|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 17.05 | -0.1 | -0.59% | 2.35% | 17.3 | 17.3 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 193.8萬 | 89 | 1.3張/筆 | 16.98元 | 2.35 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 44.46萬 | 23 | 1.1張/筆 | 17.05元 | -0.1 (-0.58%) | 連漲連跌: 連2跌 ( -0.2元 / -1.17%) 財報評分: 最新32分 / 平均28分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1268週) |
|
週成交價: 16.95元 (+0.05元/ +0.3%) | 成交均張: 59.3張/日 | 成交均額: 101萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第351高 | 近2週新高 | 首日上漲 (+0.05元/ +0.3%) | 第392低 | 近3週新低 | 第797高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.1 | 16.9 | 17.5 | 17.3 | 18.25 | 28.55 | 18.25 | 17.75 | 6.25 | 4.9 | 15 | 13.15 | 10.75 | 23.9 | 漲跌價 | -0.15 | +0.05 | -0.55 | -0.35 | -1.3 | -11.6 | -1.3 | -0.8 | +10.7 | +12.05 | +1.95 | +3.8 | +6.2 | -6.95 | 漲跌幅 | -0.88% | +0.3% | -3.14% | -2.02% | -7.12% | -40.6% | -7.12% | -4.51% | +171% | +246% | +13% | +28.9% | +57.7% | -29.1% | 振幅 | 2.34% | 2.37% | 2.86% | 9.25% | 23.3% | 51% | 107% | 135% | 501% | 679% | 222% | 253% | 310% | 29.9% | 成交張數 | 184 | 296 | 815 | 1,577 | 7,394 | 4.05萬 | 8.53萬 | 15.4萬 | 16萬 | 18.9萬 | 26.2萬 | 96.2萬 | 201萬 | 1.56萬 | 成交金額 | 313萬 | 504萬 | 1,391萬 | 2,724萬 | 1.37億 | 9.9億 | 21.6億 | 37億 | 37.4億 | 38.8億 | 45.5億 | 184億 | 328億 | 3.1億 | 週轉率 | 0.3% | 0.49% | 1.34% | 2.6% | 12.2% | 66.7% | 140% | 254% | 264% | 311% | 431% | 1584% | 3312% | 25.8% |
結算價 16.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 17.2 | 17.3 | 16.9 | 16.95 | +0.05 | +0.3 | 2.37 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 17.25 | 17.35 | 16.85 | 16.9 | -0.6 | -3.43 | 2.86 | 0.52 | 0.1 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 17.45 | 18.45 | 17.05 | 17.5 | +0.3 | +1.74 | 8.14 | 0.5 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 17.25 | 17.5 | 17.15 | 17.2 | -0.05 | -0.29 | 2.03 | 0.11 | 0.04 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 17.4 | 17.6 | 17.15 | 17.25 | -0.1 | -0.58 | 2.59 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 17.8 | 18.15 | 17 | 17.35 | -0.45 | -2.53 | 6.46 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 17.6 | 18.5 | 17.6 | 17.8 | +0.3 | +1.71 | 5.14 | 0.4 | 0.08 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 18.3 | 18.3 | 17.5 | 17.5 | -0.8 | -4.37 | 4.37 | 0.69 | 0.14 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 18.15 | 18.65 | 17.9 | 18.3 | -0.1 | -0.54 | 4.08 | 0.43 | 0.11 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 18.75 | 18.9 | 18.3 | 18.4 | -0.3 | -1.6 | 3.21 | 0.63 | 0.13 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 18.9 | 18.95 | 18.4 | 18.7 | -0.1 | -0.53 | 2.93 | 0.3 | 0.15 | 0.06 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 19.2 | 19.2 | 18.6 | 18.8 | -0.65 | -3.34 | 3.08 | 0.33 | 0.33 | 0.06 | 0.06 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 18.05 | 21.1 | 18.05 | 19.45 | +1.2 | +6.58 | 16.7 | 2.5 | 0.5 | 0.49 | 0.1 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 18.35 | 18.75 | 17.95 | 18.25 | +0.05 | +0.27 | 4.4 | 1.06 | 0.21 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 21 | 21.05 | 17.6 | 18.2 | -5.1 | -21.9 | 14.8 | 3.26 | 0.65 | 0.64 | 0.13 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 23.4 | 24 | 22.1 | 23.3 | +0.15 | +0.65 | 8.21 | 2.66 | 0.53 | 0.61 | 0.12 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 24 | 24 | 22.05 | 23.15 | -0.75 | -3.14 | 8.16 | 1.27 | 0.32 | 0.29 | 0.07 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 25.55 | 25.6 | 23.9 | 23.9 | -1.05 | -4.21 | 6.81 | 0.99 | 0.2 | 0.24 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 25.3 | 25.7 | 23.5 | 24.95 | -0.25 | -0.99 | 8.73 | 1.04 | 0.21 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 25.05 | 26.15 | 24.5 | 25.2 | +0.15 | +0.6 | 6.59 | 2.02 | 0.4 | 0.51 | 0.1 | 0 | 0 | +0.11 | +0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 26.8 | 26.8 | 22.8 | 25.05 | -1.75 | -6.53 | 14.9 | 3.05 | 0.61 | 0.75 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 27.9 | 28.1 | 26.6 | 26.8 | -0.25 | -0.92 | 5.55 | 1.82 | 0.36 | 0.5 | 0.1 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 27.05 | 28.8 | 26.5 | 27.05 | -3 | -9.98 | 7.65 | 3.53 | 0.71 | 0.97 | 0.19 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 27.6 | 30.9 | 26.85 | 30.05 | +2.75 | +10.1 | 14.8 | 5.58 | 1.12 | 1.62 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 27 | 28.2 | 25.9 | 27.3 | +0.5 | +1.87 | 8.58 | 1.94 | 0.39 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 29 | 31.4 | 26.7 | 26.8 | -1.75 | -6.13 | 16.5 | 4.92 | 0.98 | 1.42 | 0.28 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 30.6 | 31.8 | 27.7 | 28.55 | -3.55 | -11.1 | 12.8 | 3.32 | 0.66 | 0.98 | 0.2 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 33 | 36.3 | 26.3 | 32.1 | -2.55 | -7.36 | 28.9 | 7.54 | 1.51 | 2.44 | 0.49 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 28 | 35.3 | 28 | 34.65 | +6.45 | +22.9 | 25.9 | 4.61 | 1.54 | 1.48 | 0.49 | 0 | 0 | +0.06 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 28.7 | 28.7 | 27 | 28.2 | -0.5 | -1.74 | 5.92 | 2.36 | 0.47 | 0.66 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 29.4 | 30.3 | 28.6 | 28.7 | -0.7 | -2.38 | 5.78 | 2.21 | 0.55 | 0.65 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 22.55 | 30.6 | 22.55 | 29.4 | +6.65 | +29.2 | 35.4 | 6.65 | 1.33 | 1.82 | 0.36 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 23.4 | 23.4 | 21.05 | 22.75 | -0.1 | -0.44 | 10.3 | 2.9 | 0.58 | 0.65 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 18.05 | 23.4 | 17.55 | 22.85 | +4.8 | +26.6 | 32.4 | 4.87 | 0.97 | 1.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 17.2 | 18.65 | 17.2 | 18.05 | +0.85 | +4.94 | 8.43 | 0.48 | 0.1 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 17.55 | 17.6 | 16.8 | 17.2 | -0.45 | -2.55 | 4.53 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 18.55 | 18.9 | 17.3 | 17.65 | -0.75 | -4.08 | 8.7 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 18.3 | 18.85 | 18.15 | 18.4 | +0.1 | +0.55 | 3.83 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 18.4 | 18.5 | 18.3 | 18.3 | -0.1 | -0.54 | 1.09 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 19.1 | 19.15 | 18.35 | 18.4 | -0.1 | -0.54 | 4.32 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 19.25 | 19.25 | 18.25 | 18.5 | -0.5 | -2.63 | 5.26 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 18.55 | 19.15 | 18.55 | 19 | +0.3 | +1.6 | 3.21 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 18.9 | 19 | 18.6 | 18.7 | -0.25 | -1.32 | 2.11 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 19.05 | 19.2 | 18.8 | 18.95 | -0.2 | -1.04 | 2.09 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 18.8 | 19.2 | 18.8 | 19.15 | +0.35 | +1.86 | 2.13 | 0.24 | 0.08 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 19.2 | 19.2 | 18.7 | 18.8 | -0.45 | -2.34 | 2.6 | 0.42 | 0.08 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 19.45 | 19.95 | 19.1 | 19.25 | -0.2 | -1.03 | 4.37 | 0.5 | 0.1 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 19.8 | 20 | 19.2 | 19.45 | -0.35 | -1.77 | 4.04 | 0.46 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 21.35 | 21.35 | 19.45 | 19.8 | +0.25 | +1.28 | 9.72 | 1.17 | 0.23 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 18.75 | 21.9 | 18.7 | 19.55 | +0.95 | +5.11 | 17.2 | 4.34 | 0.87 | 0.88 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 18.65 | 18.75 | 18.2 | 18.6 | -0.05 | -0.27 | 2.95 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 18.4 | 18.95 | 18.35 | 18.65 | +0.25 | +1.36 | 3.26 | 0.41 | 0.1 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 18.2 | 18.7 | 17.8 | 18.4 | +0.2 | +1.1 | 4.95 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 18.55 | 18.7 | 18.2 | 18.2 | -0.35 | -1.89 | 2.7 | 0.44 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 18.9 | 19.1 | 18.5 | 18.55 | -0.15 | -0.8 | 3.21 | 0.45 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 18.6 | 19.8 | 18.6 | 18.7 | +0.1 | +0.54 | 6.45 | 0.51 | 0.25 | 0.1 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 18.45 | 19 | 18.4 | 18.6 | +0.2 | +1.09 | 3.26 | 0.44 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 18.5 | 18.95 | 18.05 | 18.4 | +0.1 | +0.55 | 4.92 | 0.92 | 0.18 | 0.17 | 0.03 | 0 | 0 | -0.21 | -0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 19.15 | 19.55 | 18.25 | 18.3 | -1.1 | -5.67 | 6.7 | 0.82 | 0.16 | 0.15 | 0.03 | 0 | 0 | -0.18 | -0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 19.9 | 20.4 | 19.25 | 19.4 | -0.65 | -3.24 | 5.74 | 0.79 | 0.16 | 0.16 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 19.35 | 20.45 | 19.2 | 20.05 | +0.65 | +3.35 | 6.44 | 0.55 | 0.18 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 20.15 | 20.25 | 19.25 | 19.4 | -0.85 | -4.2 | 4.94 | 1.08 | 0.22 | 0.21 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 21.45 | 21.6 | 20 | 20.25 | -0.95 | -4.48 | 7.55 | 1.58 | 0.32 | 0.33 | 0.07 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 20.85 | 22.2 | 20.5 | 21.2 | +0.15 | +0.71 | 8.08 | 1.68 | 0.34 | 0.36 | 0.07 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 19.9 | 23 | 18.9 | 21.05 | +1.25 | +6.31 | 20.7 | 3.52 | 0.7 | 0.76 | 0.15 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 20.3 | 20.6 | 19.2 | 19.8 | -0.5 | -2.46 | 6.9 | 0.45 | 0.22 | 0.09 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 18 | 21.5 | 17.15 | 20.3 | +2.6 | +14.7 | 24.6 | 2.94 | 0.59 | 0.58 | 0.12 | 0 | 0 | +0.43 | +0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 17.35 | 17.7 | 17 | 17.7 | +0.35 | +2.02 | 4.03 | 0.26 | 0.06 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 18.35 | 18.35 | 17 | 17.35 | -0.95 | -5.19 | 7.38 | 0.49 | 0.1 | 0.09 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 19.2 | 19.2 | 17.3 | 18.3 | -0.9 | -4.69 | 9.9 | 0.71 | 0.14 | 0.13 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 21 | 21.4 | 19 | 19.2 | -1.8 | -8.57 | 11.4 | 1.78 | 0.36 | 0.35 | 0.07 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 22.95 | 22.95 | 20.55 | 21 | -1.65 | -7.28 | 10.6 | 1.26 | 0.25 | 0.27 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 23.2 | 24 | 20.5 | 22.65 | 0 | 0 | 15.5 | 5.64 | 1.13 | 1.25 | 0.25 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 21.75 | 23.4 | 20.2 | 22.65 | +1.15 | +5.35 | 14.9 | 5.04 | 1.01 | 1.11 | 0.22 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 19.9 | 22.7 | 19.8 | 21.5 | +1.6 | +8.04 | 14.6 | 2.85 | 0.57 | 0.61 | 0.12 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 19.85 | 21.4 | 18.25 | 19.9 | +0.15 | +0.76 | 15.9 | 3.11 | 0.62 | 0.63 | 0.13 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 17.25 | 22.85 | 17.25 | 19.75 | +4.05 | +25.8 | 35.7 | 4.4 | 0.88 | 0.89 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 17.65 | 18.05 | 13.8 | 15.7 | -2.35 | -13 | 23.5 | 3.97 | 0.79 | 0.61 | 0.12 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 21.5 | 21.5 | 16.9 | 18.05 | -3.55 | -16.4 | 21.3 | 2.46 | 0.49 | 0.46 | 0.09 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 23.7 | 25.05 | 21.45 | 21.6 | -3.1 | -12.6 | 14.6 | 1.09 | 0.27 | 0.25 | 0.06 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 25.7 | 33.2 | 24.05 | 24.7 | -3.2 | -11.5 | 32.8 | 3.45 | 0.69 | 0.98 | 0.2 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 24.35 | 28.45 | 21.6 | 27.9 | +3.9 | +16.2 | 28.5 | 1.73 | 0.35 | 0.44 | 0.09 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 27.65 | 27.65 | 23.8 | 24 | -4.2 | -14.9 | 13.7 | 1.29 | 0.26 | 0.33 | 0.07 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 30.5 | 30.5 | 27.2 | 28.2 | -1.4 | -4.73 | 11.1 | 0.96 | 0.19 | 0.28 | 0.06 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 29.7 | 30.9 | 26.9 | 29.6 | -0.8 | -2.63 | 13.2 | 1.08 | 0.27 | 0.32 | 0.08 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 28.25 | 32.55 | 26.25 | 30.4 | +1.25 | +4.29 | 21.6 | 2.88 | 0.58 | 0.88 | 0.18 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 23.45 | 31.4 | 23.45 | 29.15 | +7.8 | +36.5 | 37.2 | 5.42 | 1.08 | 1.6 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 17.15 | 21.35 | 17 | 21.35 | +4.05 | +23.4 | 25.1 | 1.54 | 0.31 | 0.32 | 0.06 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 16.2 | 18.2 | 16.1 | 17.3 | +1.25 | +7.79 | 13.1 | 0.29 | 0.06 | 0.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 14.15 | 16.05 | 14 | 16.05 | +1.9 | +13.4 | 14.5 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 13.3 | 14.2 | 12.25 | 14.15 | +0.85 | +6.39 | 14.7 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 14.3 | 14.7 | 13.2 | 13.3 | -0.6 | -4.32 | 10.8 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 15.9 | 15.9 | 13.9 | 13.9 | -2 | -12.6 | 12.6 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 15.9 | 16.3 | 15.9 | 15.9 | 0 | 0 | 2.52 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 16.4 | 16.9 | 15.7 | 15.9 | -0.3 | -1.85 | 7.41 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 16.8 | 16.8 | 16 | 16.2 | -0.8 | -4.71 | 4.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 16.2 | 17.2 | 16.2 | 17 | +0.5 | +3.03 | 6.06 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 16.5 | 16.9 | 16.25 | 16.5 | -0.3 | -1.79 | 3.87 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 16.65 | 16.95 | 16.3 | 16.8 | +0.5 | +3.07 | 3.99 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 16.4 | 17.2 | 16.3 | 16.3 | -0.1 | -0.61 | 5.49 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 17.4 | 17.4 | 16.4 | 16.4 | -1 | -5.75 | 5.75 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 17.35 | 17.4 | 16.7 | 17.4 | 0 | 0 | 4.02 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 18 | 18 | 17 | 17.4 | -0.4 | -2.25 | 5.62 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 17.8 | 18 | 16 | 17.8 | -0.2 | -1.11 | 11.1 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 17 | 18 | 16.9 | 18 | +1.45 | +8.76 | 6.65 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 15.05 | 16.65 | 15.05 | 16.55 | +0.1 | +0.61 | 9.73 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 18.55 | 18.55 | 15.2 | 16.45 | +9.65 | +142 | 49.3 | 0.19 | 0.06 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 3 | 6.69 | 6.85 | 6.62 | 6.8 | +0.1 | +1.49 | 3.43 | 0.17 | 0.06 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W12 | 5 | 6.6 | 6.8 | 6.35 | 6.7 | +0.03 | +0.45 | 6.75 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 6.74 | 6.8 | 6.55 | 6.67 | -0.13 | -1.91 | 3.68 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 6.55 | 6.95 | 6.55 | 6.8 | -0.1 | -1.45 | 5.8 | 0.12 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 6.72 | 6.9 | 6.55 | 6.9 | 0 | 0 | 5.07 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 6.9 | 6.9 | 6.6 | 6.9 | +0.1 | +1.47 | 4.41 | 0.21 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 6.7 | 6.9 | 6.4 | 6.8 | +0.1 | +1.49 | 7.46 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 6.7 | 6.8 | 6.68 | 6.7 | -0.02 | -0.3 | 1.79 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 6.6 | 6.77 | 6.3 | 6.72 | +0.12 | +1.82 | 7.12 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 6.35 | 6.9 | 6.3 | 6.6 | +0.12 | +1.85 | 9.26 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 6.51 | 6.7 | 6.2 | 6.48 | -0.03 | -0.46 | 7.68 | 0.4 | 0.08 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 6 | 6.55 | 6 | 6.51 | +0.26 | +4.16 | 8.8 | 0.3 | 0.07 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 6.33 | 6.35 | 6.05 | 6.25 | -0.08 | -1.26 | 4.74 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 6.26 | 6.33 | 6.2 | 6.33 | +0.09 | +1.44 | 2.08 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 6.15 | 6.25 | 6.1 | 6.24 | +0.24 | +4 | 2.5 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 5.97 | 6.08 | 5.94 | 6 | 0 | 0 | 2.33 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 6.12 | 6.18 | 5.53 | 6 | -0.12 | -1.96 | 10.6 | 0.08 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 5.72 | 6.12 | 5.72 | 6.12 | +0.12 | +2 | 6.67 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 6 | 6.16 | 5.7 | 6 | -0.1 | -1.64 | 7.54 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W45 | 5 | 6.12 | 6.2 | 6.1 | 6.1 | -0.02 | -0.33 | 1.63 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 6.01 | 6.2 | 5.59 | 6.12 | +0.12 | +2 | 10.2 | 0.21 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 5.55 | 6 | 5.55 | 6 | +0.56 | +10.3 | 8.27 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 5.65 | 5.65 | 5.3 | 5.44 | +0.14 | +2.64 | 6.6 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 5.16 | 5.3 | 5.16 | 5.3 | +0.14 | +2.71 | 2.71 | 0.08 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 5.52 | 5.52 | 5.15 | 5.16 | -0.09 | -1.71 | 7.05 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 5.2 | 5.25 | 5.15 | 5.25 | -0.08 | -1.5 | 1.88 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 5.2 | 5.53 | 5.2 | 5.33 | +0.01 | +0.19 | 6.2 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 5.2 | 5.35 | 5.2 | 5.32 | -0.01 | -0.19 | 2.81 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 5.55 | 5.6 | 5.33 | 5.33 | -0.22 | -3.96 | 4.86 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 5.3 | 5.56 | 5.3 | 5.55 | +0.25 | +4.72 | 4.91 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 5.35 | 5.35 | 5.2 | 5.3 | -0.05 | -0.93 | 2.8 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 5.55 | 5.6 | 5.3 | 5.35 | -0.2 | -3.6 | 5.41 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 5.4 | 5.6 | 5.4 | 5.55 | -0.05 | -0.89 | 3.57 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 5.5 | 5.6 | 5.4 | 5.6 | +0.1 | +1.82 | 3.64 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 5.8 | 5.85 | 5.5 | 5.5 | -0.2 | -3.51 | 6.14 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 5.48 | 5.7 | 5.4 | 5.7 | +0.22 | +4.01 | 5.47 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 5.5 | 5.6 | 5.45 | 5.48 | -0.09 | -1.62 | 2.69 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 5.5 | 5.6 | 5.4 | 5.57 | +0.07 | +1.27 | 3.64 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 5.45 | 5.61 | 5.39 | 5.5 | 0 | 0 | 4 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 5.4 | 5.5 | 5.3 | 5.5 | +0.07 | +1.29 | 3.68 | 0.12 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 5.5 | 5.64 | 5.3 | 5.43 | -0.07 | -1.27 | 6.18 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 5.81 | 6.01 | 5.05 | 5.5 | -0.31 | -5.34 | 16.5 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 5.6 | 5.85 | 5.55 | 5.81 | +0.21 | +3.75 | 5.36 | 0.08 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 5.23 | 5.7 | 5.23 | 5.6 | +0.39 | +7.49 | 9.02 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 5.61 | 6 | 5 | 5.21 | -0.49 | -8.6 | 17.5 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 6 | 6 | 5.7 | 5.7 | -0.3 | -5 | 5 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 6.22 | 6.28 | 5.98 | 6 | -0.22 | -3.54 | 4.82 | 0.07 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 6.46 | 6.7 | 5.9 | 6.22 | -0.38 | -5.76 | 12.1 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 6.35 | 6.6 | 6.2 | 6.6 | +0.37 | +5.94 | 6.42 | 0.43 | 0.09 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 5.59 | 6.23 | 4.97 | 6.23 | +0.71 | +12.9 | 22.8 | 0.57 | 0.14 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 5.6 | 5.63 | 5.28 | 5.52 | -0.11 | -1.95 | 6.22 | 0.06 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 5.5 | 5.65 | 5.45 | 5.63 | +0.18 | +3.3 | 3.67 | 0.45 | 0.09 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 5.25 | 5.5 | 5.2 | 5.45 | +0.25 | +4.81 | 5.77 | 0.27 | 0.05 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 5.03 | 5.24 | 5.03 | 5.2 | +0.17 | +3.38 | 4.17 | 0.09 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 5.05 | 5.05 | 5 | 5.03 | +0.03 | +0.6 | 1 | 0.17 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 4.86 | 5 | 4.65 | 5 | +0.07 | +1.42 | 7.1 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 4.97 | 4.97 | 4.82 | 4.93 | -0.04 | -0.8 | 3.02 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 4.93 | 4.99 | 4.8 | 4.97 | +0.08 | +1.64 | 3.89 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 4.92 | 4.97 | 4.5 | 4.89 | -0.03 | -0.61 | 9.55 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 5.03 | 5.03 | 4.5 | 4.92 | -0.04 | -0.81 | 10.7 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 5.04 | 5.05 | 4.81 | 4.96 | 0 | 0 | 4.84 | 0.08 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 5.07 | 5.08 | 4.72 | 4.96 | +0.13 | +2.69 | 7.45 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 5.09 | 5.1 | 4.81 | 4.83 | -0.27 | -5.29 | 5.69 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 5 | 5.12 | 4.95 | 5.1 | +0.08 | +1.59 | 3.39 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 5.05 | 5.18 | 4.95 | 5.02 | 0 | 0 | 4.58 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 4.85 | 5.04 | 4.85 | 5.02 | +0.02 | +0.4 | 3.8 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 5.02 | 5.1 | 5 | 5 | -0.08 | -1.57 | 1.97 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 5.09 | 5.2 | 5 | 5.08 | -0.02 | -0.39 | 3.92 | 0.5 | 0.1 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 4.9 | 5.3 | 4.48 | 5.1 | +0.2 | +4.08 | 16.7 | 0.21 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 5 | 5.02 | 4.88 | 4.9 | -0.05 | -1.01 | 2.83 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 4.84 | 4.97 | 4.8 | 4.95 | +0.11 | +2.27 | 3.51 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 5.03 | 5.05 | 4.52 | 4.84 | -0.21 | -4.16 | 10.5 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 4.76 | 5.05 | 4.76 | 5.05 | +0.29 | +6.09 | 6.09 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 4.85 | 4.86 | 4.76 | 4.76 | -0.14 | -2.86 | 2.04 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 4.75 | 4.94 | 4.75 | 4.9 | +0.15 | +3.16 | 4 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 | 0.07 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 5.4 | 5.4 | 4.75 | 4.75 | -0.45 | -8.65 | 12.5 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 5.2 | 5.35 | 4.79 | 5.2 | +0.15 | +2.97 | 11.1 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 5 | 5.28 | 4.85 | 5.05 | +0.05 | +1 | 8.6 | 0.21 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 5 | 5.2 | 4.9 | 5 | +0.1 | +2.04 | 6.12 | 0.51 | 0.1 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 4.14 | 5 | 4.14 | 4.9 | +0.3 | +6.52 | 18.7 | 0.42 | 0.08 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 4.7 | 4.88 | 4.5 | 4.6 | +0.08 | +1.77 | 8.41 | 0.55 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 3.87 | 5.21 | 3.87 | 4.52 | +0.95 | +26.6 | 37.5 | 2.11 | 0.42 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 3.45 | 3.57 | 3.25 | 3.57 | -0.03 | -0.83 | 8.89 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 3.75 | 3.95 | 3.6 | 3.6 | -0.15 | -4 | 9.33 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 3.71 | 3.78 | 3.71 | 3.75 | +0.04 | +1.08 | 1.89 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 3.76 | 4.05 | 3.57 | 3.71 | -0.05 | -1.33 | 12.8 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 3.24 | 3.76 | 3.24 | 3.76 | +0.34 | +9.94 | 15.2 | 0.2 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 3.37 | 3.5 | 3.17 | 3.42 | +0.23 | +7.21 | 10.3 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 3.49 | 3.49 | 3.19 | 3.19 | -0.2 | -5.9 | 8.85 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 3.34 | 3.47 | 3.1 | 3.39 | +0.05 | +1.5 | 11.1 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 3.65 | 3.65 | 3.22 | 3.34 | -0.29 | -7.99 | 11.8 | 0.1 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 3.55 | 3.64 | 3.36 | 3.63 | +0.28 | +8.36 | 8.36 | 0.1 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 3.25 | 3.55 | 3.25 | 3.35 | -0.1 | -2.9 | 8.7 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 3.61 | 3.79 | 3.34 | 3.45 | -0.16 | -4.43 | 12.5 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 3.43 | 3.61 | 3.31 | 3.61 | +0.36 | +11.1 | 9.23 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 3.44 | 3.55 | 3.23 | 3.25 | -0.12 | -3.56 | 9.5 | 0.09 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 3.02 | 3.4 | 3.02 | 3.37 | +0.35 | +11.6 | 12.6 | 0.09 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 3.8 | 3.8 | 3.01 | 3.02 | -0.78 | -20.5 | 20.8 | 0.37 | 0.07 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 3.72 | 3.83 | 3.61 | 3.8 | +0.08 | +2.15 | 5.91 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 3.95 | 3.95 | 3.65 | 3.72 | -0.25 | -6.3 | 7.56 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 3.88 | 3.97 | 3.88 | 3.97 | +0.09 | +2.32 | 2.32 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 3.66 | 4 | 3.51 | 3.88 | -0.1 | -2.51 | 12.3 | 0.12 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 4.19 | 4.19 | 3.79 | 3.98 | -0.21 | -5.01 | 9.55 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 4.2 | 4.5 | 3.92 | 4.19 | -0.31 | -6.89 | 12.9 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 4.3 | 4.56 | 4.2 | 4.5 | -0.1 | -2.17 | 7.83 | 0.11 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 4.67 | 4.67 | 4.26 | 4.6 | -0.07 | -1.5 | 8.78 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 4.29 | 4.78 | 4.28 | 4.67 | +0.03 | +0.65 | 10.8 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 4.68 | 4.77 | 4.28 | 4.64 | -0.04 | -0.85 | 10.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 4.4 | 4.68 | 4.38 | 4.68 | +0.28 | +6.36 | 6.82 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 4.25 | 5.03 | 4.13 | 4.4 | -0.18 | -3.93 | 19.7 | 0.09 | 0.05 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 4.4 | 4.58 | 4.35 | 4.58 | +0.05 | +1.1 | 5.08 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 4.82 | 5.09 | 4.46 | 4.53 | -0.56 | -11 | 12.4 | 0.55 | 0.11 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 4.92 | 5.15 | 4.75 | 5.09 | +0.17 | +3.46 | 8.13 | 0.46 | 0.09 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 4.8 | 5.01 | 4.77 | 4.92 | +0.08 | +1.65 | 4.96 | 0.15 | 0.04 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 4.65 | 5.02 | 4.65 | 4.84 | +0.07 | +1.47 | 7.76 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 4.71 | 4.9 | 4.66 | 4.77 | -0.02 | -0.42 | 5.01 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 4.9 | 4.94 | 4.78 | 4.79 | -0.15 | -3.04 | 3.24 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 4.82 | 5.3 | 4.81 | 4.94 | -0.02 | -0.4 | 9.88 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 4.9 | 5.39 | 4.77 | 4.96 | +0.21 | +4.42 | 13.1 | 0.26 | 0.05 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 4.96 | 5 | 4.75 | 4.75 | -0.21 | -4.23 | 5.04 | 0.09 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 4.8 | 5.19 | 4.79 | 4.96 | -0.03 | -0.6 | 8.02 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 4.9 | 5.05 | 4.78 | 4.99 | 0 | 0 | 5.41 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 4.95 | 5 | 4.8 | 4.99 | +0.04 | +0.81 | 4.04 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 4.81 | 4.97 | 4.73 | 4.95 | +0.15 | +3.13 | 5 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 5.23 | 5.25 | 4.72 | 4.8 | -0.5 | -9.43 | 10 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 4.75 | 5.3 | 4.75 | 5.3 | +0.55 | +11.6 | 11.6 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 4.71 | 4.98 | 4.6 | 4.75 | -0.1 | -2.06 | 7.84 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 4.7 | 5.24 | 4.7 | 4.85 | +0.06 | +1.25 | 11.3 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 4.68 | 4.94 | 4.65 | 4.79 | +0.33 | +7.4 | 6.5 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 4.58 | 4.83 | 4.35 | 4.46 | -0.29 | -6.11 | 10.1 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 4.76 | 4.8 | 4.44 | 4.75 | +0.15 | +3.26 | 7.83 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 4.65 | 4.65 | 4.6 | 4.6 | -0.05 | -1.08 | 1.08 | 14.1 | 2.83 | 0.66 | 0.13 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 4.8 | 4.8 | 4.6 | 4.65 | -0.05 | -1.06 | 4.26 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 4.75 | 4.8 | 4.32 | 4.7 | -0.1 | -2.08 | 10 | 0.08 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 4.85 | 4.86 | 4.66 | 4.8 | -0.04 | -0.83 | 4.13 | 0.07 | 0.02 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 4.81 | 4.99 | 4.54 | 4.84 | -0.11 | -2.22 | 9.09 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 4.81 | 5 | 4.73 | 4.95 | -0.04 | -0.8 | 5.41 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 5.14 | 5.23 | 4.75 | 4.99 | -0.26 | -4.95 | 9.14 | 0.24 | 0.05 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 4.85 | 5.27 | 4.79 | 5.25 | +0.4 | +8.25 | 9.9 | 0.07 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 4.8 | 4.89 | 4.71 | 4.85 | +0.05 | +1.04 | 3.75 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 4.76 | 4.87 | 4.76 | 4.8 | -0.12 | -2.44 | 2.24 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 4.99 | 4.99 | 4.75 | 4.92 | +0.07 | +1.44 | 4.95 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 4.9 | 4.99 | 4.85 | 4.85 | -0.08 | -1.62 | 2.84 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 5.05 | 5.05 | 4.7 | 4.93 | -0.12 | -2.38 | 6.93 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 4.7 | 5.05 | 4.7 | 5.05 | +0.2 | +4.12 | 7.22 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 4.8 | 5.34 | 4.64 | 4.85 | +0.15 | +3.19 | 14.9 | 0.06 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 4.81 | 4.87 | 4.6 | 4.7 | -0.03 | -0.63 | 5.71 | 0.02 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 4.95 | 4.95 | 4.7 | 4.73 | -0.09 | -1.87 | 5.19 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 4.82 | 5 | 4.82 | 4.82 | -0.08 | -1.63 | 3.67 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|