≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9927 泰銘權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
73.2 73.2 0 0% 0.82% 73.6 73.6 73
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2601,903萬 262 1張/筆 73.22元 1.93 12.32 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2441,792萬 233 1張/筆 73.32元 -0.3 (-0.41%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新66分 / 平均49分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9927 泰銘 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2673.200%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/2573.2-0.3-0.41%-0.41%19857.42-274.32-1.36%-0.06%+0.95%-0.35%
'24/04/2473.5+0.4+0.55%+0.14%20131.74+532.46+2.72%+2.66%-2.17%-2.52%
'24/04/2373.1-0.3-0.41%-0.27%19599.28+188.06+0.97%+3.65%-1.38%-3.93%
'24/04/2273.4+0.5+0.69%+0.41%19411.22-115.9-0.59%+3.04%+1.28%-2.63%
'24/04/1972.9-1.2-1.62%-1.21%19527.12-774.08-3.81%-0.89%+2.19%-0.32%
'24/04/1874.1+0.7+0.95%-0.27%20301.2+87.87+0.43%-0.46%+0.52%+0.19%
'24/04/1773.4+1.1+1.52%+1.24%20213.33+311.37+1.56%+1.1%-0.04%+0.15%
'24/04/1672.3-1.7-2.3%-1.08%19901.96-547.81-2.68%-1.61%+0.38%+0.53%
'24/04/1574-0.6-0.8%-1.88%20449.77-286.8-1.38%-2.97%+0.58%+1.09%
'24/04/1274.6+0.1+0.13%-1.74%20736.57-16.65-0.08%-3.05%+0.21%+1.3%
'24/04/1174.5-2.9-3.75%-5.43%20753.22-10.31-0.05%-3.1%-3.7%-2.33%
'24/04/1077.4+1.1+1.44%-4.06%20763.53-32.67-0.16%-3.25%+1.6%-0.81%
'24/04/0976.3+0.7+0.93%-3.17%20796.2+378.5+1.85%-1.46%-0.92%-1.72%
'24/04/0875.6+0.6+0.8%-2.4%20417.7+80.1+0.39%-1.07%+0.41%-1.33%
'24/04/0375+0.7+0.94%-1.48%20337.6-128.97-0.63%-1.69%+1.57%+0.21%
'24/04/0274.300%-1.48%20466.57+244.24+1.21%-0.5%-1.21%-0.98%
'24/04/0174.300%-1.48%20222.33-72.12-0.36%-0.86%+0.36%-0.62%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2974.3-0.3-0.4%-1.88%20294.45+147.9+0.73%-0.13%-1.13%-1.75%
'24/03/2874.6-0.8-1.06%-2.92%20146.55-53.57-0.27%-0.39%-0.79%-2.52%
'24/03/2775.4+1.7+2.31%-0.68%20200.12+73.63+0.37%-0.03%+1.94%-0.65%
'24/03/2673.7-0.9-1.21%-1.88%20126.49-65.76-0.33%-0.36%-0.88%-1.52%
'24/03/2574.6-3.9-4.97%-6.75%20192.25-36.18-0.18%-0.53%-4.79%-6.22%
'24/03/2278.5+2.2+2.88%-4.06%20228.43+29.34+0.15%-0.39%+2.73%-3.67%
'24/03/2176.3+1.3+1.73%-2.4%20199.09+414.64+2.1%+1.7%-0.37%-4.1%
'24/03/2075+0.3+0.4%-2.01%19784.45-72.75-0.37%+1.33%+0.77%-3.33%
'24/03/1974.7-0.7-0.93%-2.92%19857.2-22.65-0.11%+1.21%-0.82%-4.13%
'24/03/1875.4-1.2-1.57%-4.44%19879.85+197.35+1%+2.23%-2.57%-6.66%
'24/03/1576.6+2.2+2.96%-1.61%19682.5-255.42-1.28%+0.92%+4.24%-2.53%
'24/03/1474.4+1.2+1.64%0%19937.92+9.41+0.05%+0.96%+1.59%-0.96%
'24/03/1373.2-0.1-0.14%-0.14%19928.51+13.96+0.07%+1.03%-0.21%-1.17%
'24/03/1273.3+1.5+2.09%+1.95%19914.55+188.47+0.96%+2%+1.13%-0.05%
'24/03/1171.8-1.2-1.64%+0.27%19726.08-59.24-0.3%+1.69%-1.34%-1.42%
'24/03/0873-2-2.67%-2.4%19785.32+91.8+0.47%+2.17%-3.14%-4.57%
'24/03/0775-1.4-1.83%-4.19%19693.52+194.07+1%+3.19%-2.83%-7.37%
'24/03/0676.4+0.3+0.39%-3.81%19499.45+112.53+0.58%+3.78%-0.19%-7.59%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0576.1-0.1-0.13%-3.94%19386.92+81.61+0.42%+4.22%-0.55%-8.16%
'24/03/0476.2+1.8+2.42%-1.61%19305.31+369.38+1.95%+6.26%+0.47%-7.87%
'24/03/0174.4+1+1.36%-0.27%18935.93-30.84-0.16%+6.08%+1.52%-6.36%
'24/02/2973.4+0.1+0.14%-0.14%18966.77+112.36+0.6%+6.72%-0.46%-6.85%
'24/02/2773.3+2+2.81%+2.66%18854.41-93.64-0.49%+6.19%+3.3%-3.52%
'24/02/2671.3+0.6+0.85%+3.54%18948.05+58.86+0.31%+6.52%+0.54%-2.98%
'24/02/2370.7-1-1.39%+2.09%18889.19+36.41+0.19%+6.72%-1.58%-4.63%
'24/02/2271.7+0.2+0.28%+2.38%18852.78+176.47+0.94%+7.73%-0.66%-5.36%
'24/02/2171.5+0.3+0.42%+2.81%18676.31-76.85-0.41%+7.29%+0.83%-4.48%
'24/02/2071.2-0.6-0.84%+1.95%18753.16+117.36+0.63%+7.97%-1.47%-6.02%
'24/02/1971.8+1.3+1.84%+3.83%18635.8+28.55+0.15%+8.13%+1.69%-4.3%
'24/02/1670.5+1.7+2.47%+6.4%18607.25-37.32-0.2%+7.92%+2.67%-1.52%
'24/02/1568.8+3.4+5.2%+11.9%18644.57+548.5+3.03%+11.2%+2.17%+0.74%
'24/02/0565.400%+11.9%18096.07+36.14+0.2%+11.4%-0.2%+0.52%
'24/02/0265.4-0.6-0.91%+10.9%18059.93+91.82+0.51%+12%-1.42%-1.07%
'24/02/0166+0.3+0.46%+11.4%17968.11+78.55+0.44%+12.5%+0.02%-1.06%
'24/01/3165.7-0.6-0.9%+10.4%17889.56-145.07-0.8%+11.6%-0.1%-1.16%
'24/01/3066.3-1-1.49%+8.77%18034.63-85-0.47%+11%-1.02%-2.28%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2967.3+0.6+0.9%+9.75%18119.63+124.6+0.69%+11.8%+0.21%-2.07%
'24/01/2666.7-0.6-0.89%+8.77%17995.03-7.59-0.04%+11.8%-0.85%-3%
'24/01/2567.3+0.3+0.45%+9.25%18002.62+126.79+0.71%+12.6%-0.26%-3.3%
'24/01/2467+1.1+1.67%+11.1%17875.83+1.24+0.01%+12.6%+1.66%-1.49%
'24/01/2365.9+0.3+0.46%+11.6%17874.59+59.49+0.33%+12.9%+0.13%-1.36%
'24/01/2265.6+1.4+2.18%+14%17815.1+133.58+0.76%+13.8%+1.42%+0.22%
'24/01/1964.2-0.5-0.77%+13.1%17681.52+453.73+2.63%+16.8%-3.4%-3.65%
'24/01/1864.7+0.6+0.94%+14.2%17227.79+66+0.38%+17.2%+0.56%-3.04%
'24/01/1764.1-0.9-1.38%+12.6%17161.79-185.08-1.07%+16%-0.31%-3.37%
'24/01/1665-1.5-2.26%+10.1%17346.87-199.95-1.14%+14.7%-1.12%-4.59%
'24/01/1566.5+0.1+0.15%+10.2%17546.82+33.99+0.19%+14.9%-0.04%-4.65%
'24/01/1266.4+0.1+0.15%+10.4%17512.83-32.49-0.19%+14.7%+0.34%-4.27%
'24/01/1166.3-1.3-1.92%+8.28%17545.32+79.69+0.46%+15.2%-2.38%-6.92%
'24/01/1067.6-2.4-3.43%+4.57%17465.63-69.86-0.4%+14.7%-3.03%-10.2%
'24/01/0970-0.6-0.85%+3.68%17535.49-37.17-0.21%+14.5%-0.64%-10.8%
'24/01/0870.6+0.6+0.86%+4.57%17572.66+53.52+0.31%+14.8%+0.55%-10.3%
'24/01/0570+0.6+0.86%+5.48%17519.14-30.51-0.17%+14.6%+1.03%-9.17%
'24/01/0469.4-0.5-0.72%+4.72%17549.65-9.66-0.06%+14.6%-0.66%-9.86%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0369.9-0.4-0.57%+4.13%17559.31-294.45-1.65%+12.7%+1.08%-8.57%
'24/01/0270.3-0.2-0.28%+3.83%17853.76-77.05-0.43%+12.2%+0.15%-8.38%
'23/12/2970.5+0.2+0.28%+4.13%17930.81+20.44+0.11%+12.3%+0.17%-8.21%
'23/12/2870.3-0.6-0.85%+3.24%17910.37+18.87+0.11%+12.5%-0.96%-9.21%
'23/12/2770.9+0.6+0.85%+4.13%17891.5+139.77+0.79%+13.3%+0.06%-9.22%
'23/12/2670.3+0.5+0.72%+4.87%17751.73+146.89+0.83%+14.3%-0.11%-9.42%
'23/12/2569.8-0.6-0.85%+3.98%17604.84+8.21+0.05%+14.3%-0.9%-10.4%
'23/12/2270.4+0.3+0.43%+4.42%17596.63+52.89+0.3%+14.7%+0.13%-10.3%
'23/12/2170.1-1.1-1.54%+2.81%17543.74-91.46-0.52%+14.1%-1.02%-11.3%
'23/12/2071.2+2.1+3.04%+5.93%17635.2+58.65+0.33%+14.5%+2.71%-8.54%
'23/12/1969.1-1.6-2.26%+3.54%17576.55-75.48-0.43%+14%-1.83%-10.4%
'23/12/1870.7-0.1-0.14%+3.39%17652.03-21.84-0.12%+13.8%-0.02%-10.5%
'23/12/1570.8-0.4-0.56%+2.81%17673.87+20.76+0.12%+14%-0.68%-11.2%
'23/12/1471.2+0.8+1.14%+3.98%17653.11+184.18+1.05%+15.2%+0.09%-11.2%
'23/12/1370.4-0.6-0.85%+3.1%17468.93+18.3+0.1%+15.3%-0.95%-12.2%
'23/12/1271-3.5-4.7%-1.74%17450.63+32.29+0.19%+15.5%-4.89%-17.3%
'23/12/1174.5+4.9+7.04%+5.17%17418.34+34.35+0.2%+15.7%+6.84%-10.6%
'23/12/0869.6+0.5+0.72%+5.93%17383.99+105.25+0.61%+16.4%+0.11%-10.5%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0769.1-1.8-2.54%+3.24%17278.74-81.98-0.47%+15.9%-2.07%-12.7%
'23/12/0670.9-0.6-0.84%+2.38%17360.72+32.71+0.19%+16.1%-1.03%-13.7%
'23/12/0571.5+1.1+1.56%+3.98%17328.01-93.47-0.54%+15.5%+2.1%-11.5%
'23/12/0470.4+0.2+0.28%+4.27%17421.48-16.87-0.1%+15.4%+0.38%-11.1%
'23/12/0170.2-1.4-1.96%+2.23%17438.35+4.5+0.03%+15.4%-1.99%-13.2%
'23/11/3071.6+2+2.87%+5.17%17433.85+63.29+0.36%+15.8%+2.51%-10.7%
'23/11/2969.6+1+1.46%+6.71%17370.56+29.31+0.17%+16%+1.29%-9.32%
'23/11/2868.6+0.6+0.88%+7.65%17341.25+203.83+1.19%+17.4%-0.31%-9.76%
'23/11/2768-0.2-0.29%+7.33%17137.42-150-0.87%+16.4%+0.58%-9.06%
'23/11/2468.2+0.6+0.89%+8.28%17287.42-7.13-0.04%+16.3%+0.93%-8.06%
'23/11/2367.6-0.2-0.29%+7.96%17294.55-15.71-0.09%+16.2%-0.2%-8.27%
'23/11/2267.8-0.4-0.59%+7.33%17310.26-106.44-0.61%+15.5%+0.02%-8.19%
'23/11/2168.2+0.3+0.44%+7.81%17416.7+206.23+1.2%+16.9%-0.76%-9.1%
'23/11/2067.9-0.3-0.44%+7.33%17210.47+1.52+0.01%+16.9%-0.45%-9.59%
'23/11/1768.2+0.5+0.74%+8.12%17208.95+37.77+0.22%+17.2%+0.52%-9.05%
'23/11/1667.7-1.1-1.6%+6.4%17171.18+42.4+0.25%+17.5%-1.85%-11.1%
'23/11/1568.8+3.8+5.85%+12.6%17128.78+213.07+1.26%+18.9%+4.59%-6.33%
'23/11/1465+2.3+3.67%+16.7%16915.71+76.42+0.45%+19.5%+3.22%-2.74%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1362.7+5.3+9.23%+27.5%16839.29+156.62+0.94%+20.6%+8.29%+6.92%
'23/11/1057.4-0.4-0.69%+26.6%16682.67-62.98-0.38%+20.2%-0.31%+6.49%
'23/11/0957.8-0.2-0.34%+26.2%16745.65+4.82+0.03%+20.2%-0.37%+6.02%
'23/11/0858+0.6+1.05%+27.5%16740.83+55.88+0.33%+20.6%+0.72%+6.94%
'23/11/0757.4-0.3-0.52%+26.9%16684.95+35.59+0.21%+20.8%-0.73%+6.01%
'23/11/0657.7+1.3+2.3%+29.8%16649.36+141.71+0.86%+21.9%+1.44%+7.9%
'23/11/0356.4+0.2+0.36%+30.2%16507.65+110.7+0.68%+22.7%-0.32%+7.54%
'23/11/0256.2+0.9+1.63%+32.4%16396.95+358.39+2.23%+25.5%-0.6%+6.92%
'23/11/0155.3+0.6+1.1%+33.8%16038.56+37.29+0.23%+25.7%+0.87%+8.08%
'23/10/3154.7-0.9-1.62%+31.7%16001.27-148.41-0.92%+24.6%-0.7%+7.07%
'23/10/3055.6-0.2-0.36%+31.2%16149.68+15.07+0.09%+24.7%-0.45%+6.48%
'23/10/2755.8+0.3+0.54%+31.9%16134.61+60.87+0.38%+25.2%+0.16%+6.72%
'23/10/2655.5-1.1-1.94%+29.3%16073.74-285.15-1.74%+23%-0.2%+6.33%
'23/10/2556.6+0.8+1.43%+31.2%16358.89+49.13+0.3%+23.4%+1.13%+7.82%
'23/10/2455.8-0.1-0.18%+30.9%16309.76+58.4+0.36%+23.8%-0.54%+7.14%
'23/10/2355.9-1-1.76%+28.6%16251.36-189.36-1.15%+22.4%-0.61%+6.26%
'23/10/2056.9-1.3-2.23%+25.8%16440.72-12.01-0.07%+22.3%-2.16%+3.48%
'23/10/1958.2-0.6-1.02%+24.5%16452.73+11.82+0.07%+22.4%-1.09%+2.11%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1858.8+0.3+0.51%+25.1%16440.91-201.64-1.21%+20.9%+1.72%+4.23%
'23/10/1758.5-1.3-2.17%+22.4%16642.55-9.69-0.06%+20.8%-2.11%+1.58%
'23/10/1659.8+0.5+0.84%+23.4%16652.24-130.33-0.78%+19.9%+1.62%+3.55%
'23/10/1359.3+0.8+1.37%+25.1%16782.57-43.34-0.26%+19.6%+1.63%+5.55%
'23/10/1258.5+1.9+3.36%+29.3%16825.91+153.88+0.92%+20.7%+2.44%+8.64%
'23/10/1156.6+1.6+2.91%+33.1%16672.03+151.46+0.92%+21.8%+1.99%+11.3%
'23/10/0655-0.1-0.18%+32.8%16520.57+67.05+0.41%+22.3%-0.59%+10.6%
'23/10/0555.1+0.3+0.55%+33.6%16453.52+180.14+1.11%+23.6%-0.56%+9.94%
'23/10/0454.8-0.7-1.26%+31.9%16273.38-180.96-1.1%+22.3%-0.16%+9.61%
'23/10/0355.5-0.4-0.72%+30.9%16454.34-102.97-0.62%+21.5%-0.1%+9.43%
'23/10/0255.9+0.9+1.64%+33.1%16557.31+203.57+1.24%+23%+0.4%+10.1%
'23/09/2855+1.2+2.23%+36.1%16353.74+43.38+0.27%+23.4%+1.96%+12.7%
'23/09/2753.8-1.1-2%+33.3%16310.36+34.29+0.21%+23.6%-2.21%+9.71%
'23/09/2654.9-0.5-0.9%+32.1%16276.07-176.16-1.07%+22.3%+0.17%+9.83%
'23/09/2559.4+0.8+1.37%+31.7%16452.23+107.75+0.66%+23.1%+0.71%+8.64%
'23/09/2258.6-1-1.68%+29.5%16344.48+27.81+0.17%+23.3%-1.85%+6.22%
'23/09/2159.6-1.6-2.61%+26.1%16316.67-218.08-1.32%+21.7%-1.29%+4.46%
'23/09/2061.2-1.1-1.77%+23.9%16534.75-101.57-0.61%+20.9%-1.16%+2.97%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1962.3+0.3+0.48%+24.5%16636.32-61.92-0.37%+20.5%+0.85%+4.02%
'23/09/1862+0.6+0.98%+25.7%16698.24-222.68-1.32%+18.9%+2.3%+6.82%
'23/09/1561.4+0.8+1.32%+27.4%16920.92+113.36+0.67%+19.7%+0.65%+7.68%
'23/09/1460.6-1.6-2.57%+24.1%16807.56+226.05+1.36%+21.3%-3.93%+2.77%
'23/09/1362.2-0.7-1.11%+22.7%16581.51+8.8+0.05%+21.4%-1.16%+1.33%
'23/09/1262.9+1.5+2.44%+25.7%16572.71+139.76+0.85%+22.4%+1.59%+3.29%
'23/09/1161.4-0.4-0.65%+24.9%16432.95-143.07-0.86%+21.4%+0.21%+3.54%
'23/09/0861.8+0.1+0.16%+25.1%16576.02-43.12-0.26%+21.1%+0.42%+4.05%
'23/09/0761.7-0.3-0.48%+24.5%16619.14-119.02-0.71%+20.2%+0.23%+4.31%
'23/09/0662+1.2+1.97%+27%16738.16-53.45-0.32%+19.8%+2.29%+7.15%
'23/09/0560.8+1.1+1.84%+29.3%16791.61+1.92+0.01%+19.8%+1.83%+9.47%
'23/09/0459.7+1+1.7%+31.5%16789.69+144.75+0.87%+20.9%+0.83%+10.6%
'23/09/0158.7+0.5+0.86%+32.6%16644.94+10.43+0.06%+21%+0.8%+11.7%
'23/08/3158.2+0.3+0.52%+33.3%16634.51-85.31-0.51%+20.3%+1.03%+13%
'23/08/3057.9+1+1.76%+35.7%16719.82+96.17+0.58%+21%+1.18%+14.6%
'23/08/2956.9+1.1+1.97%+38.4%16623.65+114.39+0.69%+21.9%+1.28%+16.5%
'23/08/2855.8-0.9-1.59%+36.2%16509.26+27.68+0.17%+22.1%-1.76%+14.1%
'23/08/2556.7+0.5+0.89%+37.4%16481.58-289.29-1.72%+20%+2.61%+17.4%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2456.2-0.8-1.4%+35.4%16770.87+193.97+1.17%+21.4%-2.57%+14.1%
'23/08/2357+0.8+1.42%+37.4%16576.9+139.29+0.85%+22.4%+0.57%+15%
'23/08/2256.2+0.5+0.9%+38.6%16437.61+56.12+0.34%+22.8%+0.56%+15.8%
'23/08/2155.7+1.1+2.01%+41.4%16381.49+0.180%+22.8%+2.01%+18.6%
'23/08/1854.6-1.5-2.67%+37.6%16381.31-135.35-0.82%+21.8%-1.85%+15.8%
'23/08/1756.1+1.2+2.19%+40.6%16516.66+69.88+0.42%+22.3%+1.77%+18.3%
'23/08/1654.9+1.8+3.39%+45.4%16446.78-8.02-0.05%+22.3%+3.44%+23.1%
'23/08/1553.1+0.1+0.19%+45.7%16454.8+61.14+0.37%+22.7%-0.18%+22.9%
'23/08/1453-1-1.85%+43%16393.66-207.59-1.25%+21.2%-0.6%+21.8%
'23/08/1154+0.2+0.37%+43.5%16601.25-33.45-0.2%+21%+0.57%+22.5%
'23/08/1053.8-1.3-2.36%+40.1%16634.7-236.24-1.4%+19.3%-0.96%+20.8%
'23/08/0955.1-1.8-3.16%+35.7%16870.94-6.13-0.04%+19.2%-3.12%+16.5%
'23/08/0856.9+0.1+0.18%+35.9%16877.07-118.93-0.7%+18.4%+0.88%+17.5%
'23/08/0756.8-1.4-2.41%+32.6%16996+152.32+0.9%+19.5%-3.31%+13.2%
'23/08/0458.2-6.4-9.91%+19.5%16843.68-50.05-0.3%+19.1%-9.61%+0.4%
'23/08/0264.6+5.8+9.86%+31.3%16893.73-319.14-1.85%+16.9%+11.7%+14.4%
'23/08/0158.8+5.3+9.91%+44.3%17212.87+67.44+0.39%+17.4%+9.52%+26.9%
'23/07/3153.5+0.8+1.52%+46.5%17145.43-147.5-0.85%+16.4%+2.37%+30.1%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2852.7+4.75+9.91%+61%17292.93+51.11+0.3%+16.7%+9.61%+44.3%
'23/07/2747.95+0.45+0.95%+62.5%17241.82+79.27+0.46%+17.2%+0.49%+45.3%
'23/07/2647.5-0.25-0.52%+61.7%17162.55-36.34-0.21%+17%-0.31%+44.7%
'23/07/2547.75+0.6+1.27%+63.7%17198.89+165.28+0.97%+18.1%+0.3%+45.6%
'23/07/2447.15-0.6-1.26%+61.7%17033.61+2.91+0.02%+18.1%-1.28%+43.5%
'23/07/2147.75-0.1-0.21%+61.3%17030.7-134.19-0.78%+17.2%+0.57%+44.1%
'23/07/2047.85+0.45+0.95%+62.9%17164.89+48.45+0.28%+17.6%+0.67%+45.3%
'23/07/1947.4-0.2-0.42%+62.2%17116.44-111.47-0.65%+16.8%+0.23%+45.4%
'23/07/1847.6-0.1-0.21%+61.8%17227.91-106.38-0.61%+16.1%+0.4%+45.8%
'23/07/1747.7+0.35+0.74%+63%17334.29+50.58+0.29%+16.4%+0.45%+46.6%
'23/07/1447.35-0.05-0.11%+62.9%17283.71+222.31+1.3%+17.9%-1.41%+44.9%
'23/07/1347.4+0.3+0.64%+63.9%17061.4+99.37+0.59%+18.6%+0.05%+45.3%
'23/07/1247.100%+63.9%16962.03+63.12+0.37%+19.1%-0.37%+44.8%
'23/07/1147.1+0.25+0.53%+64.8%16898.91+246.11+1.48%+20.8%-0.95%+44%
'23/07/1046.85+0.95+2.07%+68.2%16652.8-11.41-0.07%+20.7%+2.14%+47.5%
'23/07/0745.900%+68.2%16664.21-97.96-0.58%+20%+0.58%+48.2%
'23/07/0645.9+0.3+0.66%+69.3%16762.17-294.26-1.73%+18%+2.39%+51.3%
'23/07/0545.600%+69.3%17056.43-84.34-0.49%+17.4%+0.49%+51.9%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0445.6-0.05-0.11%+69.1%17140.77+56.57+0.33%+17.8%-0.44%+51.3%
'23/07/0345.65-0.05-0.11%+68.9%17084.2+168.66+1%+18.9%-1.11%+50%
'23/06/3045.7+0.05+0.11%+69.1%16915.54-26.76-0.16%+18.8%+0.27%+50.4%
'23/06/2945.65+0.15+0.33%+69.7%16942.3+6.67+0.04%+18.8%+0.29%+50.9%
'23/06/2845.5+0.2+0.44%+70.4%16935.63+47.73+0.28%+19.1%+0.16%+51.3%
'23/06/2745.3-0.5-1.09%+68.6%16887.9-171.34-1%+17.9%-0.09%+50.6%
'23/06/2645.8-0.1-0.22%+68.2%17059.24-143.16-0.83%+17%+0.61%+51.2%
'23/06/2145.9+0.4+0.88%+69.7%17202.4+17.49+0.1%+17.1%+0.78%+52.6%
'23/06/2045.500%+69.7%17184.91-89.65-0.52%+16.5%+0.52%+53.2%
'23/06/1945.5-0.1-0.22%+69.3%17274.56-14.35-0.08%+16.4%-0.14%+52.9%
'23/06/1645.600%+69.3%17288.91-46.07-0.27%+16.1%+0.27%+53.2%
'23/06/1545.6+0.05+0.11%+69.5%17334.98+96.84+0.56%+16.7%-0.45%+52.8%
'23/06/1445.55+0.1+0.22%+69.9%17238.14+21.54+0.13%+16.9%+0.09%+53%
'23/06/1345.45-0.05-0.11%+69.7%17216.6+261.23+1.54%+18.7%-1.65%+51%
'23/06/1245.5-0.05-0.11%+69.5%16955.37+68.97+0.41%+19.2%-0.52%+50.3%
'23/06/0945.55-0.15-0.33%+68.9%16886.4+152.71+0.91%+20.2%-1.24%+48.7%
'23/06/0845.7-0.3-0.65%+67.8%16733.69-188.79-1.12%+18.9%+0.47%+48.9%
'23/06/0746+0.25+0.55%+68.7%16922.48+160.82+0.96%+20%-0.41%+48.7%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0645.7500%+68.7%16761.66+47.23+0.28%+20.4%-0.28%+48.4%
'23/06/0545.75+0.5+1.1%+70.6%16714.43+7.52+0.05%+20.4%+1.05%+50.2%
'23/06/0245.25+0.15+0.33%+71.2%16706.91+194.26+1.18%+21.8%-0.85%+49.3%
'23/06/0145.1-0.05-0.11%+71%16512.65-66.31-0.4%+21.4%+0.29%+49.6%
'23/05/3145.15+0.25+0.56%+71.9%16578.96-43.78-0.26%+21%+0.82%+50.9%
'23/05/3044.9-0.2-0.44%+71.2%16622.74-13.56-0.08%+20.9%-0.36%+50.2%
'23/05/2945.1+0.1+0.22%+71.6%16636.3+131.25+0.8%+21.9%-0.58%+49.7%
'23/05/2645-0.5-1.1%+69.7%16505.05+213.05+1.31%+23.5%-2.41%+46.2%
'23/05/2545.5-0.25-0.55%+68.7%16292+132.68+0.82%+24.5%-1.37%+44.2%
'23/05/2445.75+0.1+0.22%+69.1%16159.32-28.71-0.18%+24.3%+0.4%+44.8%
'23/05/2345.65-0.05-0.11%+68.9%16188.03+7.14+0.04%+24.3%-0.15%+44.6%
'23/05/2245.7+0.3+0.66%+70%16180.89+5.97+0.04%+24.4%+0.62%+45.7%
'23/05/1945.4-0.05-0.11%+69.9%16174.92+73.04+0.45%+25%-0.56%+44.9%
'23/05/1845.45+0.2+0.44%+70.6%16101.88+176.59+1.11%+26.3%-0.67%+44.3%
'23/05/1745.25+0.1+0.22%+71%15925.29+251.39+1.6%+28.4%-1.38%+42.6%
'23/05/1645.15+0.2+0.44%+71.7%15673.9+198.85+1.28%+30%-0.84%+41.7%
'23/05/1544.95+0.25+0.56%+72.7%15475.05-27.31-0.18%+29.8%+0.74%+42.9%
'23/05/1244.7+0.4+0.9%+74.3%15502.36-12.28-0.08%+29.7%+0.98%+44.6%
交易
日期		(9927) 泰銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1144.3-1-2.21%+70.4%15514.64-127.12-0.81%+28.6%-1.4%+41.8%
'23/05/1045.3+0.55+1.23%+72.5%15641.76-85.94-0.55%+27.9%+1.78%+44.6%
'23/05/0944.75-0.35-0.78%+71.2%15727.7+28.13+0.18%+28.2%-0.96%+43%
'23/05/0845.1+0.1+0.22%+71.6%15699.57+73.5+0.47%+28.8%-0.25%+42.8%
'23/05/054500%+71.6%15626.07+17.04+0.11%+28.9%-0.11%+42.7%
'23/05/0445-0.05-0.11%+71.4%15609.03+55.62+0.36%+29.4%-0.47%+42%
'23/05/0345.05-0.45-0.99%+69.7%15553.41-83.07-0.53%+28.7%-0.46%+41%
'23/05/0245.5+0.65+1.45%+72.1%15636.48+57.3+0.37%+29.1%+1.08%+43%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。