 | +0.3 | +1.26 | 75.1 | 181.8 | 8 | 10.7 | 19.32 | 10.6 | 19.4 | 10.7 | +0.09 | +112.5 | 0 | 0 | '23/07/31 | 23.9 | +0.1 | +0.42 | 128.3 | 306.6 | 2 | 1.56 | 4.77 | 1.56 | 4.78 | 1.56 | 0 | +25 | 0 | 0 | '23/07/28 | 23.8 | -0.15 | -0.63 | 41.91 | 99.87 | 1 | 2.39 | 2.38 | 2.38 | 2.39 | 2.39 | +0.01 | +100 | 0 | 0 | '23/07/27 | 23.95 | +0.45 | +1.91 | 37.22 | 88.58 | 2 | 5.37 | 4.72 | 5.32 | 4.79 | 5.41 | +0.08 | +375 | 0 | 0 | '23/07/26 | 23.5 | +0.2 | +0.86 | 19.1 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 23.3 | +0.05 | +0.22 | 47.2 | 110.3 | 3 | 6.36 | 7.01 | 6.36 | 7.04 | 6.38 | +0.02 | +83.33 | 0 | 0 | '23/07/24 | 23.25 | -0.15 | -0.64 | 117.1 | 273.3 | 5 | 4.27 | 11.65 | 4.26 | 11.67 | 4.27 | +0.02 | +40 | 0 | 0 | '23/07/21 | 23.4 | +0.15 | +0.65 | 31.1 | 73 | 3 | 9.65 | 7.04 | 9.64 | 7.04 | 9.64 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 23.25 | 0 | 0 | 47.57 | 110.7 | 1 | 2.1 | 2.33 | 2.1 | 2.34 | 2.11 | +0.01 | +100 | 0 | 0 | '23/07/19 | 23.25 | -0.3 | -1.27 | 112.3 | 262.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 23.55 | -0.2 | -0.84 | 102.4 | 241.9 | 4 | 3.9 | 9.46 | 3.91 | 9.46 | 3.91 | 0 | +12.5 | 0 | 0 | '23/07/17 | 23.75 | -0.05 | -0.21 | 124.9 | 296.7 | 3 | 2.4 | 7.14 | 2.4 | 7.12 | 2.4 | -0.01 | -33.33 | 0 | 0 | '23/07/14 | 23.8 | -0.1 | -0.42 | 91.75 | 218.8 | 3 | 3.27 | 7.16 | 3.27 | 7.14 | 3.26 | -0.02 | -83.33 | 0 | 0 | '23/07/13 | 23.9 | -0.1 | -0.42 | 74.22 | 177.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 24 | -0.1 | -0.41 | 125.1 | 300.9 | 1 | 0.8 | 2.4 | 0.8 | 2.4 | 0.8 | 0 | -50 | 0 | 0 | '23/07/11 | 24.1 | -0.1 | -0.41 | 58.3 | 140.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 24.2 | -0.15 | -0.62 | 172.1 | 415.7 | 4 | 2.32 | 9.68 | 2.33 | 9.7 | 2.33 | +0.02 | +62.5 | 0 | 0 | '23/07/07 | 24.35 | -0.2 | -0.81 | 211.6 | 512.8 | 9 | 4.25 | 21.82 | 4.26 | 21.91 | 4.27 | +0.09 | +100 | 0 | 0 | '23/07/06 | 24.55 | -0.15 | -0.61 | 183.6 | 450 | 5 | 2.72 | 12.28 | 2.73 | 12.27 | 2.73 | -0.01 | -10 | 0 | 0 | '23/07/05 | 24.7 | -0.05 | -0.2 | 206 | 508.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 24.75 | +0.05 | +0.2 | 42.11 | 104.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 24.7 | +0.1 | +0.41 | 157.3 | 387.2 | 1 | 0.64 | 2.46 | 0.64 | 2.47 | 0.64 | +0.01 | +100 | 0 | 0 | '23/06/30 | 24.6 | -0.05 | -0.2 | 91.15 | 224.4 | 5 | 5.49 | 12.32 | 5.49 | 12.38 | 5.52 | +0.06 | +130 | 0 | 0 | '23/06/29 | 24.65 | 0 | 0 | 83.7 | 206.5 | 5 | 5.97 | 12.39 | 6 | 12.36 | 5.98 | -0.03 | -70 | 0 | 0 | '23/06/28 | 24.65 | -0.1 | -0.4 | 81.32 | 200.2 | 2 | 2.46 | 4.93 | 2.46 | 4.93 | 2.46 | 0 | 0 | 0 | 0 | '23/06/27 | 24.75 | 0 | 0 | 158.4 | 389.8 | 4 | 2.53 | 9.87 | 2.53 | 9.88 | 2.53 | 0 | +12.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 24.75 | -0.2 | -0.8 | 402 | 992.4 | 8 | 1.99 | 19.78 | 1.99 | 19.78 | 1.99 | 0 | 0 | 0 | 0 | '23/06/21 | 24.95 | +0.1 | +0.4 | 154.3 | 383.9 | 1 | 0.65 | 2.48 | 0.65 | 2.5 | 0.65 | +0.01 | +100 | 0 | 0 | '23/06/20 | 24.85 | +0.05 | +0.2 | 106.2 | 264.5 | 5 | 4.71 | 12.44 | 4.7 | 12.46 | 4.71 | +0.02 | +40 | 0 | 0 | '23/06/19 | 24.8 | +0.05 | +0.2 | 94.71 | 234.7 | 1 | 1.06 | 2.48 | 1.06 | 2.48 | 1.06 | 0 | 0 | 1 | 1.06 | '23/06/16 | 24.75 | +0.05 | +0.2 | 189.3 | 471.1 | 4 | 2.11 | 9.91 | 2.1 | 9.94 | 2.11 | +0.03 | +75 | 0 | 0 | '23/06/15 | 24.7 | 0 | 0 | 110.9 | 273.7 | 3 | 2.7 | 7.41 | 2.71 | 7.4 | 2.71 | 0 | -16.67 | 0 | 0 | '23/06/14 | 24.7 | +0.25 | +1.02 | 180 | 443.6 | 7 | 3.89 | 17.22 | 3.88 | 17.33 | 3.91 | +0.12 | +164.3 | 0 | 0 | '23/06/13 | 24.45 | +0.2 | +0.82 | 162.7 | 396.8 | 5 | 3.07 | 12.08 | 3.04 | 12.21 | 3.08 | +0.13 | +260 | 0 | 0 | '23/06/12 | 24.25 | +0.05 | +0.21 | 162.7 | 395.5 | 7 | 4.3 | 17.02 | 4.3 | 17.02 | 4.3 | 0 | 0 | 0 | 0 | '23/06/09 | 24.2 | +0.15 | +0.62 | 91.47 | 221.5 | 9 | 9.84 | 21.82 | 9.85 | 21.78 | 9.84 | -0.04 | -44.44 | 0 | 0 | '23/06/08 | 24.05 | -0.25 | -1.03 | 250.2 | 602 | 16 | 6.39 | 38.33 | 6.37 | 38.68 | 6.42 | +0.35 | +218.8 | 0 | 0 | '23/06/07 | 24.3 | +0.35 | +1.46 | 369.5 | 898.3 | 22 | 5.95 | 53.33 | 5.94 | 53.54 | 5.96 | +0.21 | +95.45 | 0 | 0 | '23/06/06 | 23.95 | -0.3 | -1.24 | 403.1 | 973.6 | 24 | 5.95 | 58 | 5.96 | 57.82 | 5.94 | -0.18 | -72.92 | 0 | 0 | '23/06/05 | 24.25 | +0.1 | +0.41 | 182.7 | 443 | 3 | 1.64 | 7.26 | 1.64 | 7.28 | 1.64 | +0.02 | +50 | 0 | 0 | '23/06/02 | 24.15 | +0.35 | +1.47 | 306.4 | 737.8 | 22 | 7.18 | 52.84 | 7.16 | 53.18 | 7.21 | +0.34 | +156.8 | 0 | 0 | '23/06/01 | 23.8 | -0.15 | -0.63 | 73.81 | 176.3 | 8 | 10.8 | 19.09 | 10.8 | 19.12 | 10.8 | +0.04 | +43.75 | 0 | 0 | '23/05/31 | 23.95 | +0.3 | +1.27 | 97.28 | 232.5 | 2 | 2.06 | 4.76 | 2.05 | 4.78 | 2.05 | +0.01 | +50 | 0 | 0 | '23/05/30 | 23.65 | 0 | 0 | 36.12 | 85.42 | 5 | 13.8 | 11.84 | 13.9 | 11.84 | 13.9 | 0 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 23.65 | -0.05 | -0.21 | 73.33 | 173.4 | 2 | 2.73 | 4.74 | 2.73 | 4.73 | 2.73 | -0.01 | -50 | 0 | 0 | '23/05/26 | 23.7 | -0.15 | -0.63 | 134.8 | 319.9 | 12 | 8.9 | 28.54 | 8.92 | 28.54 | 8.92 | 0 | -4.167 | 0 | 0 | '23/05/25 | 23.85 | -0.15 | -0.62 | 101.6 | 242.8 | 1 | 0.98 | 2.39 | 0.98 | 2.39 | 0.98 | 0 | 0 | 0 | 0 | '23/05/24 | 24 | +0.25 | +1.05 | 184.5 | 441.5 | 3 | 1.63 | 7.14 | 1.62 | 7.2 | 1.63 | +0.06 | +216.7 | 0 | 0 | '23/05/23 | 23.75 | +0.05 | +0.21 | 251.4 | 599.1 | 12 | 4.77 | 28.58 | 4.77 | 28.62 | 4.78 | +0.04 | +37.5 | 0 | 0 | '23/05/22 | 23.7 | +0.3 | +1.28 | 144.6 | 342.8 | 2 | 1.38 | 4.72 | 1.38 | 4.74 | 1.38 | +0.02 | +75 | 0 | 0 | '23/05/19 | 23.4 | -0.15 | -0.64 | 185 | 434.8 | 3 | 1.62 | 7.04 | 1.62 | 7.08 | 1.63 | +0.04 | +133.3 | 0 | 0 | '23/05/18 | 23.55 | +0.2 | +0.86 | 383.9 | 902.8 | 47 | 12.2 | 110.3 | 12.2 | 110.2 | 12.2 | -0.08 | -18.09 | 0 | 0 | '23/05/17 | 23.35 | +0.75 | +3.32 | 750 | 1,760 | 105 | 14 | 246.2 | 14 | 246.6 | 14 | +0.38 | +36.67 | 0 | 0 | '23/05/16 | 22.6 | +0.3 | +1.35 | 105.4 | 238.8 | 7 | 6.64 | 15.81 | 6.62 | 15.83 | 6.63 | +0.02 | +28.57 | 0 | 0 | '23/05/15 | 22.3 | -0.1 | -0.45 | 63.62 | 142.1 | 1 | 1.57 | 2.23 | 1.57 | 2.24 | 1.57 | 0 | +50 | 0 | 0 | '23/05/12 | 22.4 | +0.1 | +0.45 | 171.1 | 382.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 22.3 | -0.1 | -0.45 | 264.7 | 589 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 22.4 | -0.1 | -0.44 | 23.24 | 52.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 22.5 | 0 | 0 | 66.13 | 148.9 | 1 | 1.51 | 2.24 | 1.5 | 2.24 | 1.51 | 0 | +50 | 0 | 0 | '23/05/08 | 22.5 | +0.15 | +0.67 | 123.6 | 277.7 | 6 | 4.85 | 13.44 | 4.84 | 13.47 | 4.85 | +0.03 | +50 | 0 | 0 | '23/05/05 | 22.35 | 0 | 0 | 16.15 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 22.35 | +0.1 | +0.45 | 45.19 | 101 | 2 | 4.43 | 4.47 | 4.43 | 4.49 | 4.44 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 22.25 | 0 | 0 | 51.5 | 114.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 22.25 | 0 | 0 | 121.3 | 270 | 1 | 0.82 | 2.23 | 0.83 | 2.22 | 0.82 | 0 | -50 | 0 | 0 | '23/04/28 | 22.25 | -0.2 | -0.89 | 220.8 | 492.5 | 2 | 0.91 | 4.46 | 0.9 | 4.45 | 0.9 | 0 | -25 | 0 | 0 | '23/04/27 | 22.45 | -0.05 | -0.22 | 16.52 | 37.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 22.5 | +0.2 | +0.9 | 72.4 | 162.7 | 2 | 2.76 | 4.47 | 2.75 | 4.5 | 2.76 | +0.02 | +125 | 0 | 0 | '23/04/25 | 22.3 | -0.1 | -0.45 | 95.07 | 212.4 | 1 | 1.05 | 2.24 | 1.06 | 2.24 | 1.06 | 0 | 0 | 0 | 0 | '23/04/24 | 22.4 | -0.15 | -0.67 | 152.5 | 342.8 | 2 | 1.31 | 4.5 | 1.31 | 4.48 | 1.31 | -0.02 | -100 | 0 | 0 | '23/04/21 | 22.55 | -0.1 | -0.44 | 138.1 | 311.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/20 | 22.65 | -0.15 | -0.66 | 110.3 | 250.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|