|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 51.6 | -1.1 | -2.13% | 3.1% | 51.9 | 52 | 50.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,949 | 9,946萬 | 1,263 | 1.5張/筆 | 51.03元 | 4.06 | 82.79 | 6.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 901 | 4,655萬 | 743 | 1.2張/筆 | 51.7元 | -0.1 (-0.19%) | 連漲連跌: 連3跌 ( -1.5元 / -2.88%) 財報評分: 最新53分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共115季) |
|
季成交價: 50.5元 (+6.3元/ +14.3%) | 成交均張: 2,655張/日 | 成交均額: 1.35億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近105季新高 | 連8漲 (+35.9元/ +246%) | 第49高 | 近53季新高 | 第11高 | 近81季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 52.5 | 53 | 53.2 | 43.2 | 37.3 | 27.05 | 21.35 | 14.35 | 14.45 | 17 | 19.05 | 5.29 | 6 | 35.85 | 漲跌價 | -2 | -2.5 | -2.7 | +7.3 | +13.2 | +23.45 | +29.15 | +36.15 | +36.05 | +33.5 | +31.45 | +45.21 | +44.5 | +14.65 | 漲跌幅 | -3.81% | -4.72% | -5.08% | +16.9% | +35.4% | +86.7% | +137% | +252% | +249% | +197% | +165% | +855% | +742% | +40.9% | 振幅 | 5.14% | 8.68% | 8.65% | 27.5% | 51.2% | 104% | 157% | 284% | 291% | 247% | 226% | 953% | 883% | 56.1% | 成交張數 | 4,270 | 1萬 | 2.24萬 | 5.32萬 | 11.9萬 | 20.7萬 | 33.6萬 | 59.2萬 | 75.2萬 | 114萬 | 171萬 | 392萬 | 837萬 | 14.9萬 | 成交金額 | 2.21億 | 5.24億 | 11.8億 | 26.7億 | 52.9億 | 82.6億 | 114億 | 158億 | 181億 | 240億 | 331億 | 612億 | 893億 | 64.2億 | 週轉率 | 0.51% | 1.19% | 2.67% | 6.33% | 14.2% | 24.6% | 40% | 70.5% | 89.5% | 136% | 203% | 467% | 997% | 17.8% |
結算價 50.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 45 | 55 | 43.95 | 50.5 | +6.3 | +14.3 | 25 | 47.8 | 2.65 | 24.3 | 1.35 | +2.91 | 0 | 0 | +2.9 | 2.91 | -2.42 | 5.71 | -0.11 | 0 | 0.07 | 24Q1 | 56 | 35.85 | 46 | 34.9 | 44.2 | +8.35 | +23.3 | 31 | 102 | 1.81 | 39.9 | 0.71 | +4.58 | -0.01 | +0.61 | +5.18 | 2.63 | -0.08 | 8.13 | +0.07 | 0.11 | 1.39 | 23Q4 | 63 | 26.3 | 37.5 | 26.15 | 35.85 | +9.5 | +36.1 | 43.1 | 73.4 | 1.16 | 22.8 | 0.36 | +1.18 | +0.01 | -0.02 | +1.17 | 2.08 | +0.41 | 8.21 | +0.04 | 0.04 | 0.48 | 23Q3 | 63 | 23.9 | 26.7 | 23.05 | 26.35 | +2.35 | +9.79 | 15.2 | 47.8 | 0.76 | 11.9 | 0.19 | +1.73 | +0.28 | -0.17 | +1.84 | 2 | +1.65 | 7.8 | -0.07 | 0 | 0.04 | 23Q2 | 59 | 18.25 | 25.65 | 18.25 | 24 | +5.7 | +31.1 | 40.4 | 84.6 | 1.43 | 19.1 | 0.32 | +1.13 | 0 | +0.49 | +1.62 | 1.72 | +0.52 | 6.15 | +0.07 | 0.07 | 1.14 | 23Q1 | 54 | 17.3 | 18.65 | 17.05 | 18.3 | +1.05 | +6.09 | 9.28 | 30.9 | 0.57 | 5.45 | 0.1 | +1.02 | -0.8 | -0.2 | +0.01 | 1.27 | -1.78 | 5.63 | -0.09 | 0 | 0 | 22Q4 | 64 | 17.15 | 20.35 | 17.05 | 17.25 | +0.05 | +0.29 | 19.2 | 108 | 1.69 | 19.9 | 0.31 | +4.2 | +0.8 | +0.08 | +5.08 | 1.43 | +2.16 | 7.4 | +0.05 | 0.09 | 1.18 | 22Q3 | 65 | 14.6 | 17.75 | 14.3 | 17.2 | +2.6 | +17.8 | 23.6 | 44.3 | 0.68 | 7.11 | 0.11 | +2.3 | 0 | -0.12 | +2.18 | 0.79 | -0.06 | 5.24 | +0.03 | 0.03 | 0.65 | 22Q2 | 61 | 14.65 | 14.95 | 14.2 | 14.6 | -0.1 | -0.68 | 5.1 | 60.1 | 0.98 | 8.66 | 0.14 | -0.7 | 0 | +0.1 | -0.59 | 0.55 | -1.13 | 5.29 | +0.01 | 0.01 | 0.13 | 22Q1 | 56 | 14.5 | 15.2 | 14.35 | 14.7 | +0.2 | +1.38 | 5.86 | 30.7 | 0.55 | 4.47 | 0.08 | +0.34 | 0 | -0.06 | +0.28 | 0.74 | -4 | 6.43 | 0 | 0 | 0 | 21Q4 | 64 | 15.4 | 15.65 | 14.25 | 14.5 | -0.95 | -6.15 | 9.06 | 44 | 0.69 | 6.49 | 0.1 | +1.04 | 0 | -0.33 | +0.71 | 0.89 | +0.29 | 10.4 | -0.04 | 0 | 0 | 21Q3 | 64 | 13.7 | 15.75 | 13.55 | 15.45 | +1.75 | +12.8 | 16.1 | 45.7 | 0.71 | 6.68 | 0.1 | +2.34 | 0 | +0.08 | +2.42 | 0.81 | +3.86 | 10.1 | +0.04 | 0.04 | 0.41 | 21Q2 | 61 | 14.35 | 15.85 | 12.95 | 13.7 | -0.65 | -4.53 | 20.2 | 64 | 1.05 | 9.13 | 0.15 | -0.78 | 0 | -0.02 | -0.8 | 0.66 | +1.66 | 6.28 | -0.01 | 0 | 0 | 21Q1 | 55 | 14.05 | 14.95 | 13.35 | 14.35 | +0.3 | +2.14 | 11.4 | 56.6 | 1.03 | 7.95 | 0.14 | -2.18 | 0 | -2.13 | -4.31 | 0.61 | -1.53 | 4.62 | -0.03 | 0.01 | 0.3 | 20Q4 | 63 | 15.5 | 16.1 | 13.5 | 14.05 | -1.5 | -9.65 | 16.7 | 154 | 2.45 | 22.6 | 0.36 | -0.58 | 0 | -1.42 | -1.99 | 1.02 | +2.4 | 6.15 | +0.04 | 0.04 | 0.73 | 20Q3 | 66 | 17.25 | 17.6 | 15 | 15.55 | -1.55 | -9.06 | 15.2 | 33.3 | 0.5 | 5.35 | 0.08 | -0.42 | 0 | -0.02 | -0.44 | 1.02 | -3.54 | 3.75 | +0.01 | 0.01 | 0.19 | 20Q2 | 60 | 15.65 | 19 | 15.3 | 17.1 | +1.55 | +9.97 | 23.8 | 80.6 | 1.34 | 12.8 | 0.21 | -0.24 | 0 | -0.01 | -0.25 | 1.03 | -8.06 | 7.29 | -0.01 | 0 | 0 | 20Q1 | 56 | 16.05 | 17.5 | 15.05 | 15.55 | -0.45 | -2.81 | 15.3 | 12.3 | 0.22 | 1.99 | 0.04 | -0.33 | 0 | 0 | -0.33 | 1.14 | -3.86 | 15.3 | +0 | 0.01 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.1 | 16.45 | 15.55 | 16 | -0.05 | -0.31 | 5.61 | 6.2 | 0.1 | 0.99 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.22 | -1.69 | 19.2 | +0 | 0 | 0.01 | 19Q3 | 63 | 16.2 | 17.75 | 15.6 | 16.05 | +0.05 | +0.31 | 13.4 | 7.06 | 0.11 | 1.15 | 0.02 | -0.09 | 0 | -0.01 | -0.1 | 1.34 | -2.45 | 20.9 | -0.01 | 0 | 0 | 19Q2 | 61 | 16 | 18.4 | 15.4 | 16 | +0.05 | +0.31 | 18.8 | 14.7 | 0.24 | 2.4 | 0.04 | -0.55 | 0 | +0 | -0.55 | 1.33 | +3.49 | 23.4 | +0.01 | 0.01 | 0.03 | 19Q1 | 54 | 15.8 | 17.95 | 15.5 | 15.95 | +0.25 | +1.59 | 15.6 | 8.9 | 0.16 | 1.46 | 0.03 | -0.23 | 0 | +0 | -0.23 | 1.51 | +0.98 | 19.9 | 0 | 0 | 0 | 18Q4 | 65 | 15.85 | 16.65 | 15 | 15.7 | -0.15 | -0.95 | 10.4 | 6.42 | 0.1 | 1.01 | 0.02 | -0.26 | 0 | 0 | -0.26 | 1.58 | -5.08 | 18.9 | 0 | 0 | 0.03 | 18Q3 | 64 | 15.55 | 16.7 | 15.3 | 15.85 | +0.3 | +1.93 | 9 | 13.3 | 0.21 | 2.11 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.73 | -3.71 | 24 | +0 | 0 | 0.02 | 18Q2 | 60 | 15.2 | 15.7 | 14.8 | 15.55 | +0.4 | +2.64 | 5.94 | 8.92 | 0.15 | 1.36 | 0.02 | -0.3 | 0 | -0.1 | -0.4 | 1.78 | -0.49 | 27.7 | 0 | 0 | 0 | 18Q1 | 58 | 15.1 | 16.8 | 14.65 | 15.15 | -0.05 | -0.33 | 14.1 | 19.2 | 0.33 | 3.01 | 0.05 | +0.77 | 0 | -0.5 | +0.28 | 1.74 | +2.4 | 28.2 | -0.02 | 0 | 0.01 | 17Q4 | 62 | 13.8 | 16.15 | 13.35 | 15.2 | +1.5 | +10.9 | 20.4 | 14.8 | 0.24 | 2.16 | 0.03 | +0.75 | 0 | 0 | +0.75 | 1.46 | +0.37 | 25.8 | +0.02 | 0.02 | 0.08 | 17Q3 | 66 | 14 | 14.6 | 13.35 | 13.7 | -0.3 | -2.14 | 8.93 | 10.7 | 0.16 | 1.48 | 0.02 | +0.13 | 0 | -0.07 | +0.06 | 1.17 | -3.42 | 25.4 | -0.01 | 0 | 0 | 17Q2 | 61 | 15 | 17.75 | 13.8 | 14 | -1 | -6.67 | 26.3 | 60.8 | 1 | 9.07 | 0.15 | -6.25 | 0 | -0.05 | -6.3 | 1.07 | +7.17 | 28.8 | +0.01 | 0.02 | 0.05 | 17Q1 | 57 | 13.5 | 18.35 | 13.2 | 15 | +1.5 | +11.1 | 38.1 | 46.9 | 0.82 | 7.33 | 0.13 | -0.94 | 0 | -0.14 | -1.08 | 3.38 | +5.83 | 21.6 | 0 | 0.01 | 0.04 | 16Q4 | 64 | 14.05 | 14.4 | 13 | 13.5 | -0.6 | -4.26 | 9.93 | 11.3 | 0.18 | 1.54 | 0.02 | 0 | 0 | +0.01 | +0.01 | 3.73 | -0.06 | 15.8 | +0.01 | 0.01 | 0.08 | 16Q3 | 62 | 14.85 | 14.9 | 13.55 | 14.1 | -0.8 | -5.37 | 9.06 | 25 | 0.4 | 3.57 | 0.06 | +1.63 | 0 | -0.01 | +1.61 | 3.73 | -0.48 | 15.9 | -0.03 | 0 | 0 | 16Q2 | 61 | 18.05 | 18.3 | 14.3 | 14.9 | -3.15 | -17.5 | 22.2 | 49.8 | 0.82 | 8.44 | 0.14 | +3.21 | 0 | 0 | +3.21 | 3.12 | -13 | 16.4 | +0.02 | 0.03 | 0.18 | 16Q1 | 57 | 16 | 19.65 | 14.95 | 18.05 | +2.2 | +13.9 | 29.7 | 26.6 | 0.47 | 4.9 | 0.09 | +0.01 | 0 | +0.14 | +0.14 | 1.94 | -6.26 | 29.3 | -0.34 | 0.01 | 0.03 | 15Q4 | 65 | 16.75 | 18.15 | 14.5 | 15.85 | -0.9 | -5.37 | 21.8 | 14.9 | 0.23 | 2.44 | 0.04 | +0.13 | 0 | +0.02 | +0.16 | 1.98 | +2.14 | 35.6 | -0.42 | 0.35 | 0.97 | 15Q3 | 63 | 19 | 19.2 | 15 | 16.75 | -2.05 | -10.9 | 22.3 | 19.3 | 0.31 | 3.28 | 0.05 | -0.61 | 0 | 0 | -0.61 | 1.97 | +1.34 | 33.5 | +0.56 | 0.77 | 2.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 18.05 | 19.45 | 17.5 | 18.8 | +0.35 | +1.9 | 10.6 | 40.4 | 0.66 | 7.49 | 0.12 | -0.53 | 0 | +0.11 | -0.42 | 2.13 | +2.21 | 32.1 | -0.08 | 0.21 | 0.65 | 15Q1 | 55 | 16.15 | 19.65 | 15.6 | 18.45 | +2.3 | +14.2 | 25.1 | 46.4 | 0.84 | 8.18 | 0.15 | -0.72 | 0 | +0.09 | -0.63 | 2.31 | +4.51 | 29.9 | -0.06 | 0.29 | 0.98 | 14Q4 | 66 | 14 | 17.95 | 12 | 16.15 | +2.15 | +15.4 | 42.5 | 39.1 | 0.59 | 6.16 | 0.09 | -1.56 | 0 | +0.47 | -1.09 | 2.82 | +1.5 | 26 | +0.22 | 0.36 | 1.36 | 14Q3 | 64 | 14.7 | 14.8 | 12.7 | 14 | -0.7 | -4.76 | 14.3 | 18.3 | 0.29 | 2.53 | 0.04 | -0.54 | 0 | +0.02 | -0.52 | 3.29 | -0.69 | 24.5 | -0.07 | 0.14 | 0.56 | 14Q2 | 62 | 14.45 | 20.4 | 14.05 | 14.7 | +0.25 | +1.73 | 43.9 | 156 | 2.52 | 27 | 0.44 | -0.24 | 0 | +0.02 | -0.23 | 3.35 | +10.4 | 25.2 | +0.16 | 0.2 | 0.81 | 14Q1 | 56 | 12.1 | 14.45 | 11.55 | 14.45 | +2.35 | +19.4 | 24 | 40.9 | 0.73 | 5.4 | 0.1 | -0.09 | 0 | 0 | -0.09 | 3.43 | +6.45 | 14.8 | +0.04 | 0.05 | 0.31 | 13Q4 | 65 | 11.85 | 13.35 | 11.5 | 12.1 | +0.15 | +1.26 | 15.5 | 35 | 0.54 | 4.32 | 0.07 | +0.28 | 0 | 0 | +0.28 | 3.64 | +0.17 | 8.35 | 0 | 0 | 0.05 | 13Q3 | 64 | 11.35 | 12.8 | 10.85 | 11.95 | +0.6 | +5.29 | 17.2 | 42.5 | 0.66 | 5.06 | 0.08 | +0.18 | 0 | 0 | +0.18 | 3.36 | -3.1 | 8.18 | +0 | 0 | 0.05 | 13Q2 | 61 | 9.7 | 13.35 | 9.36 | 11.35 | +1.59 | +16.3 | 40.9 | 82 | 1.34 | 9.6 | 0.16 | +0.17 | 0 | +0 | +0.18 | 3.31 | +7.8 | 11.3 | +0 | 0 | 0.02 | 13Q1 | 56 | 8.85 | 9.99 | 8.79 | 9.76 | +0.91 | +10.3 | 13.6 | 33.4 | 0.6 | 3.17 | 0.06 | +0.14 | 0 | -0.02 | +0.11 | 3.24 | -0.99 | 3.48 | 0 | 0 | 0.03 | 12Q4 | 65 | 9.97 | 10.1 | 8.35 | 8.85 | -1.07 | -10.8 | 17.6 | 13.2 | 0.2 | 1.21 | 0.02 | +0.22 | 0 | +0.01 | +0.23 | 3.24 | -1.07 | 4.47 | -0.01 | 0 | 0.04 | 12Q3 | 64 | 9.15 | 10.25 | 8.48 | 9.92 | +0.92 | +10.2 | 19.7 | 25.6 | 0.4 | 2.43 | 0.04 | +0.45 | 0 | +0.01 | +0.46 | 3.11 | -5.66 | 5.54 | 0 | 0.01 | 0.23 | 12Q2 | 63 | 10.2 | 10.3 | 7.77 | 9 | -1.2 | -11.8 | 24.8 | 16.5 | 0.26 | 1.5 | 0.02 | +0.12 | 0 | -0.02 | +0.1 | 2.96 | -2.27 | 11.2 | -0.04 | 0.02 | 0.14 | 12Q1 | 58 | 9.45 | 11.4 | 9.1 | 10.2 | +0.75 | +7.94 | 24.3 | 44.3 | 0.76 | 4.63 | 0.08 | +0.83 | 0 | +0.02 | +0.84 | 2.89 | -1.23 | 13.5 | +0.05 | 0.06 | 0.42 | 11Q4 | 64 | 10.15 | 10.75 | 8.13 | 9.45 | -0.8 | -7.8 | 25.6 | 31.8 | 0.5 | 3.08 | 0.05 | +0.84 | 0 | +0.01 | +0.85 | 2.59 | -5.14 | 14.7 | -0.04 | 0.01 | 0.05 | 11Q3 | 65 | 15.3 | 15.95 | 9.72 | 10.25 | -4.95 | -32.6 | 41 | 93 | 1.43 | 12.2 | 0.19 | -2.01 | -0.14 | -0.05 | -2.2 | 2.31 | -8.7 | 19.8 | +0.04 | 0.04 | 0.22 | 11Q2 | 61 | 14.7 | 15.95 | 14.6 | 15.2 | +0.5 | +3.4 | 9.18 | 114 | 1.87 | 17.4 | 0.29 | -0.39 | +0.13 | -0.13 | -0.38 | 3.03 | -0.6 | 28.5 | 0 | 0 | 0 | 11Q1 | 57 | 17.65 | 18.05 | 13.5 | 14.7 | -2.75 | -15.8 | 26.1 | 159 | 2.79 | 25.7 | 0.45 | -0.16 | -0.26 | +0.18 | -0.23 | 3.18 | -7.84 | 29.1 | -0.25 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 13.5 | 18.05 | 12.85 | 17.45 | +4.05 | +30.2 | 38.8 | 315 | 4.77 | 48.4 | 0.73 | +2.65 | +0.24 | -0.01 | +2.88 | 3.24 | +13.4 | 37 | +0.25 | 0.25 | 0.67 | 10Q3 | 65 | 12 | 13.65 | 11.6 | 13.4 | +1.15 | +9.39 | 16.7 | 175 | 2.69 | 22.3 | 0.34 | +0.93 | +0.02 | +0.01 | +0.95 | 2.23 | +1.27 | 23.6 | -0.01 | 0 | 0 | 10Q2 | 63 | 12.95 | 15.45 | 11.85 | 12.25 | -0.55 | -4.3 | 28.1 | 269 | 4.27 | 37.6 | 0.6 | +0.12 | 0 | +0 | +0.12 | 1.72 | +4.2 | 22.3 | -0.05 | 0.01 | 0.04 | 10Q1 | 57 | 11 | 14.1 | 10.2 | 12.8 | +1.85 | +16.9 | 35.6 | 224 | 3.93 | 27.6 | 0.48 | +0.95 | 0 | -0.02 | +0.93 | 1.68 | +7.71 | 18.1 | +0.05 | 0.06 | 0.33 | 09Q4 | 63 | 8.39 | 12.8 | 8.39 | 10.95 | +2.56 | +30.5 | 52.6 | 120 | 1.9 | 13.8 | 0.22 | -0.1 | 0 | +0.01 | -0.1 | 1.3 | +10.5 | 10.5 | +0.01 | 0.01 | 0.1 | 09Q3 | 56 | 5.53 | 8.41 | 5.53 | 8.39 | +2.86 | +51.7 | 52.1 | 193 | 3.45 | 14.4 | 0.26 | +0.34 | 0 | -0.1 | +0.24 | 1.34 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 3.74 | 6.95 | 3.72 | 5.53 | +1.88 | +51.5 | 88.5 | 174 | 2.77 | 9.82 | 0.16 | +0.05 | 0 | +0.1 | +0.15 | 1.24 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 2.88 | 4.05 | 2.4 | 3.65 | +0.87 | +31.3 | 59.4 | 54 | 0.95 | 1.8 | 0.03 | -0.23 | 0 | +0.01 | -0.22 | 1.23 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 65 | 4.01 | 4.23 | 2.43 | 2.78 | -1.26 | -31.2 | 44.6 | 36.4 | 0.56 | 1.1 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 1.3 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 6.58 | 7.55 | 3.95 | 4.04 | -2.54 | -38.6 | 54.7 | 53.6 | 0.84 | 3.24 | 0.05 | -0.59 | 0 | -0.05 | -0.64 | 1.3 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 9.5 | 12.6 | 6.58 | 6.58 | -2.88 | -30.4 | 63.6 | 261 | 4.14 | 27.4 | 0.44 | -0.03 | 0 | +0.05 | +0.02 | 1.48 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 6.95 | 9.95 | 6.5 | 9.46 | +2.51 | +36.1 | 49.6 | 127 | 2.23 | 10.6 | 0.19 | +1.55 | 0 | -0.03 | +1.52 | 1.49 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 8.93 | 9.8 | 5.7 | 6.95 | -1.94 | -21.8 | 46.1 | 71.6 | 1.1 | 5.97 | 0.09 | -0.08 | 0 | +0.02 | -0.07 | 1.02 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 9.17 | 13.5 | 8.46 | 8.89 | -0.96 | -9.75 | 51.2 | 275 | 4.37 | 30.1 | 0.48 | -0.2 | 0 | -1.46 | -1.66 | 1.04 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 9.4 | 11.5 | 8.8 | 9.85 | +0.25 | +2.6 | 28.1 | 227 | 3.66 | 22.7 | 0.37 | +0.08 | 0 | +0.62 | +0.7 | 1.17 | -1.76 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 7.65 | 11 | 6.78 | 9.6 | +1.95 | +25.5 | 55.2 | 364 | 6.39 | 32.3 | 0.57 | +0.65 | 0 | +0.82 | +1.47 | 1.14 | -5.79 | 0.92 | -0.08 | 0 | 0 | 06Q4 | 63 | 4.42 | 10 | 4.42 | 7.65 | +3.13 | +69.2 | 123 | 370 | 5.88 | 28.5 | 0.45 | -0.59 | 0 | -0.02 | -0.62 | 0.93 | -12.6 | 6.7 | -0.02 | 0.08 | 1.19 | 06Q3 | 65 | 4.63 | 5.35 | 3.8 | 4.52 | -0.11 | -2.38 | 33.5 | 87.1 | 1.34 | 4.11 | 0.06 | +0.01 | 0 | -0.01 | 0 | 1.12 | -5.76 | 19.3 | -0.38 | 0.1 | 0.52 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 3.98 | 7.03 | 3.89 | 4.63 | +0.71 | +18.1 | 80.1 | 445 | 7.18 | 24.3 | 0.39 | -8.13 | 0 | +0.07 | -8.06 | 1.12 | -6.61 | 25.1 | +0.26 | 0.48 | 1.91 | 06Q1 | 58 | 3.86 | 5.48 | 3.72 | 3.92 | -0.2 | -4.85 | 42.7 | 272 | 4.7 | 12.9 | 0.22 | +0.26 | 0 | -0.03 | +0.23 | 3.75 | +4.92 | 32.6 | +0.16 | 0.22 | 0.67 | 05Q4 | 64 | 3.6 | 4.29 | 2.64 | 4.12 | +0.51 | +14.1 | 45.7 | 129 | 2.01 | 4.34 | 0.07 | -0.3 | 0 | +0.02 | -0.28 | 3.66 | -1.08 | 27.7 | -0.18 | 0.08 | 0.27 | 05Q3 | 63 | 4.61 | 4.95 | 3.2 | 3.61 | -1 | -21.7 | 38 | 111 | 1.75 | 4.62 | 0.07 | +0.08 | 0 | -0.07 | +0.01 | 3.76 | -1.83 | 28.8 | +0.19 | 0.26 | 0.89 | 05Q2 | 63 | 4.5 | 5.25 | 3.68 | 4.61 | -0.16 | -3.35 | 32.9 | 233 | 3.7 | 10.8 | 0.17 | +0.27 | 0 | +0.06 | +0.33 | 3.73 | +11.1 | 30.6 | -0.49 | 0.06 | 0.2 | 05Q1 | 57 | 6.05 | 6.4 | 4.65 | 4.77 | -1.38 | -22.4 | 28.5 | 191 | 3.35 | 10.2 | 0.18 | +0.07 | 0 | +0.03 | +0.1 | 3.65 | +3.4 | 19.7 | +0.55 | 0.55 | 2.78 | 04Q4 | 42 | 3.56 | 6.4 | 3.11 | 6.15 | +2.5 | +68.5 | 90.1 | 194 | 4.62 | 9.34 | 0.22 | +0.46 | 0 | -0.01 | +0.45 | 3.63 | -4.89 | 15.5 | -0.18 | 0 | 0 | 04Q3 | 63 | 3.29 | 4.1 | 2 | 3.65 | +0.38 | +11.6 | 64.2 | 421 | 6.68 | 13 | 0.21 | +16.8 | 0 | +0.02 | +16.8 | 4.1 | -19.7 | 35.3 | -0.26 | 0.18 | 0.51 | 04Q2 | 64 | 6.65 | 7 | 2.86 | 3.27 | -3.33 | -50.5 | 62.7 | 777 | 12.1 | 41.3 | 0.65 | -0.58 | 0 | +0.02 | -0.56 | 0.1 | -23.6 | 55.1 | -1.06 | 0.44 | 0.79 | 04Q1 | 58 | 4.38 | 8 | 4.38 | 6.6 | +2.25 | +51.7 | 83.2 | 1,840 | 31.7 | 118 | 2.04 | -0.65 | 0 | -0.79 | -1.45 | 0.24 | +11.9 | 78.9 | +0.76 | 1.5 | 1.9 | 03Q4 | 65 | 4.11 | 4.93 | 4.02 | 4.35 | +0.07 | +1.64 | 21.3 | 995 | 15.3 | 44 | 0.68 | +1.48 | 0 | +0.52 | +2 | 0.39 | -0.26 | 67.2 | -2.13 | 1.39 | 2.07 | 03Q3 | 65 | 2.61 | 4.79 | 2.41 | 4.28 | +1.73 | +67.8 | 93.3 | 1,356 | 20.9 | 54.2 | 0.83 | +0.15 | 0 | +0.28 | +0.43 | 0.04 | +29.6 | 67.3 | +3.2 | 3.67 | 5.46 | 03Q2 | 63 | 1.98 | 2.55 | 1.28 | 2.55 | +0.55 | +27.5 | 63.5 | 398 | 6.32 | 8.14 | 0.13 | -1 | 0 | 0 | -1 | 0.01 | -8.36 | 37.7 | +0.28 | 0.4 | 1.07 | 03Q1 | 56 | 2 | 3.47 | 1.88 | 2 | 0 | 0 | 79.5 | 473 | 8.44 | 12.7 | 0.23 | -0.81 | 0 | 0 | -0.81 | 0.24 | +6.55 | 46.1 | +0.01 | 0.12 | 0.26 | 02Q4 | 65 | 1.63 | 2.5 | 1.57 | 2 | +0.37 | +22.7 | 57.1 | 298 | 4.59 | 6.11 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0.44 | +8.63 | 39.6 | +0 | 0.11 | 0.29 | 02Q3 | 65 | 3.34 | 3.46 | 1.57 | 1.63 | -1.62 | -49.8 | 58.2 | 325 | 5 | 8.53 | 0.13 | +0.01 | 0 | -0.35 | -0.34 | 0.46 | -6.65 | 31 | -0.28 | 0.11 | 0.36 | 02Q2 | 63 | 2.46 | 5.95 | 2.46 | 3.25 | +0.61 | +23.1 | 132 | 1,089 | 17.3 | 43.6 | 0.69 | -2 | 0 | -0.1 | -2.1 | 0.45 | +14.3 | 37.6 | +0.35 | 0.39 | 1.03 | 02Q1 | 55 | 1.54 | 3.15 | 1.49 | 2.64 | +1.13 | +74.8 | 110 | 432 | 7.85 | 9.08 | 0.17 | +0.01 | 0 | +0.1 | +0.11 | 0.93 | -4.28 | 24.4 | +0.03 | 0.03 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 1.24 | 1.63 | 1.06 | 1.51 | +0.26 | +20.8 | 45.6 | 232 | 3.63 | 3.02 | 0.05 | -15.3 | 0 | -1.1 | -16.4 | 0.93 | +3.31 | 28.9 | +0 | 0 | 0 | 01Q3 | 61 | 1.21 | 1.9 | 1.1 | 1.25 | +0.04 | +3.31 | 66.1 | 319 | 5.23 | 4.8 | 0.08 | +5.03 | 0 | +1.1 | +6.13 | 4.57 | -13.1 | 25.9 | 0 | 0 | 0 | 01Q2 | 62 | 4.03 | 4.17 | 1.08 | 1.21 | -2.82 | -70 | 76.7 | 217 | 3.51 | 4.62 | 0.07 | 0 | 0 | 0 | 0 | 3.37 | -6.84 | 39.4 | 0 | 0 | 0 | 01Q1 | 57 | 2.3 | 5.6 | 2.29 | 4.03 | +1.75 | +76.8 | 145 | 262 | 4.6 | 11.1 | 0.19 | +4.3 | -0.2 | 0 | +4.1 | 3.26 | +2.03 | 46.4 | -0.06 | 0 | 0 | 00Q4 | 70 | 4 | 4.76 | 1.94 | 2.28 | -1.77 | -43.7 | 69.6 | 201 | 2.87 | 6.29 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.27 | -18 | 44.3 | -0.16 | 0.06 | 0.13 | 00Q3 | 70 | 8.7 | 9.2 | 3.65 | 4.05 | -4.65 | -53.4 | 63.8 | 216 | 3.09 | 14.3 | 0.2 | -0.68 | 0 | 0 | -0.68 | 1.4 | -9.64 | 63.4 | +0.36 | 0.24 | 0.39 | 00Q2 | 69 | 12.1 | 12.9 | 8.15 | 8.7 | -3.45 | -28.4 | 39.1 | 175 | 2.54 | 18.3 | 0.27 | | | | | 1.59 | -5.59 | 73 | -0.01 | 0 | 0 | 00Q1 | 62 | 8.45 | 16.4 | 8.3 | 12.15 | +3.7 | +43.8 | 95.9 | 462 | 7.44 | 59.2 | 0.96 | | | | | 1.62 | +6.29 | 78.7 | -0.07 | 0.03 | 0.04 | 99Q4 | 69 | 13 | 14.75 | 8.3 | 8.45 | -4.35 | -34 | 50.4 | 246 | 3.56 | 27.3 | 0.4 | | | | | | | | | | | 99Q3 | 68 | 14.35 | 16.2 | 11.05 | 12.8 | -1.2 | -8.57 | 36.8 | 289 | 4.26 | 40.5 | 0.6 | | | | | | | | | | | 99Q2 | 68 | 18.39 | 23.4 | 13.55 | 14 | -4.39 | -23.9 | 53.6 | 465 | 6.84 | 91.9 | 1.35 | | | | | | | | | | | 99Q1 | 61 | 17.89 | 20.9 | 13.2 | 18.39 | +0.89 | +5.09 | 44 | 525 | 8.6 | 94.7 | 1.55 | | | | | | | | | | | 98Q4 | 68 | 37 | 38.5 | 15.6 | 17.5 | -19.6 | -52.8 | 61.7 | 451 | 6.64 | 116 | 1.71 | | | | | | | | | | | 98Q3 | 72 | 44.6 | 46.5 | 33.6 | 37.1 | -7.9 | -17.6 | 28.7 | 159 | 2.21 | 63.2 | 0.88 | | | | | | | | | | | 98Q2 | 69 | 60.5 | 62.5 | 40 | 45 | -16 | -26.2 | 36.9 | 246 | 3.56 | 127 | 1.84 | | | | | | | | | | | 98Q1 | 62 | 49 | 66 | 44.1 | 61 | +12.2 | +25 | 44.9 | 217 | 3.49 | 121 | 1.95 | | | | | | | | | | | 97Q4 | 71 | 46.8 | 51.5 | 34 | 48.8 | +1.2 | +2.52 | 36.8 | 255 | 3.59 | 111 | 1.57 | | | | | | | | | | | 97Q3 | 74 | 38 | 54 | 32.29 | 47.6 | +9.6 | +25.3 | 57.1 | 307 | 4.15 | 136 | 1.84 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 40.4 | 47 | 35.79 | 38 | -2 | -5 | 28 | 236 | 3.19 | 102 | 1.38 | | | | | | | | | | | 97Q1 | 67 | 31.4 | 49.2 | 30.5 | 40 | +8.2 | +25.8 | 58.8 | 294 | 4.39 | 118 | 1.76 | | | | | | | | | | | 96Q4 | 73 | 30 | 34.5 | 26.2 | 31.8 | +1.8 | +6 | 27.7 | 310 | 4.25 | 92.3 | 1.26 | | | | | | | | | | | 96Q3 | 74 | 26.6 | 34.9 | 23.5 | 30 | +3.6 | +13.6 | 43.2 | 223 | 3.01 | 68.8 | 0.93 | | | | | | | | | | | 96Q2 | 74 | 24 | 30.1 | 23.5 | 26.4 | +2.6 | +10.9 | 27.7 | 93.1 | 1.26 | 25.6 | 0.35 | | | | | | | | | | | 96Q1 | 66 | 27 | 27 | 22 | 23.8 | -2.9 | -10.9 | 18.7 | 22.7 | 0.34 | 5.32 | 0.08 | | | | | | | | | | | 95Q4 | 64 | 32.6 | 32.6 | 25.2 | 26.7 | -5.9 | -18.1 | 22.7 | 26.7 | 0.42 | 7.81 | 0.12 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 |
|