|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 140 | -0.5 | -0.36% | 0.36% | 139.5 | 139.5 | 139 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 170.6萬 | 74 | 0.2張/筆 | 139.5元 | 2.08 | 17.42 | -3.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 135.7萬 | 59 | 0.2張/筆 | 139.7元 | +0.5 (+0.36%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.36%) 財報評分: 最新51分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共761週) |
|
週成交價: 139.5元 (+0.5元/ +0.36%) | 成交均張: 13.4張/日 | 成交均額: 187萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第90高 | 近2週新高 | 連3跌→漲 (+0.5元/ +0.36%) | 第92低 | 近20週新低 | 第634高 | 近20週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 139.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 139.5 | 139 | 139.5 | 140 | 133.5 | 133 | 143.5 | 148.5 | 135 | 106 | 93.6 | - | - | 135.5 | 漲跌價 | 0 | +0.5 | 0 | -0.5 | +6 | +6.5 | -4 | -9 | +4.5 | +33.5 | +45.9 | - | - | +4 | 漲跌幅 | 0% | +0.36% | 0% | -0.36% | +4.49% | +4.89% | -2.79% | -6.06% | +3.33% | +31.6% | +49% | - | - | +2.95% | 振幅 | 0.72% | 0.72% | 0.72% | 1.43% | 5.99% | 7.52% | 11.5% | 40.4% | 45.9% | 90.6% | 121% | - | - | 6.27% | 成交張數 | 38.6 | 66.9 | 210 | 406 | 1,492 | 2,547 | 5,598 | 1.68萬 | 2.46萬 | 4.65萬 | 14萬 | - | - | 1,844 | 成交金額 | 539萬 | 933萬 | 2,927萬 | 5,682萬 | 2.07億 | 3.49億 | 7.8億 | 25.6億 | 36.5億 | 60.8億 | 153億 | - | - | 2.54億 | 週轉率 | 0.09% | 0.15% | 0.47% | 0.91% | 3.35% | 5.72% | 12.6% | 37.7% | 55.3% | 104% | 315% | - | - | 4.14% |
結算價 139.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 139.5 | 140 | 139 | 139.5 | +0.5 | +0.36 | 0.72 | 0.07 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 139.5 | 140 | 139 | 139 | -0.5 | -0.36 | 0.72 | 0.14 | 0.03 | 0.2 | 0.04 | +0 | 0 | +0 | +0 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 140 | 140.5 | 139 | 139.5 | -0.5 | -0.36 | 1.07 | 0.09 | 0.02 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 10.2 | +0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 140.5 | 141 | 140 | 140 | -0.5 | -0.36 | 0.71 | 0.06 | 0.02 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 139.5 | 140.5 | 139.5 | 140.5 | +1 | +0.72 | 0.72 | 0.13 | 0.03 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 139 | 140 | 139 | 139.5 | +0.5 | +0.36 | 0.72 | 0.14 | 0.03 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 139.5 | 140 | 138 | 139 | 0 | 0 | 1.44 | 0.19 | 0.04 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 139.5 | 140 | 139 | 139 | -1 | -0.71 | 0.71 | 0.15 | 0.03 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 137.5 | 140 | 137.5 | 140 | +3 | +2.19 | 1.82 | 0.15 | 0.04 | 0.21 | 0.05 | +0 | 0 | +0 | +0 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 134 | 138 | 134 | 137 | +3 | +2.24 | 2.99 | 0.17 | 0.03 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 134 | 134.5 | 133.5 | 134 | 0 | 0 | 0.75 | 0.05 | 0.02 | 0.06 | 0.03 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 133.5 | 134 | 133 | 134 | 0 | 0 | 0.75 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 133.5 | 138 | 133 | 134 | +0.5 | +0.37 | 3.75 | 0.12 | 0.02 | 0.17 | 0.03 | +0.04 | 0 | +0 | +0.04 | 10.2 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 133 | 135 | 133 | 133.5 | -0.5 | -0.37 | 1.49 | 0.07 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 134.5 | 135.5 | 132.5 | 134 | -0.5 | -0.37 | 2.23 | 0.12 | 0.02 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0 | 10.1 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 135.5 | 136 | 134 | 134.5 | -1.5 | -1.1 | 1.47 | 0.1 | 0.02 | 0.14 | 0.03 | +0 | 0 | +0 | +0.01 | 10.1 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 135 | 136 | 135 | 136 | +0.5 | +0.37 | 0.74 | 0.06 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 135 | 136 | 134.5 | 135.5 | +0.5 | +0.37 | 1.11 | 0.09 | 0.02 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 10.1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 135.5 | 136 | 135 | 135 | -1 | -0.74 | 0.74 | 0.11 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 136 | 137 | 135.5 | 136 | 0 | 0 | 1.1 | 0.09 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 136 | 136.5 | 136 | 136 | -2 | -1.45 | 0.36 | 0.04 | 0.01 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W48 | 5 | 135.5 | 138 | 135.5 | 138 | +3 | +2.22 | 1.85 | 0.06 | 0.01 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W47 | 5 | 136 | 137 | 135 | 135 | -0.5 | -0.37 | 1.48 | 0.07 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W46 | 5 | 132.5 | 135.5 | 132 | 135.5 | +3 | +2.26 | 2.64 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W45 | 5 | 132 | 133 | 131.5 | 132.5 | +0.5 | +0.38 | 1.14 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W44 | 5 | 132.5 | 133 | 131 | 132 | -1 | -0.75 | 1.5 | 0.12 | 0.02 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W43 | 5 | 134 | 135 | 132.5 | 133 | -1 | -0.75 | 1.87 | 0.09 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 10 | +0 | 0.01 | 0 | 0 | 0 | 23W42 | 5 | 132.5 | 135.5 | 132.5 | 134 | -0.5 | -0.37 | 2.23 | 0.13 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W41 | 3 | 138 | 138.5 | 133 | 134.5 | -3.5 | -2.54 | 3.99 | 0.34 | 0.11 | 0.46 | 0.15 | 0 | 0 | +0 | +0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W40 | 5 | 139 | 139 | 137.5 | 138 | -1 | -0.72 | 1.08 | 0.08 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W39 | 4 | 138.5 | 139 | 138 | 139 | 0 | 0 | 0.72 | 0.04 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W38 | 5 | 140 | 140 | 138.5 | 139 | -1 | -0.71 | 1.07 | 0.1 | 0.02 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W37 | 5 | 141.5 | 141.5 | 139 | 140 | +1 | +0.72 | 1.8 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W36 | 5 | 139 | 140.5 | 138.5 | 139 | 0 | 0 | 1.44 | 0.05 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W35 | 5 | 139 | 140 | 138 | 139 | 0 | 0 | 1.44 | 0.08 | 0.02 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W34 | 5 | 139.5 | 139.5 | 138 | 139 | -0.5 | -0.36 | 1.08 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 141 | 141 | 139 | 139.5 | -1.5 | -1.06 | 1.42 | 0.16 | 0.03 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W32 | 5 | 141 | 142.5 | 140 | 141 | -1 | -0.7 | 1.76 | 0.12 | 0.02 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W31 | 4 | 142 | 143 | 141 | 142 | 0 | 0 | 1.41 | 0.08 | 0.02 | 0.12 | 0.03 | +0 | 0 | +0 | +0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W30 | 5 | 141.5 | 143 | 141 | 142 | +0.5 | +0.35 | 1.41 | 0.09 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 10.1 | +0 | 0.01 | 0 | 0 | 0 | 23W29 | 5 | 143 | 143 | 141.5 | 141.5 | -1 | -0.7 | 1.05 | 0.1 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 142 | 144 | 141.5 | 142.5 | +0.5 | +0.35 | 1.76 | 0.11 | 0.02 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 141 | 143.5 | 141 | 142 | -5 | -3.4 | 1.7 | 0.17 | 0.03 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 10.1 | -0.01 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 144.5 | 147.5 | 144.5 | 147 | +2.5 | +1.73 | 2.08 | 0.21 | 0.04 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 10.1 | +0.01 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 146.5 | 146.5 | 144 | 144.5 | -1.5 | -1.03 | 1.71 | 0.08 | 0.03 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 10.1 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 144 | 146 | 143.5 | 146 | +2 | +1.39 | 1.74 | 0.15 | 0.03 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 10.2 | +0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 145.5 | 146 | 144 | 144 | -1 | -0.69 | 1.38 | 0.13 | 0.03 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 10.2 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 145 | 146 | 144.5 | 145 | 0 | 0 | 1.03 | 0.1 | 0.02 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 10.2 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 145 | 145.5 | 144.5 | 145 | 0 | 0 | 0.69 | 0.08 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 10.2 | 0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 144 | 145.5 | 143.5 | 145 | +1 | +0.69 | 1.39 | 0.11 | 0.02 | 0.16 | 0.03 | +0 | 0 | -0.02 | -0.01 | 10.2 | 0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 145 | 146 | 144 | 144 | -1 | -0.69 | 1.38 | 0.14 | 0.03 | 0.2 | 0.04 | 0 | 0 | +0.01 | +0 | 10.2 | -0.02 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 144 | 146.5 | 143.5 | 145 | +0.5 | +0.35 | 2.08 | 0.17 | 0.04 | 0.24 | 0.06 | +0 | 0 | +0.01 | +0.01 | 10.2 | +0.02 | 0.03 | 0 | 0 | 0 | 23W17 | 5 | 142.5 | 144.5 | 142 | 144.5 | +2 | +1.4 | 1.75 | 0.13 | 0.03 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 10.2 | 0 | 0.01 | 0 | 0 | 0 | 23W16 | 5 | 143 | 145 | 142 | 142.5 | -0.5 | -0.35 | 2.1 | 0.23 | 0.05 | 0.33 | 0.07 | +0 | 0 | -0.03 | -0.03 | 10.2 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 146 | 148 | 142 | 143 | -3 | -2.05 | 4.11 | 0.38 | 0.08 | 0.55 | 0.11 | +0 | 0 | -0.04 | -0.04 | 10.2 | +0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 144.5 | 146 | 144.5 | 146 | +1.5 | +1.04 | 1.04 | 0.03 | 0.02 | 0.05 | 0.02 | +0 | 0 | +0.01 | +0.01 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 144 | 145.5 | 143.5 | 144.5 | +0.5 | +0.35 | 1.39 | 0.11 | 0.02 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 10.4 | +0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 145 | 145 | 143 | 144 | -1.5 | -1.03 | 1.37 | 0.12 | 0.02 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 144 | 145.5 | 142.5 | 145.5 | +1.5 | +1.04 | 2.08 | 0.09 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 145 | 145.5 | 143.5 | 144 | -0.5 | -0.35 | 1.38 | 0.13 | 0.03 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 145.5 | 146 | 143.5 | 144.5 | -1.5 | -1.03 | 1.71 | 0.11 | 0.04 | 0.16 | 0.05 | +0 | 0 | 0 | +0 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W08 | 5 | 145 | 151.5 | 145 | 146 | +1 | +0.69 | 4.48 | 0.1 | 0.02 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.4 | +0 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 145.5 | 147.5 | 145 | 145 | -0.5 | -0.34 | 1.72 | 0.1 | 0.02 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.4 | 0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 144.5 | 147 | 143.5 | 145.5 | +1 | +0.69 | 2.42 | 0.13 | 0.03 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 10.5 | 0 | 0.01 | 0 | 0 | 0 | 23W05 | 5 | 142.5 | 145 | 142 | 144.5 | +2 | +1.4 | 2.11 | 0.1 | 0.02 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 10.5 | 0 | 0.01 | 0 | 0 | 12.5 | 23W03 | 2 | 141 | 142.5 | 141 | 142.5 | +1.5 | +1.06 | 1.06 | 0.03 | 0.02 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.6 | 0 | 0.01 | 0 | 0 | 12.5 | 23W02 | 5 | 143.5 | 143.5 | 141 | 141 | -1.5 | -1.05 | 1.75 | 0.12 | 0.02 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 10.6 | 0 | 0.01 | 0 | 0 | 12.5 | 23W01 | 4 | 143.5 | 144 | 142.5 | 142.5 | -1.5 | -1.04 | 1.04 | 0.05 | 0.01 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 10.7 | 0 | 0.01 | 0 | 0 | 12.5 | 22W53 | 5 | 146 | 146 | 142.5 | 144 | -0.5 | -0.35 | 2.42 | 0.05 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 10.7 | 0 | 0.01 | 0 | 0 | 11.1 | 22W52 | 5 | 143.5 | 144.5 | 140.5 | 144.5 | +0.5 | +0.35 | 2.78 | 0.07 | 0.01 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 10.7 | 0 | 0.01 | 0 | 0 | 8.33 | 22W51 | 5 | 143 | 144.5 | 142.5 | 144 | +0.5 | +0.35 | 1.39 | 0.05 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 10.7 | 0 | 0.01 | 0 | 0 | 8.33 | 22W50 | 5 | 141 | 143.5 | 140.5 | 143.5 | +0.5 | +0.35 | 2.1 | 0.08 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 10.7 | 0 | 0.01 | 0 | 0 | 8.33 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 141 | 143 | 140 | 143 | +2 | +1.42 | 2.13 | 0.11 | 0.02 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 10.7 | +0 | 0.01 | 0 | 0 | 7.14 | 22W48 | 5 | 142 | 142.5 | 140 | 141 | -0.5 | -0.35 | 1.77 | 0.09 | 0.02 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 10.7 | 0 | 0.01 | 0 | 0 | 7.69 | 22W47 | 5 | 138 | 142 | 138 | 141.5 | +3.5 | +2.54 | 2.9 | 0.07 | 0.01 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 10.7 | 0 | 0.01 | 0 | 0 | 7.69 | 22W46 | 5 | 138 | 139.5 | 136 | 138 | -1 | -0.72 | 2.52 | 0.15 | 0.03 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 10.8 | 0 | 0.01 | 0 | 0 | 7.14 | 22W45 | 5 | 137 | 139.5 | 137 | 139 | +2 | +1.46 | 1.82 | 0.05 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 11.1 | 0 | 0.02 | 0 | 0 | 6.67 | 22W44 | 5 | 137 | 144.5 | 135 | 137 | 0 | 0 | 6.93 | 0.19 | 0.04 | 0.26 | 0.05 | -0.01 | 0 | +0 | -0.01 | 11.1 | 0 | 0.02 | 0 | 0 | 6.67 | 22W43 | 5 | 148 | 148.5 | 136 | 137 | -12.5 | -8.36 | 8.36 | 0.31 | 0.06 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 11.1 | +0 | 0.02 | 0 | 0 | 6.25 | 22W42 | 4 | 152.5 | 152.5 | 148.5 | 149.5 | -4 | -2.61 | 2.61 | 0.13 | 0.03 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 11.1 | 0 | 0.02 | 0 | 0 | 6.67 | 22W41 | 5 | 150 | 155 | 149.5 | 153.5 | +3.5 | +2.33 | 3.67 | 0.05 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 11.1 | 0 | 0.02 | 0 | 0 | 5.56 | 22W40 | 5 | 160 | 160 | 149 | 150 | -10.5 | -6.54 | 6.85 | 0.36 | 0.07 | 0.55 | 0.11 | +0.01 | 0 | 0 | +0.01 | 11.1 | 0 | 0.02 | 0 | 0 | 5 | 22W39 | 5 | 161 | 161 | 160 | 160.5 | -1.5 | -0.93 | 0.62 | 0.07 | 0.01 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 11.1 | -0.01 | 0.02 | 0 | 0 | 4.35 | 22W38 | 5 | 162.5 | 162.5 | 160 | 162 | 0 | 0 | 1.54 | 0.07 | 0.01 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 11 | 0 | 0.03 | 0 | 0 | 3.03 | 22W37 | 4 | 163.5 | 164.5 | 160 | 162 | -2 | -1.22 | 2.74 | 0.11 | 0.03 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 10.6 | 0 | 0.03 | 0 | 0 | 3.03 | 22W36 | 5 | 161.5 | 165 | 160 | 164 | +2.5 | +1.55 | 3.1 | 0.11 | 0.02 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 10.6 | 0 | 0.04 | 0 | 0 | 2.78 | 22W35 | 5 | 158 | 165 | 158 | 161.5 | +3 | +1.89 | 4.42 | 0.14 | 0.03 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 10.6 | 0 | 0.04 | 0 | 0 | 2.78 | 22W34 | 5 | 157 | 160 | 155.5 | 158.5 | +2 | +1.28 | 2.88 | 0.1 | 0.02 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 10.6 | +0 | 0.04 | 0 | 0 | 2.7 | 22W33 | 5 | 157 | 158 | 155.5 | 156.5 | -0.5 | -0.32 | 1.59 | 0.13 | 0.03 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 10.6 | -0.03 | 0.03 | 0 | 0 | 2.94 | 22W32 | 5 | 155.5 | 159 | 154 | 157 | +2 | +1.29 | 3.23 | 0.13 | 0.03 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 10.6 | +0 | 0.06 | +0 | 0 | 1.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 154 | 156 | 153.5 | 155 | +1 | +0.65 | 1.62 | 0.05 | 0.01 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 10.6 | 0 | 0.06 | 0 | 0 | 0 | 22W30 | 5 | 155 | 159 | 151.5 | 154 | -0.5 | -0.32 | 4.85 | 0.18 | 0.04 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 10.6 | 0 | 0.06 | 0 | 0 | 0 | 22W29 | 5 | 154 | 154.5 | 150 | 154.5 | +0.5 | +0.32 | 2.92 | 0.16 | 0.03 | 0.24 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 10.7 | +0 | 0.06 | 0 | 0 | 0 | 22W28 | 5 | 150 | 155 | 149.5 | 154 | +4 | +2.67 | 3.67 | 0.17 | 0.03 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 10.7 | 0 | 0.06 | 0 | 0 | 1.69 | 22W27 | 5 | 158.5 | 159 | 149.5 | 150 | -8 | -5.06 | 6.01 | 0.44 | 0.09 | 0.68 | 0.14 | -0.05 | 0 | +0 | -0.05 | 10.7 | -0.05 | 0.06 | 0 | 0 | 1.61 | 22W26 | 5 | 157.5 | 165 | 153 | 158 | +1.5 | +0.96 | 7.67 | 0.52 | 0.1 | 0.82 | 0.16 | +0.01 | 0 | +0 | +0.01 | 10.8 | -0.03 | 0.12 | 0 | 0 | 0.87 | 22W25 | 5 | 191 | 191 | 156 | 156.5 | -17.5 | -10.1 | 20.1 | 3.58 | 0.72 | 6.29 | 1.26 | +0.02 | 0 | +0 | +0.02 | 10.7 | -0.03 | 0.14 | 0 | 0 | 0.7 | 22W24 | 5 | 155.5 | 174 | 155.5 | 174 | +18.5 | +11.9 | 11.9 | 0.74 | 0.15 | 1.27 | 0.25 | +0.01 | 0 | 0 | +0.01 | 10.7 | +0.14 | 0.17 | +0 | 0 | 1.18 | 22W23 | 4 | 154 | 156 | 154 | 155.5 | +0.5 | +0.32 | 1.29 | 0.07 | 0.02 | 0.1 | 0.03 | +0.01 | 0 | +0 | +0.01 | 10.6 | +0 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 155 | 156 | 152.5 | 155 | 0 | 0 | 2.26 | 0.06 | 0.01 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 10.6 | +0 | 0.02 | 0 | 0 | 0 | 22W21 | 5 | 150.5 | 157.5 | 148.5 | 155 | +4 | +2.65 | 5.96 | 0.16 | 0.03 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 10.6 | +0.01 | 0.02 | 0 | 0 | 0 | 22W20 | 5 | 156.5 | 162 | 148 | 151 | -6 | -3.82 | 8.92 | 0.3 | 0.06 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 10.6 | +0 | 0.01 | 0 | 0 | 0 | 22W19 | 4 | 149.5 | 158 | 149 | 157 | +7 | +4.67 | 6 | 0.17 | 0.04 | 0.26 | 0.07 | +0 | 0 | 0 | +0 | 11.1 | +0 | 0.01 | 0 | 0 | 0 | 22W18 | 5 | 150 | 150.5 | 147.5 | 150 | -0.5 | -0.33 | 1.99 | 0.09 | 0.02 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 22W17 | 5 | 147.5 | 151 | 146.5 | 150.5 | +3 | +2.03 | 3.05 | 0.13 | 0.03 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 11.1 | +0 | 0.01 | 0 | 0 | 0 | 22W16 | 5 | 146.5 | 147.5 | 146 | 147.5 | +1 | +0.68 | 1.02 | 0.07 | 0.01 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 22W15 | 3 | 146 | 147 | 146 | 146.5 | 0 | 0 | 0.68 | 0.07 | 0.02 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0.01 | 0 | 0 | 12.5 | 22W14 | 5 | 147.5 | 148 | 145 | 146.5 | -1 | -0.68 | 2.03 | 0.1 | 0.02 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 11 | 0 | 0.01 | 0 | 0 | 12.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 146.5 | 147.5 | 146 | 147.5 | +1 | +0.68 | 1.02 | 0.08 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 11 | 0 | 0.01 | 0 | 0 | 12.5 | 22W12 | 5 | 146.5 | 146.5 | 145 | 146.5 | +0.5 | +0.34 | 1.03 | 0.11 | 0.02 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11 | 0 | 0.01 | 0 | 0 | 12.5 | 22W11 | 5 | 146.5 | 150 | 144.5 | 146 | -0.5 | -0.34 | 3.75 | 0.12 | 0.02 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 11 | 0 | 0.01 | 0 | 0 | 12.5 | 22W10 | 4 | 146.5 | 146.5 | 145.5 | 146.5 | +0.5 | +0.34 | 0.68 | 0.04 | 0.01 | 0.06 | 0.01 | | | | | 11 | 0 | 0.01 | 0 | 0 | 12.5 | 22W09 | 5 | 145 | 146.5 | 145 | 146 | +0.5 | +0.34 | 1.03 | 0.07 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 11 | 0 | 0.01 | 0 | 0 | 12.5 | 22W08 | 5 | 145 | 147.5 | 145 | 145.5 | +0.5 | +0.34 | 1.72 | 0.11 | 0.02 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 11 | +0 | 0.01 | 0 | 0 | 12.5 | 22W07 | 5 | 141.5 | 145 | 141.5 | 145 | +3.5 | +2.47 | 2.47 | 0.05 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 11 | 0 | 0.01 | 0 | 0 | 14.3 | 22W05 | 3 | 142 | 142 | 141 | 141.5 | -1 | -0.7 | 0.7 | 0.07 | 0.02 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 11 | 0 | 0.01 | 0 | 0 | 14.3 | 22W04 | 5 | 143 | 144.5 | 142 | 142.5 | -0.5 | -0.35 | 1.75 | 0.08 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 11 | 0 | 0.01 | +0 | 0 | 14.3 | 22W03 | 5 | 142.5 | 145 | 142 | 143 | +0.5 | +0.35 | 2.11 | 0.11 | 0.02 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 11 | 0 | 0.01 | 0 | 0 | 0 | 22W02 | 5 | 147 | 148.5 | 142.5 | 142.5 | -4.5 | -3.06 | 4.08 | 0.16 | 0.03 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 11.1 | 0 | 0.01 | 0 | 0 | 12.5 | 22W01 | 4 | 142 | 148 | 142 | 147 | +6 | +4.26 | 4.26 | 0.11 | 0.03 | 0.16 | 0.04 | -0.01 | 0 | 0 | -0.01 | 11.1 | 0 | 0.01 | +0 | 0 | 12.5 | 21W52 | 5 | 141 | 141.5 | 140 | 141 | +1 | +0.71 | 1.07 | 0.05 | 0.01 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 11.1 | +0 | 0.01 | 0 | 0 | 0 | 21W51 | 5 | 139 | 140.5 | 139 | 140 | +0.5 | +0.36 | 1.08 | 0.1 | 0.02 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 21W50 | 5 | 139 | 140 | 138.5 | 139.5 | +0.5 | +0.36 | 1.08 | 0.05 | 0.01 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11 | 0 | 0.01 | 0 | 0 | 0 | 21W49 | 5 | 139 | 139.5 | 138 | 139 | -0.5 | -0.36 | 1.08 | 0.1 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 11 | 0 | 0.01 | 0 | 0 | 0 | 21W48 | 5 | 138.5 | 140 | 138.5 | 139.5 | +1 | +0.72 | 1.08 | 0.1 | 0.02 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 11 | +0 | 0.01 | 0 | 0 | 11.1 | 21W47 | 5 | 138 | 139 | 137.5 | 138.5 | +0.5 | +0.36 | 1.09 | 0.12 | 0.02 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 11 | 0 | 0.01 | +0 | 0 | 12.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 137 | 140 | 137 | 138 | +0.5 | +0.36 | 2.18 | 0.1 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 11 | 0 | 0.01 | 0 | 0 | 0 | 21W45 | 5 | 137.5 | 137.5 | 136.5 | 137.5 | 0 | 0 | 0.73 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 11 | -0.01 | 0.01 | 0 | 0 | 37.5 | 21W44 | 5 | 137 | 138 | 136 | 137.5 | +0.5 | +0.36 | 1.46 | 0.09 | 0.02 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 11 | 0 | 0.02 | +0 | 0 | 33.3 | 21W43 | 5 | 135 | 139 | 134.5 | 137 | +3 | +2.24 | 3.36 | 0.17 | 0.03 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 11 | +0 | 0.02 | +0 | 0 | 20 | 21W42 | 4 | 134.5 | 135 | 134 | 134 | -0.5 | -0.37 | 0.74 | 0.06 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 11 | 0 | 0.01 | 0 | 0 | 0 | 21W41 | 5 | 134.5 | 135.5 | 134 | 134.5 | 0 | 0 | 1.12 | 0.1 | 0.02 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 21W40 | 5 | 136 | 136 | 134.5 | 134.5 | -0.5 | -0.37 | 1.11 | 0.13 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11.1 | +0 | 0.01 | +0 | 0 | 23.1 | 21W39 | 3 | 134.5 | 135.5 | 134 | 135 | 0 | 0 | 1.11 | 0.05 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 11.1 | +0 | 0.01 | 0 | 0 | 0 | 21W38 | 5 | 135 | 135 | 134.5 | 135 | 0 | 0 | 0.37 | 0.12 | 0.02 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0.01 | +0 | 0 | 30 | 21W37 | 5 | 134 | 135 | 133 | 135 | +1 | +0.75 | 1.49 | 0.15 | 0.03 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 11.1 | +0 | 0.01 | 0 | 0 | 0 | 21W36 | 5 | 133 | 134 | 132.5 | 134 | +1 | +0.75 | 1.13 | 0.2 | 0.04 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 11.1 | +0 | 0.01 | 0 | 0 | 0 | 21W35 | 5 | 132.5 | 133.5 | 132.5 | 133 | +0.5 | +0.38 | 0.75 | 0.22 | 0.04 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 21W34 | 5 | 133 | 134 | 131.5 | 132.5 | -1 | -0.75 | 1.87 | 0.35 | 0.07 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 11.1 | +0 | 0.01 | 0 | 0 | 0 | 21W33 | 5 | 137.5 | 137.5 | 133 | 133.5 | -4 | -2.91 | 3.27 | 0.33 | 0.07 | 0.45 | 0.09 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 135.5 | 138 | 135 | 137.5 | -2.5 | -1.79 | 2.14 | 0.29 | 0.06 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 11.1 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 140 | 140.5 | 139.5 | 140 | 0 | 0 | 0.71 | 0.28 | 0.06 | 0.39 | 0.08 | +0 | 0 | 0 | +0 | 11 | +0 | 0.01 | 0 | 0 | 0 | 21W30 | 5 | 139 | 140 | 138 | 140 | +1 | +0.72 | 1.44 | 0.21 | 0.04 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 11 | +0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 140.5 | 142.5 | 137.5 | 139 | 0 | 0 | 3.6 | 0.3 | 0.06 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0 | 11.1 | -0.01 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 136 | 140.5 | 136 | 139 | +2.5 | +1.83 | 3.3 | 0.36 | 0.07 | 0.5 | 0.1 | -0.01 | 0 | +0 | -0.01 | 11 | +0.01 | 0.01 | 0 | 0 | 0 | 21W27 | 5 | 135 | 136.5 | 134.5 | 136.5 | +0.5 | +0.37 | 1.47 | 0.19 | 0.04 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 11.1 | +0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 136 | 136 | 134.5 | 136 | 0 | 0 | 1.1 | 0.14 | 0.03 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 11.1 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 136 | 137.5 | 135.5 | 136 | 0 | 0 | 1.47 | 0.11 | 0.03 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 135.5 | 136.5 | 134 | 136 | +0.5 | +0.37 | 1.85 | 0.12 | 0.02 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11.1 | -0.01 | 0 | 0 | 0 | 0 | 21W23 | 5 | 136 | 136.5 | 135 | 135.5 | -0.5 | -0.37 | 1.1 | 0.15 | 0.03 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 11.1 | +0 | 0.01 | 0 | 0 | 0 | 21W22 | 5 | 136.5 | 138 | 135 | 136 | -1 | -0.73 | 2.19 | 0.17 | 0.03 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 21W21 | 5 | 132 | 137.5 | 130.5 | 137 | +3 | +2.24 | 5.22 | 0.18 | 0.04 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.04 | 11.2 | +0 | 0.01 | 0 | 0 | 0 | 21W20 | 5 | 140 | 140 | 129 | 134 | -6 | -4.29 | 7.86 | 0.52 | 0.1 | 0.7 | 0.14 | +0.08 | 0 | 0 | +0.08 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 21W19 | 5 | 136 | 140 | 133.5 | 140 | +4.5 | +3.32 | 4.8 | 0.53 | 0.11 | 0.73 | 0.15 | +0.07 | 0 | 0 | +0.07 | 10.8 | +0.01 | 0.01 | 0 | 0 | 0 | 21W18 | 4 | 134 | 136 | 134 | 135.5 | +2.5 | +1.88 | 1.5 | 0.15 | 0.04 | 0.21 | 0.05 | +0.01 | 0 | 0 | +0.01 | 10.7 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 132.5 | 136 | 132.5 | 133 | +0.5 | +0.38 | 2.64 | 0.29 | 0.06 | 0.38 | 0.08 | +0.08 | 0 | 0 | +0.08 | 11 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 131 | 132.5 | 130 | 132.5 | +2 | +1.53 | 1.92 | 0.16 | 0.03 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 10.8 | -0.01 | 0 | 0 | 0 | 0 | 21W15 | 4 | 130.5 | 131 | 129.5 | 130.5 | 0 | 0 | 1.15 | 0.19 | 0.05 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 10.7 | 0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 129.5 | 131 | 129 | 130.5 | +0.5 | +0.38 | 1.54 | 0.2 | 0.05 | 0.26 | 0.07 | +0 | 0 | 0 | +0 | 10.7 | +0 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 130.5 | 131 | 129 | 130 | -1 | -0.76 | 1.53 | 0.24 | 0.05 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 10.7 | 0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 132 | 132.5 | 130 | 131 | -1 | -0.76 | 1.89 | 0.29 | 0.06 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 10.8 | 0 | 0.01 | 0 | 0 | 0 | 21W11 | 5 | 125 | 133 | 124 | 132 | +8 | +6.45 | 7.26 | 0.46 | 0.09 | 0.59 | 0.12 | -0.02 | 0 | 0 | -0.02 | 10.8 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 126 | 127 | 124 | 124 | -2 | -1.59 | 2.38 | 0.14 | 0.03 | 0.17 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.8 | -0.05 | 0.03 | 0 | 0 | 0 | 21W09 | 5 | 124 | 127 | 124 | 126 | +2 | +1.61 | 2.42 | 0.24 | 0.05 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 10.8 | +0.01 | 0.08 | 0 | 0 | 0 | 21W08 | 3 | 121.5 | 124 | 121.5 | 124 | +2.5 | +2.06 | 2.06 | 0.1 | 0.03 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 10.8 | 0 | 0.07 | 0 | 0 | 0 | 21W06 | 5 | 120 | 121.5 | 119 | 121.5 | +0.5 | +0.41 | 2.07 | 0.19 | 0.04 | 0.23 | 0.05 | -0.01 | 0 | -0.05 | -0.06 | 10.8 | 0 | 0.07 | 0 | 0 | 0 | 21W05 | 5 | 120 | 121.5 | 120 | 121 | +1 | +0.83 | 1.25 | 0.08 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 10.8 | 0 | 0.07 | 0 | 0 | 0 | 21W04 | 5 | 122.5 | 122.5 | 120 | 120 | -2.5 | -2.04 | 2.04 | 0.27 | 0.05 | 0.33 | 0.07 | 0 | 0 | -0.12 | -0.12 | 10.8 | -0.01 | 0.07 | 0 | 0 | 0 | 21W03 | 5 | 124 | 124 | 121.5 | 122.5 | -0.5 | -0.41 | 2.03 | 0.24 | 0.05 | 0.29 | 0.06 | +0 | 0 | 0 | 0 | 10.8 | -0.01 | 0.08 | 0 | 0 | 0 | 21W02 | 5 | 121.5 | 123.5 | 121 | 123 | +1.5 | +1.23 | 2.06 | 0.2 | 0.04 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 10.8 | +0.05 | 0.09 | 0 | 0 | 0 | 21W01 | 4 | 121.5 | 123 | 120.5 | 121.5 | 0 | 0 | 2.06 | 0.15 | 0.04 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 10.8 | +0.01 | 0.04 | 0 | 0 | 0 | 20W52 | 5 | 121.5 | 122.5 | 120 | 121.5 | 0 | 0 | 2.06 | 0.19 | 0.04 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 10.8 | 0 | 0.03 | +0 | 0 | 6.9 | 20W51 | 5 | 122 | 122 | 120 | 121.5 | -0.5 | -0.41 | 1.64 | 0.15 | 0.03 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | 10.8 | 0 | 0.03 | 0 | 0 | 0 | 20W50 | 5 | 122 | 122.5 | 120 | 122 | -0.5 | -0.41 | 2.04 | 0.24 | 0.05 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 10.8 | 0 | 0.03 | 0 | 0 | 0 | 20W49 | 5 | 122 | 123 | 122 | 122.5 | 0 | 0 | 0.82 | 0.23 | 0.05 | 0.29 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 10.8 | +0 | 0.03 | 0 | 0 | 0 | 20W48 | 5 | 121.5 | 125 | 121.5 | 122.5 | +1 | +0.82 | 2.88 | 0.41 | 0.08 | 0.5 | 0.1 | +0 | 0 | 0 | 0 | 10.8 | +0 | 0.03 | 0 | 0 | 0 | 20W47 | 5 | 120 | 122 | 119 | 121.5 | +2.5 | +2.1 | 2.52 | 0.43 | 0.09 | 0.52 | 0.1 | +0.02 | 0 | -0.01 | +0.02 | 10.8 | 0 | 0.03 | 0 | 0 | 0 | 20W46 | 5 | 118 | 122 | 116 | 119 | +5 | +4.39 | 5.26 | 0.51 | 0.1 | 0.61 | 0.12 | +0.01 | 0 | -0.06 | -0.06 | 10.8 | +0 | 0.03 | 0 | 0 | 0 | 20W45 | 5 | 111 | 114 | 110.5 | 114 | +3 | +2.7 | 3.15 | 0.23 | 0.05 | 0.26 | 0.05 | -0.03 | 0 | +0.04 | +0.01 | 10.7 | +0 | 0.03 | 0 | 0 | 0 | 20W44 | 5 | 110 | 112 | 110 | 111 | +0.5 | +0.45 | 1.81 | 0.2 | 0.04 | 0.22 | 0.04 | +0 | 0 | +0.02 | +0.02 | 10.8 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 110 | 111.5 | 110 | 110.5 | +0.5 | +0.45 | 1.36 | 0.2 | 0.04 | 0.22 | 0.04 | 0 | 0 | -0.01 | -0.01 | 10.8 | 0 | 0.02 | 0 | 0 | 0 | 20W42 | 5 | 109.5 | 111.5 | 109.5 | 110 | +1.5 | +1.38 | 1.84 | 0.29 | 0.06 | 0.32 | 0.06 | -0.01 | 0 | -0.02 | -0.03 | 10.8 | +0 | 0.02 | 0 | 0 | 0 | 20W41 | 4 | 108.5 | 109 | 108 | 108.5 | +0.5 | +0.46 | 0.93 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | -0.03 | -0.03 | 10.8 | 0 | 0.02 | 0 | 0 | 0 | 20W40 | 3 | 108.5 | 109 | 107 | 108 | -0.5 | -0.46 | 1.84 | 0.08 | 0.03 | 0.09 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 10.8 | 0 | 0.02 | 0 | 0 | 0 | 20W39 | 5 | 110.5 | 111.5 | 108 | 108.5 | -2 | -1.81 | 3.17 | 0.23 | 0.05 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.03 | 10.8 | 0 | 0.02 | 0 | 0 | 0 | 20W38 | 5 | 110 | 111 | 109.5 | 110.5 | +1 | +0.91 | 1.37 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | -0.01 | 10.8 | 0 | 0.02 | 0 | 0 | 0 | 20W37 | 5 | 111 | 111.5 | 109.5 | 109.5 | -1.5 | -1.35 | 1.8 | 0.16 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | -0.01 | -0.01 | 10.9 | +0 | 0.03 | 0 | 0 | 0 | 20W36 | 5 | 111 | 112 | 110 | 111 | +0.5 | +0.45 | 1.81 | 0.19 | 0.04 | 0.21 | 0.04 | +0 | 0 | -0.01 | -0.01 | 10.9 | +0 | 0.03 | 0 | 0 | 0 | 20W35 | 5 | 109.5 | 112 | 109 | 110.5 | +1.5 | +1.38 | 2.75 | 0.23 | 0.05 | 0.25 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 11.1 | -0.01 | 0.02 | 0 | 0 | 0 | 20W34 | 5 | 109.5 | 113 | 108 | 109 | +1 | +0.93 | 4.63 | 0.47 | 0.09 | 0.51 | 0.1 | -0.03 | 0 | -0.02 | -0.05 | 11.1 | +0.02 | 0.03 | +0 | 0 | 6.45 | 20W33 | 5 | 109 | 109 | 107.5 | 108 | +1 | +0.93 | 1.4 | 0.39 | 0.08 | 0.42 | 0.08 | -0.06 | 0 | -0.03 | -0.09 | 11.1 | +0.01 | 0.01 | 0 | 0 | 0 | 20W32 | 5 | 108 | 109 | 106.5 | 107 | -0.5 | -0.47 | 2.33 | 0.19 | 0.04 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.02 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 20W31 | 5 | 108 | 108 | 106 | 107.5 | -0.5 | -0.46 | 1.85 | 0.26 | 0.05 | 0.27 | 0.05 | -0.01 | 0 | -0.02 | -0.03 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 20W30 | 5 | 107 | 109 | 107 | 108 | +1 | +0.93 | 1.87 | 0.16 | 0.03 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 11.2 | -0.01 | 0.01 | 0 | 0 | 0 | 20W29 | 5 | 112 | 112 | 106.5 | 107 | -10 | -8.55 | 4.7 | 0.49 | 0.1 | 0.53 | 0.11 | -0.03 | 0 | +0.02 | -0.01 | 11.2 | -0.03 | 0.02 | 0 | 0 | 0 | 20W28 | 5 | 113 | 117.5 | 113 | 117 | +4.5 | +4 | 4 | 0.51 | 0.1 | 0.59 | 0.12 | 0 | 0 | +0.01 | +0.01 | 11.2 | +0.04 | 0.05 | 0 | 0 | 0 | 20W27 | 5 | 112 | 112.5 | 110 | 112.5 | +1 | +0.9 | 2.24 | 0.19 | 0.04 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 11.2 | +0.01 | 0.01 | 0 | 0 | 0 | 20W26 | 3 | 111 | 112.5 | 111 | 111.5 | +0.5 | +0.45 | 1.35 | 0.07 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 11.2 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 111 | 112 | 109.5 | 111 | +1 | +0.91 | 2.27 | 0.09 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | +0 | 0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 110 | 114.5 | 108.5 | 110 | 0 | 0 | 5.45 | 0.25 | 0.05 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.02 | 11.4 | +0 | 0.01 | 0 | 0 | 0 | 20W23 | 5 | 109.5 | 110.5 | 109.5 | 110 | +0.5 | +0.46 | 0.91 | 0.11 | 0.02 | 0.12 | 0.02 | | | | | 11.4 | 0 | 0.01 | 0 | 0 | 0 | 20W22 | 5 | 108.5 | 111 | 108.5 | 109.5 | +1 | +0.92 | 2.3 | 0.19 | 0.04 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 11.4 | +0 | 0.01 | 0 | 0 | 0 | 20W21 | 5 | 108.5 | 111 | 108 | 108.5 | +0.5 | +0.46 | 2.78 | 0.15 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | -0.01 | 11.5 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 107 | 109.5 | 106.5 | 108 | +1 | +0.93 | 2.8 | 0.21 | 0.04 | 0.22 | 0.04 | -0.04 | 0 | +0 | -0.03 | 11.5 | +0 | 0.01 | 0 | 0 | 0 | 20W19 | 5 | 104 | 108.5 | 104 | 107 | +2 | +1.9 | 4.29 | 0.18 | 0.04 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 104.5 | 106 | 104.5 | 105 | +0.5 | +0.48 | 1.44 | 0.07 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 105 | 105 | 102.5 | 104.5 | 0 | 0 | 2.39 | 0.1 | 0.02 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 103.5 | 105 | 103 | 104.5 | +1.5 | +1.46 | 1.94 | 0.15 | 0.03 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 11.6 | 0 | 0.01 | 0 | 0 | 0 | 20W15 | 5 | 100 | 103.5 | 99.9 | 103 | +3.1 | +3.1 | 3.6 | 0.11 | 0.02 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | 0 | 0.01 | 0 | 0 | 0 | 20W14 | 3 | 99 | 100.5 | 98.6 | 99.9 | +0.4 | +0.4 | 1.91 | 0.11 | 0.04 | 0.11 | 0.04 | +0.02 | 0 | 0 | +0.01 | 11.7 | +0 | 0.01 | 0 | 0 | 0 | 20W13 | 5 | 97.3 | 100.5 | 96 | 99.5 | 0 | 0 | 4.52 | 0.25 | 0.05 | 0.25 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 11.6 | 0 | 0.01 | 0 | 0 | 0 | 20W12 | 5 | 102.5 | 104 | 95 | 99.5 | -3 | -2.93 | 8.78 | 0.71 | 0.14 | 0.7 | 0.14 | -0.04 | 0 | +0.01 | -0.03 | 11.6 | 0 | 0.01 | 0 | 0 | 0 | 20W11 | 5 | 107.5 | 107.5 | 100 | 102.5 | -5.5 | -5.09 | 6.94 | 0.52 | 0.1 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0.01 | 11.8 | +0 | 0.02 | 0 | 0 | 0 | 20W10 | 5 | 104 | 108 | 103.5 | 108 | +4 | +3.85 | 4.33 | 0.35 | 0.07 | 0.38 | 0.08 | 0 | 0 | -0.01 | -0.01 | 11.7 | +0 | 0.02 | 0 | 0 | 0 | 20W09 | 4 | 106 | 106 | 104 | 104 | -2 | -1.89 | 1.89 | 0.16 | 0.04 | 0.17 | 0.04 | +0.01 | 0 | 0 | +0.01 | 11.7 | +0.01 | 0.01 | 0 | 0 | 0 | 20W08 | 5 | 105 | 107 | 105 | 106 | +1 | +0.95 | 1.9 | 0.32 | 0.06 | 0.34 | 0.07 | +0.04 | 0 | 0 | +0.04 | 11.7 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 104 | 105.5 | 104 | 105 | +0.5 | +0.48 | 1.44 | 0.21 | 0.04 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 105 | 106 | 104 | 104.5 | -0.5 | -0.48 | 1.9 | 0.38 | 0.08 | 0.4 | 0.08 | +0.11 | 0 | -0.02 | +0.09 | 11.6 | +0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 106 | 106.5 | 104 | 105 | -0.5 | -0.47 | 2.37 | 0.19 | 0.09 | 0.2 | 0.1 | +0.02 | 0 | 0 | +0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 105.5 | 105.5 | 105.5 | 105.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 11.2 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 106 | 106 | 105 | 105.5 | -1 | -0.94 | 0.94 | 0.1 | 0.02 | 0.1 | 0.02 | | | | | 11.2 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 106 | 106.5 | 104.5 | 106.5 | +0.5 | +0.47 | 1.89 | 0.9 | 0.18 | 0.96 | 0.19 | 0 | 0 | 0 | 0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 106 | 106 | 105 | 106 | 0 | 0 | 0.94 | 0.05 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 105 | 106 | 105 | 106 | +1 | +0.95 | 0.95 | 0.08 | 0.02 | 0.08 | 0.02 | | | | | 11.2 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 105 | 105 | 104 | 105 | +0.5 | +0.48 | 0.96 | 0.1 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 11.2 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 104.5 | 105 | 103.5 | 104.5 | 0 | 0 | 1.44 | 0.1 | 0.02 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 11.2 | 0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 105.5 | 105.5 | 104 | 104.5 | -0.5 | -0.48 | 1.43 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 11.2 | 0 | 0.01 | 0 | 0 | 0 | 19W48 | 5 | 105.5 | 106.5 | 105 | 105 | +0.5 | +0.48 | 1.44 | 0.12 | 0.02 | 0.12 | 0.02 | | | | | 11.2 | +0 | 0.01 | 0 | 0 | 0 | 19W47 | 5 | 104.5 | 106 | 104 | 104.5 | 0 | 0 | 1.91 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 11.2 | 0 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 105 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 11.2 | 0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 104.5 | 106 | 104.5 | 105 | 0 | 0 | 1.43 | 0.09 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | -0.01 | +0.01 | 11.2 | 0 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 104.5 | 105.5 | 104 | 105 | +0.5 | +0.48 | 1.44 | 0.1 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 11.2 | 0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 105 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 0.08 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 19W42 | 5 | 104.5 | 105.5 | 104 | 105 | +1 | +0.96 | 1.44 | 0.13 | 0.03 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 11.1 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 104 | 104.5 | 104 | 104 | +0.5 | +0.48 | 0.48 | 0.1 | 0.03 | 0.1 | 0.03 | | | | | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 104 | 104 | 102.5 | 103.5 | +0.5 | +0.49 | 1.46 | 0.05 | 0.01 | 0.05 | 0.01 | | | | | 11.1 | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 104 | 104 | 103 | 103 | -1 | -0.96 | 0.96 | 0.07 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 11.1 | -0.01 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 103 | 104 | 103 | 104 | +2 | +1.96 | 0.98 | 0.14 | 0.03 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 11.1 | +0 | 0.02 | 0 | 0 | 0 | 19W37 | 4 | 102.5 | 103 | 102 | 102 | 0 | 0 | 0.98 | 0.11 | 0.03 | 0.12 | 0.03 | +0 | 0 | 0 | +0 | 11 | 0 | 0.02 | 0 | 0 | 0 | 19W36 | 5 | 101.5 | 103 | 101.5 | 102 | +0.5 | +0.49 | 1.48 | 0.15 | 0.03 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 11 | -0.01 | 0.02 | 0 | 0 | 0 | 19W35 | 5 | 101 | 102.5 | 101 | 101.5 | 0 | 0 | 1.48 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 11 | +0 | 0.04 | 0 | 0 | 0 | 19W34 | 5 | 101.5 | 103 | 101.5 | 101.5 | 0 | 0 | 1.48 | 0.07 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 11 | 0 | 0.03 | 0 | 0 | 0 | 19W33 | 5 | 102 | 102 | 100.5 | 101.5 | -0.5 | -0.49 | 1.47 | 0.14 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 11 | -0.01 | 0.04 | 0 | 0 | 0 | 19W32 | 4 | 101.5 | 102 | 99.8 | 102 | +0.5 | +0.49 | 2.17 | 0.13 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11 | -0.01 | 0.05 | 0 | 0 | 0 | 19W31 | 5 | 104 | 104 | 100.5 | 101.5 | -8.5 | -7.73 | 3.18 | 0.41 | 0.08 | 0.42 | 0.08 | -0.04 | 0 | -0.01 | -0.05 | 11.1 | -0.02 | 0.05 | 0 | 0 | 0 | 19W30 | 5 | 110 | 111.5 | 108 | 110 | 0 | 0 | 3.18 | 0.92 | 0.18 | 1.01 | 0.2 | 0 | 0 | +0 | +0 | 11.2 | +0.02 | 0.07 | 0 | 0 | 0 | 19W29 | 5 | 107.5 | 110.5 | 107 | 110 | +3 | +2.8 | 3.27 | 0.67 | 0.13 | 0.74 | 0.15 | 0 | 0 | -0.01 | -0.01 | 11.2 | +0.03 | 0.05 | 0 | 0 | 0 | 19W28 | 5 | 106 | 107.5 | 105.5 | 107 | +1 | +0.94 | 1.89 | 0.21 | 0.04 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 11.2 | +0 | 0.02 | 0 | 0 | 0 | 19W27 | 5 | 104.5 | 106.5 | 104.5 | 106 | +1.5 | +1.44 | 1.91 | 0.17 | 0.03 | 0.18 | 0.04 | 0 | 0 | +0.02 | +0.02 | 11.2 | +0 | 0.02 | 0 | 0 | 0 | 19W26 | 5 | 105 | 105.5 | 104.5 | 104.5 | 0 | 0 | 0.96 | 0.12 | 0.02 | 0.13 | 0.03 | | | | | 11.2 | 0 | 0.02 | 0 | 0 | 0 | 19W25 | 5 | 103 | 105.5 | 103 | 104.5 | +1.5 | +1.46 | 2.43 | 0.15 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 11.2 | 0 | 0.02 | 0 | 0 | 0 | 19W24 | 5 | 103.5 | 105.5 | 102.5 | 103 | 0 | 0 | 2.91 | 0.12 | 0.02 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 11.2 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 104 | 104 | 102 | 103 | -1.5 | -1.44 | 1.91 | 0.1 | 0.03 | 0.11 | 0.03 | -0.05 | 0 | 0 | -0.05 | 11.5 | +0 | 0.02 | 0 | 0 | 0 | 19W22 | 5 | 103.5 | 105 | 103 | 104.5 | +1.5 | +1.46 | 1.94 | 0.1 | 0.02 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 11.6 | 0 | 0.02 | 0 | 0 | 0 | 19W21 | 5 | 103.5 | 104.5 | 102.5 | 103 | -0.5 | -0.48 | 1.93 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 11.6 | +0 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 105 | 106 | 103.5 | 103.5 | -2 | -1.9 | 2.37 | 0.12 | 0.02 | 0.13 | 0.03 | | | | | 11.6 | 0 | 0.02 | 0 | 0 | 0 | 19W19 | 5 | 104.5 | 105.5 | 103 | 105.5 | +1 | +0.96 | 2.39 | 0.28 | 0.06 | 0.3 | 0.06 | 0 | 0 | +0.01 | +0.01 | 11.6 | +0 | 0.02 | 0 | 0 | 0 | 19W18 | 4 | 105.5 | 106 | 104.5 | 104.5 | -1.5 | -1.42 | 1.42 | 0.11 | 0.03 | 0.12 | 0.03 | 0 | 0 | +0 | 0 | 11.6 | -0.02 | 0.02 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|