≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9928 中視資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.95 17.05 -0.1 -0.59% 2.35% 17.3 17.3 16.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
114193.8萬 89 1.3張/筆 16.98元 2.35 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2644.46萬 23 1.1張/筆 17.05元 -0.1 (-0.58%)

連漲連跌: 連2跌  ( -0.2元 / -1.17%)        
財報評分: 最新32分 / 平均28分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9928 中視 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.95-0.1-0.59%-0.59%20120.51+263.09+1.32%+1.32%-1.91%-1.91%
'24/04/2517.05-0.1-0.58%-1.17%19857.42-274.32-1.36%-0.06%+0.78%-1.11%
'24/04/2417.15+0.05+0.29%-0.88%20131.74+532.46+2.72%+2.66%-2.43%-3.54%
'24/04/2317.1+0.1+0.59%-0.29%19599.28+188.06+0.97%+3.65%-0.38%-3.95%
'24/04/2217+0.1+0.59%+0.3%19411.22-115.9-0.59%+3.04%+1.18%-2.74%
'24/04/1916.9-0.3-1.74%-1.45%19527.12-774.08-3.81%-0.89%+2.07%-0.56%
'24/04/1817.2+0.2+1.18%-0.29%20301.2+87.87+0.43%-0.46%+0.75%+0.17%
'24/04/1717-0.15-0.87%-1.17%20213.33+311.37+1.56%+1.1%-2.43%-2.26%
'24/04/1617.15-0.1-0.58%-1.74%19901.96-547.81-2.68%-1.61%+2.1%-0.13%
'24/04/1517.25-0.25-1.43%-3.14%20449.77-286.8-1.38%-2.97%-0.05%-0.17%
'24/04/1217.5-0.2-1.13%-4.24%20736.57-16.65-0.08%-3.05%-1.05%-1.19%
'24/04/1117.7+0.5+2.91%-1.45%20753.22-10.31-0.05%-3.1%+2.96%+1.64%
'24/04/1017.200%-1.45%20763.53-32.67-0.16%-3.25%+0.16%+1.8%
'24/04/0917.200%-1.45%20796.2+378.5+1.85%-1.46%-1.85%0%
'24/04/0817.200%-1.45%20417.7+80.1+0.39%-1.07%-0.39%-0.39%
'24/04/0317.200%-1.45%20337.6-128.97-0.63%-1.69%+0.63%+0.24%
'24/04/0217.200%-1.45%20466.57+244.24+1.21%-0.5%-1.21%-0.95%
'24/04/0117.2-0.05-0.29%-1.74%20222.33-72.12-0.36%-0.86%+0.07%-0.88%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2917.25-0.05-0.29%-2.02%20294.45+147.9+0.73%-0.13%-1.02%-1.89%
'24/03/2817.300%-2.02%20146.55-53.57-0.27%-0.39%+0.27%-1.63%
'24/03/2717.3-0.05-0.29%-2.31%20200.12+73.63+0.37%-0.03%-0.66%-2.28%
'24/03/2617.35+0.05+0.29%-2.02%20126.49-65.76-0.33%-0.36%+0.62%-1.67%
'24/03/2517.3-0.05-0.29%-2.31%20192.25-36.18-0.18%-0.53%-0.11%-1.77%
'24/03/2217.35-0.05-0.29%-2.59%20228.43+29.34+0.15%-0.39%-0.44%-2.2%
'24/03/2117.4-0.3-1.69%-4.24%20199.09+414.64+2.1%+1.7%-3.79%-5.94%
'24/03/2017.7-0.05-0.28%-4.51%19784.45-72.75-0.37%+1.33%+0.09%-5.83%
'24/03/1917.75+0.05+0.28%-4.24%19857.2-22.65-0.11%+1.21%+0.39%-5.45%
'24/03/1817.7-0.1-0.56%-4.78%19879.85+197.35+1%+2.23%-1.56%-7%
'24/03/1517.8+0.05+0.28%-4.51%19682.5-255.42-1.28%+0.92%+1.56%-5.42%
'24/03/1417.75-0.15-0.84%-5.31%19937.92+9.41+0.05%+0.96%-0.89%-6.27%
'24/03/1317.9-0.35-1.92%-7.12%19928.51+13.96+0.07%+1.03%-1.99%-8.16%
'24/03/1218.25+0.6+3.4%-3.97%19914.55+188.47+0.96%+2%+2.44%-5.97%
'24/03/1117.65+0.15+0.86%-3.14%19726.08-59.24-0.3%+1.69%+1.16%-4.84%
'24/03/0817.5-0.2-1.13%-4.24%19785.32+91.8+0.47%+2.17%-1.6%-6.41%
'24/03/0717.7-0.2-1.12%-5.31%19693.52+194.07+1%+3.19%-2.12%-8.49%
'24/03/0617.9-0.15-0.83%-6.09%19499.45+112.53+0.58%+3.78%-1.41%-9.88%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0518.05-0.05-0.28%-6.35%19386.92+81.61+0.42%+4.22%-0.7%-10.6%
'24/03/0418.1-0.2-1.09%-7.38%19305.31+369.38+1.95%+6.26%-3.04%-13.6%
'24/03/0118.3-0.05-0.27%-7.63%18935.93-30.84-0.16%+6.08%-0.11%-13.7%
'24/02/2918.35+0.2+1.1%-6.61%18966.77+112.36+0.6%+6.72%+0.5%-13.3%
'24/02/2718.15-0.2-1.09%-7.63%18854.41-93.64-0.49%+6.19%-0.6%-13.8%
'24/02/2618.35-0.05-0.27%-7.88%18948.05+58.86+0.31%+6.52%-0.58%-14.4%
'24/02/2318.4-0.1-0.54%-8.38%18889.19+36.41+0.19%+6.72%-0.73%-15.1%
'24/02/2218.5-0.15-0.8%-9.12%18852.78+176.47+0.94%+7.73%-1.74%-16.8%
'24/02/2118.65-0.05-0.27%-9.36%18676.31-76.85-0.41%+7.29%+0.14%-16.6%
'24/02/2018.7+0.15+0.81%-8.63%18753.16+117.36+0.63%+7.97%+0.18%-16.6%
'24/02/1918.55-0.15-0.8%-9.36%18635.8+28.55+0.15%+8.13%-0.95%-17.5%
'24/02/1618.7+0.25+1.36%-8.13%18607.25-37.32-0.2%+7.92%+1.56%-16%
'24/02/1518.45-0.35-1.86%-9.84%18644.57+548.5+3.03%+11.2%-4.89%-21%
'24/02/0518.8-0.65-3.34%-12.9%18096.07+36.14+0.2%+11.4%-3.54%-24.3%
'24/02/0219.45-0.6-2.99%-15.5%18059.93+91.82+0.51%+12%-3.5%-27.4%
'24/02/0120.05+1.8+9.86%-7.12%17968.11+78.55+0.44%+12.5%+9.42%-19.6%
'24/01/3118.25-0.35-1.88%-8.87%17889.56-145.07-0.8%+11.6%-1.08%-20.4%
'24/01/3018.6+0.25+1.36%-7.63%18034.63-85-0.47%+11%+1.83%-18.7%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2918.35+0.1+0.55%-7.12%18119.63+124.6+0.69%+11.8%-0.14%-18.9%
'24/01/2618.25-0.15-0.82%-7.88%17995.03-7.59-0.04%+11.8%-0.78%-19.6%
'24/01/2518.4-0.2-1.08%-8.87%18002.62+126.79+0.71%+12.6%-1.79%-21.4%
'24/01/2418.6+0.4+2.2%-6.87%17875.83+1.24+0.01%+12.6%+2.19%-19.4%
'24/01/2318.2+0.15+0.83%-6.09%17874.59+59.49+0.33%+12.9%+0.5%-19%
'24/01/2218.05-0.15-0.82%-6.87%17815.1+133.58+0.76%+13.8%-1.58%-20.7%
'24/01/1918.200%-6.87%17681.52+453.73+2.63%+16.8%-2.63%-23.7%
'24/01/1818.2-1-5.21%-11.7%17227.79+66+0.38%+17.2%-5.59%-29%
'24/01/1719.2-0.8-4%-15.2%17161.79-185.08-1.07%+16%-2.93%-31.2%
'24/01/1620-1-4.76%-19.3%17346.87-199.95-1.14%+14.7%-3.62%-34%
'24/01/1521-2.3-9.87%-27.3%17546.82+33.99+0.19%+14.9%-10.1%-42.1%
'24/01/1223.300%-27.3%17512.83-32.49-0.19%+14.7%+0.19%-41.9%
'24/01/1123.3+1.1+4.95%-23.6%17545.32+79.69+0.46%+15.2%+4.49%-38.8%
'24/01/1022.2-0.65-2.84%-25.8%17465.63-69.86-0.4%+14.7%-2.44%-40.6%
'24/01/0922.85-0.75-3.18%-28.2%17535.49-37.17-0.21%+14.5%-2.97%-42.7%
'24/01/0823.6+0.45+1.94%-26.8%17572.66+53.52+0.31%+14.8%+1.63%-41.6%
'24/01/0523.15+0.85+3.81%-24%17519.14-30.51-0.17%+14.6%+3.98%-38.6%
'24/01/0422.3-0.6-2.62%-26%17549.65-9.66-0.06%+14.6%-2.56%-40.6%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0322.9-0.45-1.93%-27.4%17559.31-294.45-1.65%+12.7%-0.28%-40.1%
'24/01/0223.35-0.55-2.3%-29.1%17853.76-77.05-0.43%+12.2%-1.87%-41.3%
'23/12/2923.9-0.3-1.24%-30%17930.81+20.44+0.11%+12.3%-1.35%-42.3%
'23/12/2824.2-0.2-0.82%-30.5%17910.37+18.87+0.11%+12.5%-0.93%-43%
'23/12/2724.4-0.4-1.61%-31.7%17891.5+139.77+0.79%+13.3%-2.4%-45%
'23/12/2624.8-0.3-1.2%-32.5%17751.73+146.89+0.83%+14.3%-2.03%-46.8%
'23/12/2525.1+0.15+0.6%-32.1%17604.84+8.21+0.05%+14.3%+0.55%-46.4%
'23/12/2224.95+0.2+0.81%-31.5%17596.63+52.89+0.3%+14.7%+0.51%-46.2%
'23/12/2124.75-0.35-1.39%-32.5%17543.74-91.46-0.52%+14.1%-0.87%-46.6%
'23/12/2025.1-0.5-1.95%-33.8%17635.2+58.65+0.33%+14.5%-2.28%-48.3%
'23/12/1925.6+1.4+5.79%-30%17576.55-75.48-0.43%+14%+6.22%-43.9%
'23/12/1824.2-1-3.97%-32.7%17652.03-21.84-0.12%+13.8%-3.85%-46.6%
'23/12/1525.2-0.5-1.95%-34%17673.87+20.76+0.12%+14%-2.07%-48%
'23/12/1425.7+0.35+1.38%-33.1%17653.11+184.18+1.05%+15.2%+0.33%-48.3%
'23/12/1325.35-0.1-0.39%-33.4%17468.93+18.3+0.1%+15.3%-0.49%-48.7%
'23/12/1225.45-0.35-1.36%-34.3%17450.63+32.29+0.19%+15.5%-1.55%-49.8%
'23/12/1125.8+0.75+2.99%-32.3%17418.34+34.35+0.2%+15.7%+2.79%-48.1%
'23/12/0825.05+2.25+9.87%-25.7%17383.99+105.25+0.61%+16.4%+9.26%-42.1%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0722.8-1.05-4.4%-28.9%17278.74-81.98-0.47%+15.9%-3.93%-44.8%
'23/12/0623.85-0.4-1.65%-30.1%17360.72+32.71+0.19%+16.1%-1.84%-46.2%
'23/12/0524.25-1.8-6.91%-34.9%17328.01-93.47-0.54%+15.5%-6.37%-50.4%
'23/12/0426.05-0.75-2.8%-36.8%17421.48-16.87-0.1%+15.4%-2.7%-52.1%
'23/12/0126.8-0.35-1.29%-37.6%17438.35+4.5+0.03%+15.4%-1.32%-53%
'23/11/3027.15-0.25-0.91%-38.1%17433.85+63.29+0.36%+15.8%-1.27%-54%
'23/11/2927.4-0.25-0.9%-38.7%17370.56+29.31+0.17%+16%-1.07%-54.7%
'23/11/2827.6500%-38.7%17341.25+203.83+1.19%+17.4%-1.19%-56.1%
'23/11/2727.65+0.6+2.22%-37.3%17137.42-150-0.87%+16.4%+3.09%-53.7%
'23/11/2427.05-1.15-4.08%-39.9%17287.42-7.13-0.04%+16.3%-4.04%-56.2%
'23/11/2328.2+0.4+1.44%-39%17294.55-15.71-0.09%+16.2%+1.53%-55.3%
'23/11/2227.8+0.35+1.28%-38.3%17310.26-106.44-0.61%+15.5%+1.89%-53.8%
'23/11/2127.45-0.1-0.36%-38.5%17416.7+206.23+1.2%+16.9%-1.56%-55.4%
'23/11/2027.55-2.5-8.32%-43.6%17210.47+1.52+0.01%+16.9%-8.33%-60.5%
'23/11/1730.05+0.85+2.91%-42%17208.95+37.77+0.22%+17.2%+2.69%-59.1%
'23/11/1629.2+0.95+3.36%-40%17171.18+42.4+0.25%+17.5%+3.11%-57.5%
'23/11/1528.25-0.05-0.18%-40.1%17128.78+213.07+1.26%+18.9%-1.44%-59.1%
'23/11/1428.3+1.25+4.62%-37.3%16915.71+76.42+0.45%+19.5%+4.17%-56.8%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.05-0.25-0.92%-37.9%16839.29+156.62+0.94%+20.6%-1.86%-58.5%
'23/11/1027.3+0.5+1.87%-36.8%16682.67-62.98-0.38%+20.2%+2.25%-56.9%
'23/11/0926.8-0.55-2.01%-38%16745.65+4.82+0.03%+20.2%-2.04%-58.2%
'23/11/0827.35-0.25-0.91%-38.6%16740.83+55.88+0.33%+20.6%-1.24%-59.2%
'23/11/0727.6+1.3+4.94%-35.6%16684.95+35.59+0.21%+20.8%+4.73%-56.4%
'23/11/0626.3-0.5-1.87%-36.8%16649.36+141.71+0.86%+21.9%-2.73%-58.6%
'23/11/0326.8-0.9-3.25%-38.8%16507.65+110.7+0.68%+22.7%-3.93%-61.5%
'23/11/0227.7-0.5-1.77%-39.9%16396.95+358.39+2.23%+25.5%-4%-65.3%
'23/11/0128.2+0.5+1.81%-38.8%16038.56+37.29+0.23%+25.7%+1.58%-64.6%
'23/10/3127.7-1.6-5.46%-42.2%16001.27-148.41-0.92%+24.6%-4.54%-66.7%
'23/10/3029.3+0.75+2.63%-40.6%16149.68+15.07+0.09%+24.7%+2.54%-65.3%
'23/10/2728.55+0.7+2.51%-39.1%16134.61+60.87+0.38%+25.2%+2.13%-64.3%
'23/10/2627.85-1.25-4.3%-41.8%16073.74-285.15-1.74%+23%-2.56%-64.7%
'23/10/2529.1-0.5-1.69%-42.7%16358.89+49.13+0.3%+23.4%-1.99%-66.1%
'23/10/2429.6+0.1+0.34%-42.5%16309.76+58.4+0.36%+23.8%-0.02%-66.4%
'23/10/2329.5-2.6-8.1%-47.2%16251.36-189.36-1.15%+22.4%-6.95%-69.6%
'23/10/2032.1+2.9+9.93%-42%16440.72-12.01-0.07%+22.3%+10%-64.2%
'23/10/1929.2-3.2-9.88%-47.7%16452.73+11.82+0.07%+22.4%-9.95%-70.1%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1832.4-3.6-10%-52.9%16440.91-201.64-1.21%+20.9%-8.79%-73.8%
'23/10/1736+2.15+6.35%-49.9%16642.55-9.69-0.06%+20.8%+6.41%-70.8%
'23/10/1633.85-0.8-2.31%-51.1%16652.24-130.33-0.78%+19.9%-1.53%-71%
'23/10/1334.65+2.45+7.61%-47.4%16782.57-43.34-0.26%+19.6%+7.87%-66.9%
'23/10/1232.2+2.9+9.9%-42.2%16825.91+153.88+0.92%+20.7%+8.98%-62.8%
'23/10/1129.3+1.1+3.9%-39.9%16672.03+151.46+0.92%+21.8%+2.98%-61.7%
'23/10/0628.2+0.2+0.71%-39.5%16520.57+67.05+0.41%+22.3%+0.3%-61.8%
'23/10/052800%-39.5%16453.52+180.14+1.11%+23.6%-1.11%-63.1%
'23/10/0428+0.45+1.63%-38.5%16273.38-180.96-1.1%+22.3%+2.73%-60.8%
'23/10/0327.55+0.3+1.1%-37.8%16454.34-102.97-0.62%+21.5%+1.72%-59.3%
'23/10/0227.25-1.45-5.05%-40.9%16557.31+203.57+1.24%+23%-6.29%-64%
'23/09/2828.7-0.55-1.88%-42.1%16353.74+43.38+0.27%+23.4%-2.15%-65.4%
'23/09/2729.25-0.45-1.52%-42.9%16310.36+34.29+0.21%+23.6%-1.73%-66.5%
'23/09/2629.7+0.2+0.68%-42.5%16276.07-176.16-1.07%+22.3%+1.75%-64.8%
'23/09/2529.5+0.1+0.34%-42.3%16452.23+107.75+0.66%+23.1%-0.32%-65.4%
'23/09/2229.4+0.1+0.34%-42.2%16344.48+27.81+0.17%+23.3%+0.17%-65.5%
'23/09/2129.3+2.05+7.52%-37.8%16316.67-218.08-1.32%+21.7%+8.84%-59.5%
'23/09/2027.25+0.15+0.55%-37.5%16534.75-101.57-0.61%+20.9%+1.16%-58.4%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.1+2.1+8.4%-32.2%16636.32-61.92-0.37%+20.5%+8.77%-52.7%
'23/09/1825+2.25+9.89%-25.5%16698.24-222.68-1.32%+18.9%+11.2%-44.4%
'23/09/1522.75+0.15+0.66%-25%16920.92+113.36+0.67%+19.7%-0.01%-44.7%
'23/09/1422.6+0.1+0.44%-24.7%16807.56+226.05+1.36%+21.3%-0.92%-46%
'23/09/1322.5+0.6+2.74%-22.6%16581.51+8.8+0.05%+21.4%+2.69%-44%
'23/09/1221.9-0.5-2.23%-24.3%16572.71+139.76+0.85%+22.4%-3.08%-46.8%
'23/09/1122.4-0.45-1.97%-25.8%16432.95-143.07-0.86%+21.4%-1.11%-47.2%
'23/09/0822.85+1.5+7.03%-20.6%16576.02-43.12-0.26%+21.1%+7.29%-41.7%
'23/09/0721.35+1.9+9.77%-12.9%16619.14-119.02-0.71%+20.2%+10.5%-33.1%
'23/09/0619.45+1.75+9.89%-4.24%16738.16-53.45-0.32%+19.8%+10.2%-24.1%
'23/09/0517.7-0.35-1.94%-6.09%16791.61+1.92+0.01%+19.8%-1.95%-25.9%
'23/09/0418.0500%-6.09%16789.69+144.75+0.87%+20.9%-0.87%-27%
'23/09/0118.05-0.1-0.55%-6.61%16644.94+10.43+0.06%+21%-0.61%-27.6%
'23/08/3118.15-0.05-0.27%-6.87%16634.51-85.31-0.51%+20.3%+0.24%-27.2%
'23/08/3018.2-0.1-0.55%-7.38%16719.82+96.17+0.58%+21%-1.13%-28.4%
'23/08/2918.3-0.25-1.35%-8.63%16623.65+114.39+0.69%+21.9%-2.04%-30.5%
'23/08/2818.55+1.35+7.85%-1.45%16509.26+27.68+0.17%+22.1%+7.68%-23.5%
'23/08/2517.2-0.05-0.29%-1.74%16481.58-289.29-1.72%+20%+1.43%-21.7%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2417.25+0.05+0.29%-1.45%16770.87+193.97+1.17%+21.4%-0.88%-22.8%
'23/08/2317.200%-1.45%16576.9+139.29+0.85%+22.4%-0.85%-23.9%
'23/08/2217.2-0.35-1.99%-3.42%16437.61+56.12+0.34%+22.8%-2.33%-26.2%
'23/08/2117.55-0.1-0.57%-3.97%16381.49+0.180%+22.8%-0.57%-26.8%
'23/08/1817.65+0.05+0.28%-3.69%16381.31-135.35-0.82%+21.8%+1.1%-25.5%
'23/08/1717.6-0.4-2.22%-5.83%16516.66+69.88+0.42%+22.3%-2.64%-28.2%
'23/08/1618+0.1+0.56%-5.31%16446.78-8.02-0.05%+22.3%+0.61%-27.6%
'23/08/1517.9+0.4+2.29%-3.14%16454.8+61.14+0.37%+22.7%+1.92%-25.9%
'23/08/1417.5-0.9-4.89%-7.88%16393.66-207.59-1.25%+21.2%-3.64%-29.1%
'23/08/1118.4+0.05+0.27%-7.63%16601.25-33.45-0.2%+21%+0.47%-28.6%
'23/08/1018.35-0.1-0.54%-8.13%16634.7-236.24-1.4%+19.3%+0.86%-27.4%
'23/08/0918.45+0.1+0.54%-7.63%16870.94-6.13-0.04%+19.2%+0.58%-26.8%
'23/08/0818.35-0.15-0.81%-8.38%16877.07-118.93-0.7%+18.4%-0.11%-26.8%
'23/08/0718.5+0.2+1.09%-7.38%16996+152.32+0.9%+19.5%+0.19%-26.8%
'23/08/0418.3-0.05-0.27%-7.63%16843.68-50.05-0.3%+19.1%+0.03%-26.7%
'23/08/0218.35-0.15-0.81%-8.38%16893.73-319.14-1.85%+16.9%+1.04%-25.3%
'23/08/0118.5+0.15+0.82%-7.63%17212.87+67.44+0.39%+17.4%+0.43%-25%
'23/07/3118.35-0.05-0.27%-7.88%17145.43-147.5-0.85%+16.4%+0.58%-24.2%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.4-0.3-1.6%-9.36%17292.93+51.11+0.3%+16.7%-1.9%-26.1%
'23/07/2718.700%-9.36%17241.82+79.27+0.46%+17.2%-0.46%-26.6%
'23/07/2618.7+0.1+0.54%-8.87%17162.55-36.34-0.21%+17%+0.75%-25.9%
'23/07/2518.6-0.15-0.8%-9.6%17198.89+165.28+0.97%+18.1%-1.77%-27.7%
'23/07/2418.75+0.25+1.35%-8.38%17033.61+2.91+0.02%+18.1%+1.33%-26.5%
'23/07/2118.5-0.3-1.6%-9.84%17030.7-134.19-0.78%+17.2%-0.82%-27.1%
'23/07/2018.8+0.3+1.62%-8.38%17164.89+48.45+0.28%+17.6%+1.34%-25.9%
'23/07/1918.5-0.4-2.12%-10.3%17116.44-111.47-0.65%+16.8%-1.47%-27.1%
'23/07/1818.9-0.1-0.53%-10.8%17227.91-106.38-0.61%+16.1%+0.08%-26.9%
'23/07/171900%-10.8%17334.29+50.58+0.29%+16.4%-0.29%-27.2%
'23/07/1419+0.15+0.8%-10.1%17283.71+222.31+1.3%+17.9%-0.5%-28%
'23/07/1318.85+0.1+0.53%-9.6%17061.4+99.37+0.59%+18.6%-0.06%-28.2%
'23/07/1218.75-0.1-0.53%-10.1%16962.03+63.12+0.37%+19.1%-0.9%-29.1%
'23/07/1118.85+0.05+0.27%-9.84%16898.91+246.11+1.48%+20.8%-1.21%-30.7%
'23/07/1018.8+0.1+0.53%-9.36%16652.8-11.41-0.07%+20.7%+0.6%-30.1%
'23/07/0718.7-0.05-0.27%-9.6%16664.21-97.96-0.58%+20%+0.31%-29.6%
'23/07/0618.75-0.05-0.27%-9.84%16762.17-294.26-1.73%+18%+1.46%-27.8%
'23/07/0518.8-0.1-0.53%-10.3%17056.43-84.34-0.49%+17.4%-0.04%-27.7%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0418.9-0.05-0.26%-10.6%17140.77+56.57+0.33%+17.8%-0.59%-28.3%
'23/07/0318.9500%-10.6%17084.2+168.66+1%+18.9%-1%-29.5%
'23/06/3018.95-0.1-0.52%-11%16915.54-26.76-0.16%+18.8%-0.36%-29.8%
'23/06/2919.05-0.1-0.52%-11.5%16942.3+6.67+0.04%+18.8%-0.56%-30.3%
'23/06/2819.15+0.15+0.79%-10.8%16935.63+47.73+0.28%+19.1%+0.51%-29.9%
'23/06/2719+0.05+0.26%-10.6%16887.9-171.34-1%+17.9%+1.26%-28.5%
'23/06/2618.95-0.2-1.04%-11.5%17059.24-143.16-0.83%+17%-0.21%-28.5%
'23/06/2119.15+0.2+1.06%-10.6%17202.4+17.49+0.1%+17.1%+0.96%-27.6%
'23/06/2018.95+0.1+0.53%-10.1%17184.91-89.65-0.52%+16.5%+1.05%-26.6%
'23/06/1918.85+0.05+0.27%-9.84%17274.56-14.35-0.08%+16.4%+0.35%-26.2%
'23/06/1618.8-0.2-1.05%-10.8%17288.91-46.07-0.27%+16.1%-0.78%-26.9%
'23/06/1519-0.1-0.52%-11.3%17334.98+96.84+0.56%+16.7%-1.08%-28%
'23/06/1419.1+0.1+0.53%-10.8%17238.14+21.54+0.13%+16.9%+0.4%-27.7%
'23/06/1319+0.1+0.53%-10.3%17216.6+261.23+1.54%+18.7%-1.01%-29%
'23/06/1218.9-0.35-1.82%-11.9%16955.37+68.97+0.41%+19.2%-2.23%-31.1%
'23/06/0919.25-0.15-0.77%-12.6%16886.4+152.71+0.91%+20.2%-1.68%-32.9%
'23/06/0819.4-0.2-1.02%-13.5%16733.69-188.79-1.12%+18.9%+0.1%-32.4%
'23/06/0719.6+0.15+0.77%-12.9%16922.48+160.82+0.96%+20%-0.19%-32.9%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.45-0.2-1.02%-13.7%16761.66+47.23+0.28%+20.4%-1.3%-34.1%
'23/06/0519.65+0.2+1.03%-12.9%16714.43+7.52+0.05%+20.4%+0.98%-33.3%
'23/06/0219.45-0.1-0.51%-13.3%16706.91+194.26+1.18%+21.8%-1.69%-35.1%
'23/06/0119.55-0.15-0.76%-14%16512.65-66.31-0.4%+21.4%-0.36%-35.3%
'23/05/3119.700%-14%16578.96-43.78-0.26%+21%+0.26%-35%
'23/05/3019.7-0.05-0.25%-14.2%16622.74-13.56-0.08%+20.9%-0.17%-35.1%
'23/05/2919.75-0.05-0.25%-14.4%16636.3+131.25+0.8%+21.9%-1.05%-36.3%
'23/05/2619.8-0.35-1.74%-15.9%16505.05+213.05+1.31%+23.5%-3.05%-39.4%
'23/05/2520.15+0.45+2.28%-14%16292+132.68+0.82%+24.5%+1.46%-38.5%
'23/05/2419.7-0.5-2.48%-16.1%16159.32-28.71-0.18%+24.3%-2.3%-40.4%
'23/05/2320.2-0.25-1.22%-17.1%16188.03+7.14+0.04%+24.3%-1.26%-41.5%
'23/05/2220.45+0.9+4.6%-13.3%16180.89+5.97+0.04%+24.4%+4.56%-37.7%
'23/05/1919.55-0.5-2.49%-15.5%16174.92+73.04+0.45%+25%-2.94%-40.4%
'23/05/1820.05-0.9-4.3%-19.1%16101.88+176.59+1.11%+26.3%-5.41%-45.4%
'23/05/1720.95-0.05-0.24%-19.3%15925.29+251.39+1.6%+28.4%-1.84%-47.7%
'23/05/1621+0.55+2.69%-17.1%15673.9+198.85+1.28%+30%+1.41%-47.1%
'23/05/1520.45+1.85+9.95%-8.87%15475.05-27.31-0.18%+29.8%+10.1%-38.7%
'23/05/1218.6+0.25+1.36%-7.63%15502.36-12.28-0.08%+29.7%+1.44%-37.3%
交易
日期		(9928) 中視加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1118.3500%-7.63%15514.64-127.12-0.81%+28.6%+0.81%-36.3%
'23/05/1018.3500%-7.63%15641.76-85.94-0.55%+27.9%+0.55%-35.6%
'23/05/0918.35-0.15-0.81%-8.38%15727.7+28.13+0.18%+28.2%-0.99%-36.5%
'23/05/0818.5-0.15-0.8%-9.12%15699.57+73.5+0.47%+28.8%-1.27%-37.9%
'23/05/0518.6500%-9.12%15626.07+17.04+0.11%+28.9%-0.11%-38%
'23/05/0418.65-0.15-0.8%-9.84%15609.03+55.62+0.36%+29.4%-1.16%-39.2%
'23/05/0318.8+0.4+2.17%-7.88%15553.41-83.07-0.53%+28.7%+2.7%-36.6%
'23/05/0218.400%-7.88%15636.48+57.3+0.37%+29.1%-0.37%-37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。