≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2528 皇普資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.9 49.65 +0.25 +0.5% 3.73% 50 51.4 49.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0995,542萬 607 1.8張/筆 50.44元 3.58 77.97 57.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6693,333萬 441 1.5張/筆 49.81元 -0.55 (-1.1%)

連漲連跌: 首日上漲  ( +0.25元 / +0.5%)        
財報評分: 最新38分 / 平均36分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   2528 皇普 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2949.9+0.25+0.5%+0.5%20495.52+375.01+1.86%+1.86%-1.36%-1.36%
'24/04/2649.65-0.55-1.1%-0.6%20120.51+263.09+1.32%+3.21%-2.42%-3.81%
'24/04/2550.2+0.55+1.11%+0.5%19857.42-274.32-1.36%+1.81%+2.47%-1.3%
'24/04/2449.65-0.85-1.68%-1.19%20131.74+532.46+2.72%+4.57%-4.4%-5.76%
'24/04/2350.500%-1.19%19599.28+188.06+0.97%+5.59%-0.97%-6.77%
'24/04/2250.5-0.9-1.75%-2.92%19411.22-115.9-0.59%+4.96%-1.16%-7.88%
'24/04/1951.4-0.7-1.34%-4.22%19527.12-774.08-3.81%+0.96%+2.47%-5.18%
'24/04/1852.1+1.6+3.17%-1.19%20301.2+87.87+0.43%+1.4%+2.74%-2.58%
'24/04/1750.5+2.1+4.34%+3.1%20213.33+311.37+1.56%+2.98%+2.78%+0.12%
'24/04/1648.4-1.05-2.12%+0.91%19901.96-547.81-2.68%+0.22%+0.56%+0.69%
'24/04/1549.45+0.35+0.71%+1.63%20449.77-286.8-1.38%-1.16%+2.09%+2.79%
'24/04/1249.1+0.8+1.66%+3.31%20736.57-16.65-0.08%-1.24%+1.74%+4.55%
'24/04/1148.3-0.4-0.82%+2.46%20753.22-10.31-0.05%-1.29%-0.77%+3.75%
'24/04/1048.7+1.25+2.63%+5.16%20763.53-32.67-0.16%-1.45%+2.79%+6.61%
'24/04/0947.45-0.45-0.94%+4.18%20796.2+378.5+1.85%+0.38%-2.79%+3.79%
'24/04/0847.9+1.4+3.01%+7.31%20417.7+80.1+0.39%+0.78%+2.62%+6.54%
'24/04/0346.5-0.65-1.38%+5.83%20337.6-128.97-0.63%+0.14%-0.75%+5.69%
'24/04/0247.15+0.75+1.62%+7.54%20466.57+244.24+1.21%+1.35%+0.41%+6.19%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0146.9+0.6+1.3%+8.86%20222.33-72.12-0.36%+0.99%+1.66%+7.86%
'24/03/2946.3-0.7-1.49%+7.23%20294.45+147.9+0.73%+1.73%-2.22%+5.5%
'24/03/2847+0.45+0.97%+8.27%20146.55-53.57-0.27%+1.46%+1.24%+6.81%
'24/03/2746.55+2.25+5.08%+13.8%20200.12+73.63+0.37%+1.83%+4.71%+11.9%
'24/03/2644.3-0.2-0.45%+13.3%20126.49-65.76-0.33%+1.5%-0.12%+11.8%
'24/03/2544.5+2.5+5.95%+20%20192.25-36.18-0.18%+1.32%+6.13%+18.7%
'24/03/2242-0.35-0.83%+19%20228.43+29.34+0.15%+1.47%-0.98%+17.5%
'24/03/2142.3500%+19%20199.09+414.64+2.1%+3.59%-2.1%+15.4%
'24/03/2042.35+0.05+0.12%+19.1%19784.45-72.75-0.37%+3.21%+0.49%+15.9%
'24/03/1942.3+0.85+2.05%+21.6%19857.2-22.65-0.11%+3.1%+2.16%+18.5%
'24/03/1841.45-0.65-1.54%+19.7%19879.85+197.35+1%+4.13%-2.54%+15.6%
'24/03/1542.1-0.1-0.24%+19.4%19682.5-255.42-1.28%+2.8%+1.04%+16.6%
'24/03/1442.2+0.65+1.56%+21.3%19937.92+9.41+0.05%+2.85%+1.51%+18.5%
'24/03/1341.55-0.2-0.48%+20.7%19928.51+13.96+0.07%+2.92%-0.55%+17.8%
'24/03/1241.7500%+20.7%19914.55+188.47+0.96%+3.9%-0.96%+16.8%
'24/03/1141.75+2.2+5.56%+27.4%19726.08-59.24-0.3%+3.59%+5.86%+23.8%
'24/03/0839.55+0.6+1.54%+29.4%19785.32+91.8+0.47%+4.07%+1.07%+25.3%
'24/03/0738.95+0.35+0.91%+30.6%19693.52+194.07+1%+5.11%-0.09%+25.5%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0638.6+0.3+0.78%+31.6%19499.45+112.53+0.58%+5.72%+0.2%+25.9%
'24/03/0538.300%+31.6%19386.92+81.61+0.42%+6.17%-0.42%+25.4%
'24/03/0438.3-0.35-0.91%+30.4%19305.31+369.38+1.95%+8.24%-2.86%+22.2%
'24/03/0138.65+0.15+0.39%+30.9%18935.93-30.84-0.16%+8.06%+0.55%+22.8%
'24/02/2938.5-0.45-1.16%+29.4%18966.77+112.36+0.6%+8.7%-1.76%+20.7%
'24/02/2738.95+0.65+1.7%+31.6%18854.41-93.64-0.49%+8.17%+2.19%+23.4%
'24/02/2638.3-0.25-0.65%+30.7%18948.05+58.86+0.31%+8.5%-0.96%+22.2%
'24/02/2338.55-0.65-1.66%+28.6%18889.19+36.41+0.19%+8.71%-1.85%+19.9%
'24/02/2239.2-0.8-2%+26%18852.78+176.47+0.94%+9.74%-2.94%+16.3%
'24/02/2140+0.7+1.78%+28.2%18676.31-76.85-0.41%+9.29%+2.19%+19%
'24/02/2039.3-0.8-2%+25.7%18753.16+117.36+0.63%+9.98%-2.63%+15.7%
'24/02/1940.1+1.15+2.95%+29.4%18635.8+28.55+0.15%+10.1%+2.8%+19.2%
'24/02/1638.95-0.55-1.39%+27.6%18607.25-37.32-0.2%+9.93%-1.19%+17.7%
'24/02/1539.500%+27.6%18644.57+548.5+3.03%+13.3%-3.03%+14.3%
'24/02/0539.5+1.45+3.81%+32.5%18096.07+36.14+0.2%+13.5%+3.61%+19%
'24/02/0238.05+0.35+0.93%+33.7%18059.93+91.82+0.51%+14.1%+0.42%+19.6%
'24/02/0137.7-0.1-0.26%+33.3%17968.11+78.55+0.44%+14.6%-0.7%+18.8%
'24/01/3137.8+0.3+0.8%+34.4%17889.56-145.07-0.8%+13.6%+1.6%+20.8%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3037.5+0.8+2.18%+37.3%18034.63-85-0.47%+13.1%+2.65%+24.2%
'24/01/2936.7+0.7+1.94%+40%18119.63+124.6+0.69%+13.9%+1.25%+26.1%
'24/01/263600%+40%17995.03-7.59-0.04%+13.8%+0.04%+26.2%
'24/01/2536-0.35-0.96%+38.7%18002.62+126.79+0.71%+14.7%-1.67%+24%
'24/01/2436.35+1+2.83%+42.6%17875.83+1.24+0.01%+14.7%+2.82%+27.9%
'24/01/2335.3500%+42.6%17874.59+59.49+0.33%+15%-0.33%+27.5%
'24/01/2235.35-0.1-0.28%+42.2%17815.1+133.58+0.76%+15.9%-1.04%+26.3%
'24/01/1935.45+0.35+1%+43.6%17681.52+453.73+2.63%+19%-1.63%+24.6%
'24/01/1835.1-0.2-0.57%+42.8%17227.79+66+0.38%+19.4%-0.95%+23.4%
'24/01/1735.3-0.55-1.53%+40.6%17161.79-185.08-1.07%+18.2%-0.46%+22.4%
'24/01/1635.85-0.65-1.78%+38.1%17346.87-199.95-1.14%+16.8%-0.64%+21.3%
'24/01/1536.5+1.9+5.49%+45.7%17546.82+33.99+0.19%+17%+5.3%+28.6%
'24/01/1234.6-0.4-1.14%+44%17512.83-32.49-0.19%+16.8%-0.95%+27.2%
'24/01/1135+0.15+0.43%+44.6%17545.32+79.69+0.46%+17.3%-0.03%+27.3%
'24/01/1034.8500%+44.6%17465.63-69.86-0.4%+16.9%+0.4%+27.7%
'24/01/0934.85-0.1-0.29%+44.2%17535.49-37.17-0.21%+16.6%-0.08%+27.6%
'24/01/0834.95-0.4-1.13%+42.6%17572.66+53.52+0.31%+17%-1.44%+25.6%
'24/01/0535.35+0.35+1%+44%17519.14-30.51-0.17%+16.8%+1.17%+27.2%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0435+0.2+0.57%+44.8%17549.65-9.66-0.06%+16.7%+0.63%+28.1%
'24/01/0334.8+0.25+0.72%+45.9%17559.31-294.45-1.65%+14.8%+2.37%+31.1%
'24/01/0234.5500%+45.9%17853.76-77.05-0.43%+14.3%+0.43%+31.6%
'23/12/2934.55+0.7+2.07%+48.9%17930.81+20.44+0.11%+14.4%+1.96%+34.5%
'23/12/2833.85-0.15-0.44%+48.2%17910.37+18.87+0.11%+14.6%-0.55%+33.7%
'23/12/2734+0.25+0.74%+49.3%17891.5+139.77+0.79%+15.5%-0.05%+33.9%
'23/12/2633.75+0.3+0.9%+50.7%17751.73+146.89+0.83%+16.4%+0.07%+34.3%
'23/12/2533.45-0.15-0.45%+50%17604.84+8.21+0.05%+16.5%-0.5%+33.5%
'23/12/2233.6-0.6-1.75%+47.4%17596.63+52.89+0.3%+16.8%-2.05%+30.5%
'23/12/2134.2-0.2-0.58%+46.5%17543.74-91.46-0.52%+16.2%-0.06%+30.3%
'23/12/2034.4+0.7+2.08%+49.6%17635.2+58.65+0.33%+16.6%+1.75%+32.9%
'23/12/1933.7-0.35-1.03%+48%17576.55-75.48-0.43%+16.1%-0.6%+31.9%
'23/12/1834.05-1-2.85%+43.8%17652.03-21.84-0.12%+16%-2.73%+27.8%
'23/12/1535.05+0.45+1.3%+45.7%17673.87+20.76+0.12%+16.1%+1.18%+29.6%
'23/12/1434.6+1.3+3.9%+51.4%17653.11+184.18+1.05%+17.3%+2.85%+34%
'23/12/1333.3+0.35+1.06%+53%17468.93+18.3+0.1%+17.4%+0.96%+35.5%
'23/12/1232.95+0.3+0.92%+54.4%17450.63+32.29+0.19%+17.7%+0.73%+36.7%
'23/12/1132.65-0.5-1.51%+52%17418.34+34.35+0.2%+17.9%-1.71%+34.1%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0833.15+0.35+1.07%+53.7%17383.99+105.25+0.61%+18.6%+0.46%+35%
'23/12/0732.8-0.55-1.65%+51.1%17278.74-81.98-0.47%+18.1%-1.18%+33.1%
'23/12/0633.35+0.3+0.91%+52.5%17360.72+32.71+0.19%+18.3%+0.72%+34.2%
'23/12/0533.05+0.9+2.8%+56.8%17328.01-93.47-0.54%+17.6%+3.34%+39.1%
'23/12/0432.15+0.8+2.55%+60.8%17421.48-16.87-0.1%+17.5%+2.65%+43.2%
'23/12/0131.35+0.95+3.12%+65.8%17438.35+4.5+0.03%+17.6%+3.09%+48.2%
'23/11/3030.4+0.3+1%+67.4%17433.85+63.29+0.36%+18%+0.64%+49.5%
'23/11/2930.1+0.05+0.17%+67.7%17370.56+29.31+0.17%+18.2%0%+49.5%
'23/11/2830.05-0.15-0.5%+66.9%17341.25+203.83+1.19%+19.6%-1.69%+47.3%
'23/11/2730.2+1.3+4.5%+74.4%17137.42-150-0.87%+18.6%+5.37%+55.8%
'23/11/2428.9+0.05+0.17%+74.7%17287.42-7.13-0.04%+18.5%+0.21%+56.2%
'23/11/2328.85+0.25+0.87%+76.2%17294.55-15.71-0.09%+18.4%+0.96%+57.8%
'23/11/2228.6+0.05+0.18%+76.5%17310.26-106.44-0.61%+17.7%+0.79%+58.9%
'23/11/2128.55+0.2+0.71%+77.8%17416.7+206.23+1.2%+19.1%-0.49%+58.7%
'23/11/2028.35+0.05+0.18%+78.1%17210.47+1.52+0.01%+19.1%+0.17%+59%
'23/11/1728.3+0.25+0.89%+79.7%17208.95+37.77+0.22%+19.4%+0.67%+60.3%
'23/11/1628.05+0.05+0.18%+80%17171.18+42.4+0.25%+19.7%-0.07%+60.3%
'23/11/152800%+80%17128.78+213.07+1.26%+21.2%-1.26%+58.8%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1428+0.05+0.18%+80.3%16915.71+76.42+0.45%+21.7%-0.27%+58.6%
'23/11/1327.95+0.05+0.18%+80.6%16839.29+156.62+0.94%+22.9%-0.76%+57.8%
'23/11/1027.900%+80.6%16682.67-62.98-0.38%+22.4%+0.38%+58.3%
'23/11/0927.9-0.25-0.89%+79%16745.65+4.82+0.03%+22.4%-0.92%+56.6%
'23/11/0828.15+0.15+0.54%+80%16740.83+55.88+0.33%+22.8%+0.21%+57.2%
'23/11/0728+0.5+1.82%+83.3%16684.95+35.59+0.21%+23.1%+1.61%+60.2%
'23/11/0627.5+0.1+0.36%+83.9%16649.36+141.71+0.86%+24.2%-0.5%+59.8%
'23/11/0327.4-0.05-0.18%+83.6%16507.65+110.7+0.68%+25%-0.86%+58.6%
'23/11/0227.45+0.05+0.18%+83.9%16396.95+358.39+2.23%+27.8%-2.05%+56.2%
'23/11/0127.4+0.05+0.18%+84.3%16038.56+37.29+0.23%+28.1%-0.05%+56.2%
'23/10/3127.3500%+84.3%16001.27-148.41-0.92%+26.9%+0.92%+57.4%
'23/10/3027.35-0.1-0.36%+83.6%16149.68+15.07+0.09%+27%-0.45%+56.6%
'23/10/2727.45-0.05-0.18%+83.3%16134.61+60.87+0.38%+27.5%-0.56%+55.8%
'23/10/2627.500%+83.3%16073.74-285.15-1.74%+25.3%+1.74%+58%
'23/10/2527.500%+83.3%16358.89+49.13+0.3%+25.7%-0.3%+57.6%
'23/10/2427.5+0.1+0.36%+83.9%16309.76+58.4+0.36%+26.1%0%+57.8%
'23/10/2327.4-0.2-0.72%+82.6%16251.36-189.36-1.15%+24.7%+0.43%+57.9%
'23/10/2027.6+0.15+0.55%+83.6%16440.72-12.01-0.07%+24.6%+0.62%+59%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1927.45-0.05-0.18%+83.3%16452.73+11.82+0.07%+24.7%-0.25%+58.6%
'23/10/1827.5-0.35-1.26%+81%16440.91-201.64-1.21%+23.2%-0.05%+57.8%
'23/10/1727.85-0.05-0.18%+80.6%16642.55-9.69-0.06%+23.1%-0.12%+57.6%
'23/10/1627.9+0.05+0.18%+81%16652.24-130.33-0.78%+22.1%+0.96%+58.8%
'23/10/1327.85-0.5-1.76%+77.8%16782.57-43.34-0.26%+21.8%-1.5%+56%
'23/10/1228.35+0.05+0.18%+78.1%16825.91+153.88+0.92%+22.9%-0.74%+55.2%
'23/10/1128.3+0.25+0.89%+79.7%16672.03+151.46+0.92%+24.1%-0.03%+55.6%
'23/10/0628.05+0.1+0.36%+80.3%16520.57+67.05+0.41%+24.6%-0.05%+55.8%
'23/10/0527.95+0.4+1.45%+82.9%16453.52+180.14+1.11%+25.9%+0.34%+57%
'23/10/0427.55-0.75-2.65%+78.1%16273.38-180.96-1.1%+24.6%-1.55%+53.5%
'23/10/0328.3-0.45-1.57%+75.3%16454.34-102.97-0.62%+23.8%-0.95%+51.5%
'23/10/0228.75-0.05-0.17%+75%16557.31+203.57+1.24%+25.3%-1.41%+49.7%
'23/09/2828.8+0.4+1.41%+77.5%16353.74+43.38+0.27%+25.7%+1.14%+51.8%
'23/09/2728.4+0.35+1.25%+79.7%16310.36+34.29+0.21%+25.9%+1.04%+53.8%
'23/09/2628.05-0.2-0.71%+78.4%16276.07-176.16-1.07%+24.6%+0.36%+53.8%
'23/09/2528.25+0.05+0.18%+78.7%16452.23+107.75+0.66%+25.4%-0.48%+53.3%
'23/09/2228.2+0.05+0.18%+79%16344.48+27.81+0.17%+25.6%+0.01%+53.4%
'23/09/2128.15-0.35-1.23%+76.8%16316.67-218.08-1.32%+24%+0.09%+52.9%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2028.5+0.05+0.18%+77.2%16534.75-101.57-0.61%+23.2%+0.79%+54%
'23/09/1928.45-0.2-0.7%+75.9%16636.32-61.92-0.37%+22.7%-0.33%+53.2%
'23/09/1828.65-0.25-0.87%+74.4%16698.24-222.68-1.32%+21.1%+0.45%+53.3%
'23/09/1528.9+0.6+2.12%+78.1%16920.92+113.36+0.67%+21.9%+1.45%+56.1%
'23/09/1428.300%+78.1%16807.56+226.05+1.36%+23.6%-1.36%+54.5%
'23/09/1328.3+0.1+0.35%+78.7%16581.51+8.8+0.05%+23.7%+0.3%+55.1%
'23/09/1228.2-0.05-0.18%+78.4%16572.71+139.76+0.85%+24.7%-1.03%+53.7%
'23/09/1128.25-0.6-2.08%+74.7%16432.95-143.07-0.86%+23.6%-1.22%+51.1%
'23/09/0828.85-0.25-0.86%+73.2%16576.02-43.12-0.26%+23.3%-0.6%+49.9%
'23/09/0729.1-0.15-0.51%+72.3%16619.14-119.02-0.71%+22.4%+0.2%+49.9%
'23/09/0629.25+0.1+0.34%+72.9%16738.16-53.45-0.32%+22.1%+0.66%+50.8%
'23/09/0529.1500%+72.9%16791.61+1.92+0.01%+22.1%-0.01%+50.8%
'23/09/0429.15+0.6+2.1%+76.5%16789.69+144.75+0.87%+23.1%+1.23%+53.4%
'23/09/0128.55+0.25+0.88%+78.1%16644.94+10.43+0.06%+23.2%+0.82%+54.9%
'23/08/3128.3-0.15-0.53%+77.2%16634.51-85.31-0.51%+22.6%-0.02%+54.6%
'23/08/3028.45+0.35+1.25%+79.4%16719.82+96.17+0.58%+23.3%+0.67%+56.1%
'23/08/2928.1+0.1+0.36%+80%16623.65+114.39+0.69%+24.1%-0.33%+55.9%
'23/08/2828-0.2-0.71%+78.7%16509.26+27.68+0.17%+24.4%-0.88%+54.4%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2528.200%+78.7%16481.58-289.29-1.72%+22.2%+1.72%+56.5%
'23/08/2428.2-0.3-1.05%+76.8%16770.87+193.97+1.17%+23.6%-2.22%+53.2%
'23/08/2328.5-0.35-1.21%+74.7%16576.9+139.29+0.85%+24.7%-2.06%+50%
'23/08/2228.85-0.15-0.52%+73.8%16437.61+56.12+0.34%+25.1%-0.86%+48.7%
'23/08/212900%+73.8%16381.49+0.180%+25.1%0%+48.7%
'23/08/1829+0.4+1.4%+76.2%16381.31-135.35-0.82%+24.1%+2.22%+52.1%
'23/08/1728.6+1.15+4.19%+83.6%16516.66+69.88+0.42%+24.6%+3.77%+59%
'23/08/1627.45+0.7+2.62%+88.4%16446.78-8.02-0.05%+24.6%+2.67%+63.9%
'23/08/1526.75-0.05-0.19%+88.1%16454.8+61.14+0.37%+25%-0.56%+63%
'23/08/1426.8-0.4-1.47%+85.3%16393.66-207.59-1.25%+23.5%-0.22%+61.8%
'23/08/1127.200%+85.3%16601.25-33.45-0.2%+23.2%+0.2%+62.1%
'23/08/1027.2-0.4-1.45%+82.6%16634.7-236.24-1.4%+21.5%-0.05%+61.1%
'23/08/0927.6-0.25-0.9%+81%16870.94-6.13-0.04%+21.4%-0.86%+59.5%
'23/08/0827.85+0.3+1.09%+82.9%16877.07-118.93-0.7%+20.6%+1.79%+62.3%
'23/08/0727.55+0.65+2.42%+87.4%16996+152.32+0.9%+21.7%+1.52%+65.7%
'23/08/0426.9+0.3+1.13%+89.5%16843.68-50.05-0.3%+21.3%+1.43%+68.2%
'23/08/0226.6-0.3-1.12%+87.4%16893.73-319.14-1.85%+19.1%+0.73%+68.3%
'23/08/0126.9+0.1+0.37%+88.1%17212.87+67.44+0.39%+19.5%-0.02%+68.5%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3126.8+0.2+0.75%+89.5%17145.43-147.5-0.85%+18.5%+1.6%+71%
'23/07/2826.6+0.3+1.14%+91.6%17292.93+51.11+0.3%+18.9%+0.84%+72.8%
'23/07/2726.3+0.3+1.15%+93.8%17241.82+79.27+0.46%+19.4%+0.69%+74.4%
'23/07/2626+0.15+0.58%+95%17162.55-36.34-0.21%+19.2%+0.79%+75.8%
'23/07/2525.85+0.15+0.58%+96.1%17198.89+165.28+0.97%+20.3%-0.39%+75.8%
'23/07/2425.7-0.1-0.39%+95.3%17033.61+2.91+0.02%+20.3%-0.41%+75%
'23/07/2125.8+0.25+0.98%+97.3%17030.7-134.19-0.78%+19.4%+1.76%+77.9%
'23/07/2025.55+0.05+0.2%+97.6%17164.89+48.45+0.28%+19.7%-0.08%+77.9%
'23/07/1925.5-0.1-0.39%+96.9%17116.44-111.47-0.65%+19%+0.26%+77.9%
'23/07/1825.6-0.4-1.54%+93.8%17227.91-106.38-0.61%+18.2%-0.93%+75.6%
'23/07/1726-0.65-2.44%+89.1%17334.29+50.58+0.29%+18.6%-2.73%+70.5%
'23/07/1426.6500%+89.1%17283.71+222.31+1.3%+20.1%-1.3%+69%
'23/07/1326.65+0.15+0.57%+90.2%17061.4+99.37+0.59%+20.8%-0.02%+69.4%
'23/07/1226.5+0.2+0.76%+91.6%16962.03+63.12+0.37%+21.3%+0.39%+70.4%
'23/07/1126.3+0.5+1.94%+95.3%16898.91+246.11+1.48%+23.1%+0.46%+72.3%
'23/07/1025.8+0.2+0.78%+96.9%16652.8-11.41-0.07%+23%+0.85%+73.9%
'23/07/0725.6-0.3-1.16%+94.6%16664.21-97.96-0.58%+22.3%-0.58%+72.3%
'23/07/0625.9-0.2-0.77%+93.1%16762.17-294.26-1.73%+20.2%+0.96%+72.9%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0526.1+0.2+0.77%+94.6%17056.43-84.34-0.49%+19.6%+1.26%+75%
'23/07/0425.9-0.1-0.38%+93.8%17140.77+56.57+0.33%+20%-0.71%+73.9%
'23/07/0326+0.1+0.39%+94.6%17084.2+168.66+1%+21.2%-0.61%+73.4%
'23/06/3025.9-0.1-0.38%+93.8%16915.54-26.76-0.16%+21%-0.22%+72.9%
'23/06/2926-0.3-1.14%+91.6%16942.3+6.67+0.04%+21%-1.18%+70.6%
'23/06/2826.3+0.25+0.96%+93.5%16935.63+47.73+0.28%+21.4%+0.68%+72.1%
'23/06/2726.05-0.3-1.14%+91.3%16887.9-171.34-1%+20.1%-0.14%+71.1%
'23/06/2626.35-0.95-3.48%+84.6%17059.24-143.16-0.83%+19.1%-2.65%+65.5%
'23/06/2127.3+0.65+2.44%+89.1%17202.4+17.49+0.1%+19.3%+2.34%+69.9%
'23/06/2026.65-0.2-0.74%+87.7%17184.91-89.65-0.52%+18.6%-0.22%+69.1%
'23/06/1926.85-0.55-2.01%+83.9%17274.56-14.35-0.08%+18.5%-1.93%+65.4%
'23/06/1627.4-0.45-1.62%+81%17288.91-46.07-0.27%+18.2%-1.35%+62.7%
'23/06/1527.85-0.35-1.24%+78.7%17334.98+96.84+0.56%+18.9%-1.8%+59.8%
'23/06/1428.2+0.25+0.89%+80.3%17238.14+21.54+0.13%+19%+0.76%+61.3%
'23/06/1327.95+0.1+0.36%+81%17216.6+261.23+1.54%+20.9%-1.18%+60.1%
'23/06/1227.85-0.35-1.24%+78.7%16955.37+68.97+0.41%+21.4%-1.65%+57.4%
'23/06/0928.2+0.3+1.08%+80.6%16886.4+152.71+0.91%+22.5%+0.17%+58.2%
'23/06/0827.9-0.05-0.18%+80.3%16733.69-188.79-1.12%+21.1%+0.94%+59.2%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0727.95-0.05-0.18%+80%16922.48+160.82+0.96%+22.3%-1.14%+57.7%
'23/06/062800%+80%16761.66+47.23+0.28%+22.6%-0.28%+57.4%
'23/06/0528+2.15+8.32%+95%16714.43+7.52+0.05%+22.7%+8.27%+72.3%
'23/06/0225.85+0.15+0.58%+96.1%16706.91+194.26+1.18%+24.1%-0.6%+72%
'23/06/0125.7-0.25-0.96%+94.2%16512.65-66.31-0.4%+23.6%-0.56%+70.6%
'23/05/3125.95+0.95+3.8%+101.6%16578.96-43.78-0.26%+23.3%+4.06%+78.3%
'23/05/3025-0.2-0.79%+100%16622.74-13.56-0.08%+23.2%-0.71%+76.8%
'23/05/2925.2-1.15-4.36%+91.3%16636.3+131.25+0.8%+24.2%-5.16%+67.1%
'23/05/2626.35+0.35+1.35%+93.8%16505.05+213.05+1.31%+25.8%+0.04%+68%
'23/05/2526+0.65+2.56%+98.8%16292+132.68+0.82%+26.8%+1.74%+72%
'23/05/2425.35+0.85+3.47%+105.7%16159.32-28.71-0.18%+26.6%+3.65%+79.1%
'23/05/2324.5-0.1-0.41%+104.9%16188.03+7.14+0.04%+26.7%-0.45%+78.2%
'23/05/2224.6+0.2+0.82%+106.6%16180.89+5.97+0.04%+26.7%+0.78%+79.8%
'23/05/1924.400%+106.6%16174.92+73.04+0.45%+27.3%-0.45%+79.3%
'23/05/1824.4+0.15+0.62%+107.8%16101.88+176.59+1.11%+28.7%-0.49%+79.1%
'23/05/1724.25+0.05+0.21%+108.3%15925.29+251.39+1.6%+30.8%-1.39%+77.5%
'23/05/1624.2-0.35-1.43%+105.3%15673.9+198.85+1.28%+32.4%-2.71%+72.9%
'23/05/1524.55+0.4+1.66%+108.7%15475.05-27.31-0.18%+32.2%+1.84%+76.5%
交易
日期		(2528) 皇普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1224.15+0.75+3.21%+115.4%15502.36-12.28-0.08%+32.1%+3.29%+83.3%
'23/05/1123.4-0.55-2.3%+110.4%15514.64-127.12-0.81%+31%-1.49%+79.4%
'23/05/1023.95+0.4+1.7%+114%15641.76-85.94-0.55%+30.3%+2.25%+83.7%
'23/05/0923.55+0.25+1.07%+116.3%15727.7+28.13+0.18%+30.5%+0.89%+85.8%
'23/05/0823.3-0.5-2.1%+111.8%15699.57+73.5+0.47%+31.2%-2.57%+80.6%
'23/05/0523.8-0.4-1.65%+108.3%15626.07+17.04+0.11%+31.3%-1.76%+77%
'23/05/0424.2-0.1-0.41%+107.4%15609.03+55.62+0.36%+31.8%-0.77%+75.6%
'23/05/0324.3-0.2-0.82%+105.7%15553.41-83.07-0.53%+31.1%-0.29%+74.6%
'23/05/0224.5-0.05-0.2%+105.3%15636.48+57.3+0.37%+31.6%-0.57%+73.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。