≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9929 秋雨資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.7 15.35 +0.35 +2.28% 2.61% 15.3 15.7 15.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1523.45萬 14 1.1張/筆 15.47元 1.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1523.2萬 11 1.4張/筆 15.46元 -0.05 (-0.32%)

連漲連跌: 連2跌→漲  ( +0.35元 / +2.28%)        
財報評分: 最新34分 / 平均35分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9929 秋雨 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.7+0.35+2.28%+2.28%20120.51+263.09+1.32%+1.32%+0.96%+0.96%
'24/04/2515.35-0.05-0.32%+1.95%19857.42-274.32-1.36%-0.06%+1.04%+2%
'24/04/2415.4-0.25-1.6%+0.32%20131.74+532.46+2.72%+2.66%-4.32%-2.34%
'24/04/2315.65+0.25+1.62%+1.95%19599.28+188.06+0.97%+3.65%+0.65%-1.71%
'24/04/2215.4+0.3+1.99%+3.97%19411.22-115.9-0.59%+3.04%+2.58%+0.93%
'24/04/1915.1-0.7-4.43%-0.63%19527.12-774.08-3.81%-0.89%-0.62%+0.26%
'24/04/1815.8+0.4+2.6%+1.95%20301.2+87.87+0.43%-0.46%+2.17%+2.41%
'24/04/1715.4-0.2-1.28%+0.64%20213.33+311.37+1.56%+1.1%-2.84%-0.46%
'24/04/1615.6+0.25+1.63%+2.28%19901.96-547.81-2.68%-1.61%+4.31%+3.89%
'24/04/1515.3500%+2.28%20449.77-286.8-1.38%-2.97%+1.38%+5.25%
'24/04/1215.3500%+2.28%20736.57-16.65-0.08%-3.05%+0.08%+5.33%
'24/04/1115.35-0.35-2.23%0%20753.22-10.31-0.05%-3.1%-2.18%+3.1%
'24/04/1015.7-0.2-1.26%-1.26%20763.53-32.67-0.16%-3.25%-1.1%+1.99%
'24/04/0915.9-0.2-1.24%-2.48%20796.2+378.5+1.85%-1.46%-3.09%-1.03%
'24/04/0816.100%-2.48%20417.7+80.1+0.39%-1.07%-0.39%-1.42%
'24/04/0316.1+0.4+2.55%0%20337.6-128.97-0.63%-1.69%+3.18%+1.69%
'24/04/0215.7+0.25+1.62%+1.62%20466.57+244.24+1.21%-0.5%+0.41%+2.12%
'24/04/0115.45+0.6+4.04%+5.72%20222.33-72.12-0.36%-0.86%+4.4%+6.58%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.85-0.1-0.67%+5.02%20294.45+147.9+0.73%-0.13%-1.4%+5.15%
'24/03/2814.95-0.2-1.32%+3.63%20146.55-53.57-0.27%-0.39%-1.05%+4.02%
'24/03/2715.15+0.25+1.68%+5.37%20200.12+73.63+0.37%-0.03%+1.31%+5.4%
'24/03/2614.9+0.05+0.34%+5.72%20126.49-65.76-0.33%-0.36%+0.67%+6.08%
'24/03/2514.85+0.05+0.34%+6.08%20192.25-36.18-0.18%-0.53%+0.52%+6.61%
'24/03/2214.8-0.1-0.67%+5.37%20228.43+29.34+0.15%-0.39%-0.82%+5.76%
'24/03/2114.9+0.15+1.02%+6.44%20199.09+414.64+2.1%+1.7%-1.08%+4.74%
'24/03/2014.75-0.05-0.34%+6.08%19784.45-72.75-0.37%+1.33%+0.03%+4.76%
'24/03/1914.8-0.1-0.67%+5.37%19857.2-22.65-0.11%+1.21%-0.56%+4.16%
'24/03/1814.9-0.35-2.3%+2.95%19879.85+197.35+1%+2.23%-3.3%+0.73%
'24/03/1515.25-0.3-1.93%+0.96%19682.5-255.42-1.28%+0.92%-0.65%+0.05%
'24/03/1415.5500%+0.96%19937.92+9.41+0.05%+0.96%-0.05%0%
'24/03/1315.55-0.3-1.89%-0.95%19928.51+13.96+0.07%+1.03%-1.96%-1.98%
'24/03/1215.85-0.15-0.94%-1.87%19914.55+188.47+0.96%+2%-1.9%-3.87%
'24/03/1116+0.35+2.24%+0.32%19726.08-59.24-0.3%+1.69%+2.54%-1.37%
'24/03/0815.65-0.35-2.19%-1.87%19785.32+91.8+0.47%+2.17%-2.66%-4.04%
'24/03/0716-0.3-1.84%-3.68%19693.52+194.07+1%+3.19%-2.84%-6.87%
'24/03/0616.3-0.45-2.69%-6.27%19499.45+112.53+0.58%+3.78%-3.27%-10.1%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.75+0.15+0.9%-5.42%19386.92+81.61+0.42%+4.22%+0.48%-9.64%
'24/03/0416.6+0.25+1.53%-3.98%19305.31+369.38+1.95%+6.26%-0.42%-10.2%
'24/03/0116.35+0.05+0.31%-3.68%18935.93-30.84-0.16%+6.08%+0.47%-9.76%
'24/02/2916.3-0.25-1.51%-5.14%18966.77+112.36+0.6%+6.72%-2.11%-11.9%
'24/02/2716.55-0.15-0.9%-5.99%18854.41-93.64-0.49%+6.19%-0.41%-12.2%
'24/02/2616.7-0.05-0.3%-6.27%18948.05+58.86+0.31%+6.52%-0.61%-12.8%
'24/02/2316.75+0.1+0.6%-5.71%18889.19+36.41+0.19%+6.72%+0.41%-12.4%
'24/02/2216.65+0.4+2.46%-3.38%18852.78+176.47+0.94%+7.73%+1.52%-11.1%
'24/02/2116.25-0.45-2.69%-5.99%18676.31-76.85-0.41%+7.29%-2.28%-13.3%
'24/02/2016.7-0.3-1.76%-7.65%18753.16+117.36+0.63%+7.97%-2.39%-15.6%
'24/02/1917-0.05-0.29%-7.92%18635.8+28.55+0.15%+8.13%-0.44%-16.1%
'24/02/1617.05+0.2+1.19%-6.82%18607.25-37.32-0.2%+7.92%+1.39%-14.7%
'24/02/1516.85+0.2+1.2%-5.71%18644.57+548.5+3.03%+11.2%-1.83%-16.9%
'24/02/0516.65-0.35-2.06%-7.65%18096.07+36.14+0.2%+11.4%-2.26%-19.1%
'24/02/0217+0.25+1.49%-6.27%18059.93+91.82+0.51%+12%+0.98%-18.2%
'24/02/0116.75-0.25-1.47%-7.65%17968.11+78.55+0.44%+12.5%-1.91%-20.1%
'24/01/3117-0.1-0.58%-8.19%17889.56-145.07-0.8%+11.6%+0.22%-19.8%
'24/01/3017.100%-8.19%18034.63-85-0.47%+11%+0.47%-19.2%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2917.1+0.2+1.18%-7.1%18119.63+124.6+0.69%+11.8%+0.49%-18.9%
'24/01/2616.9-0.2-1.17%-8.19%17995.03-7.59-0.04%+11.8%-1.13%-20%
'24/01/2517.1-0.3-1.72%-9.77%18002.62+126.79+0.71%+12.6%-2.43%-22.3%
'24/01/2417.4-0.1-0.57%-10.3%17875.83+1.24+0.01%+12.6%-0.58%-22.9%
'24/01/2317.5+0.15+0.86%-9.51%17874.59+59.49+0.33%+12.9%+0.53%-22.5%
'24/01/2217.35+0.15+0.87%-8.72%17815.1+133.58+0.76%+13.8%+0.11%-22.5%
'24/01/1917.2+0.15+0.88%-7.92%17681.52+453.73+2.63%+16.8%-1.75%-24.7%
'24/01/1817.05+0.2+1.19%-6.82%17227.79+66+0.38%+17.2%+0.81%-24.1%
'24/01/1716.85+0.1+0.6%-6.27%17161.79-185.08-1.07%+16%+1.67%-22.3%
'24/01/1616.75-0.15-0.89%-7.1%17346.87-199.95-1.14%+14.7%+0.25%-21.8%
'24/01/1516.9+0.05+0.3%-6.82%17546.82+33.99+0.19%+14.9%+0.11%-21.7%
'24/01/1216.85-0.4-2.32%-8.99%17512.83-32.49-0.19%+14.7%-2.13%-23.7%
'24/01/1117.25-0.3-1.71%-10.5%17545.32+79.69+0.46%+15.2%-2.17%-25.7%
'24/01/1017.55+0.15+0.86%-9.77%17465.63-69.86-0.4%+14.7%+1.26%-24.5%
'24/01/0917.4+0.2+1.16%-8.72%17535.49-37.17-0.21%+14.5%+1.37%-23.2%
'24/01/0817.2-0.05-0.29%-8.99%17572.66+53.52+0.31%+14.8%-0.6%-23.8%
'24/01/0517.25-0.05-0.29%-9.25%17519.14-30.51-0.17%+14.6%-0.12%-23.9%
'24/01/0417.3+0.3+1.76%-7.65%17549.65-9.66-0.06%+14.6%+1.82%-22.2%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317-0.15-0.87%-8.45%17559.31-294.45-1.65%+12.7%+0.78%-21.2%
'24/01/0217.15+0.05+0.29%-8.19%17853.76-77.05-0.43%+12.2%+0.72%-20.4%
'23/12/2917.1+0.2+1.18%-7.1%17930.81+20.44+0.11%+12.3%+1.07%-19.4%
'23/12/2816.9+0.3+1.81%-5.42%17910.37+18.87+0.11%+12.5%+1.7%-17.9%
'23/12/2716.6-0.15-0.9%-6.27%17891.5+139.77+0.79%+13.3%-1.69%-19.6%
'23/12/2616.75+0.45+2.76%-3.68%17751.73+146.89+0.83%+14.3%+1.93%-18%
'23/12/2516.3-0.55-3.26%-6.82%17604.84+8.21+0.05%+14.3%-3.31%-21.2%
'23/12/2216.85-1.15-6.39%-12.8%17596.63+52.89+0.3%+14.7%-6.69%-27.5%
'23/12/2118-1-5.26%-17.4%17543.74-91.46-0.52%+14.1%-4.74%-31.5%
'23/12/2019+1.7+9.83%-9.25%17635.2+58.65+0.33%+14.5%+9.5%-23.7%
'23/12/1917.3+0.55+3.28%-6.27%17576.55-75.48-0.43%+14%+3.71%-20.3%
'23/12/1816.75+0.35+2.13%-4.27%17652.03-21.84-0.12%+13.8%+2.25%-18.1%
'23/12/1516.4-0.05-0.3%-4.56%17673.87+20.76+0.12%+14%-0.42%-18.5%
'23/12/1416.45-0.15-0.9%-5.42%17653.11+184.18+1.05%+15.2%-1.95%-20.6%
'23/12/1316.6-0.05-0.3%-5.71%17468.93+18.3+0.1%+15.3%-0.4%-21%
'23/12/1216.65+0.7+4.39%-1.57%17450.63+32.29+0.19%+15.5%+4.2%-17.1%
'23/12/1115.9500%-1.57%17418.34+34.35+0.2%+15.7%-0.2%-17.3%
'23/12/0815.95+0.15+0.95%-0.63%17383.99+105.25+0.61%+16.4%+0.34%-17.1%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0715.800%-0.63%17278.74-81.98-0.47%+15.9%+0.47%-16.5%
'23/12/0615.8+0.1+0.64%0%17360.72+32.71+0.19%+16.1%+0.45%-16.1%
'23/12/0515.7+0.05+0.32%+0.32%17328.01-93.47-0.54%+15.5%+0.86%-15.2%
'23/12/0415.65-0.1-0.63%-0.32%17421.48-16.87-0.1%+15.4%-0.53%-15.7%
'23/12/0115.75+0.05+0.32%0%17438.35+4.5+0.03%+15.4%+0.29%-15.4%
'23/11/3015.7-0.05-0.32%-0.32%17433.85+63.29+0.36%+15.8%-0.68%-16.1%
'23/11/2915.75-0.1-0.63%-0.95%17370.56+29.31+0.17%+16%-0.8%-17%
'23/11/2815.85+0.25+1.6%+0.64%17341.25+203.83+1.19%+17.4%+0.41%-16.8%
'23/11/2715.6-0.1-0.64%0%17137.42-150-0.87%+16.4%+0.23%-16.4%
'23/11/2415.700%0%17287.42-7.13-0.04%+16.3%+0.04%-16.3%
'23/11/2315.700%0%17294.55-15.71-0.09%+16.2%+0.09%-16.2%
'23/11/2215.7-0.1-0.63%-0.63%17310.26-106.44-0.61%+15.5%-0.02%-16.2%
'23/11/2115.8+0.1+0.64%0%17416.7+206.23+1.2%+16.9%-0.56%-16.9%
'23/11/2015.7-0.1-0.63%-0.63%17210.47+1.52+0.01%+16.9%-0.64%-17.6%
'23/11/1715.8-0.15-0.94%-1.57%17208.95+37.77+0.22%+17.2%-1.16%-18.7%
'23/11/1615.95+0.15+0.95%-0.63%17171.18+42.4+0.25%+17.5%+0.7%-18.1%
'23/11/1515.8+0.15+0.96%+0.32%17128.78+213.07+1.26%+18.9%-0.3%-18.6%
'23/11/1415.6500%+0.32%16915.71+76.42+0.45%+19.5%-0.45%-19.2%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.65-0.05-0.32%0%16839.29+156.62+0.94%+20.6%-1.26%-20.6%
'23/11/1015.700%0%16682.67-62.98-0.38%+20.2%+0.38%-20.2%
'23/11/0915.7-0.5-3.09%-3.09%16745.65+4.82+0.03%+20.2%-3.12%-23.3%
'23/11/0816.2+0.05+0.31%-2.79%16740.83+55.88+0.33%+20.6%-0.02%-23.4%
'23/11/0716.15-0.05-0.31%-3.09%16684.95+35.59+0.21%+20.8%-0.52%-23.9%
'23/11/0616.2+0.45+2.86%-0.32%16649.36+141.71+0.86%+21.9%+2%-22.2%
'23/11/0315.75-0.25-1.56%-1.88%16507.65+110.7+0.68%+22.7%-2.24%-24.6%
'23/11/0216-0.45-2.74%-4.56%16396.95+358.39+2.23%+25.5%-4.97%-30%
'23/11/0116.45-0.05-0.3%-4.85%16038.56+37.29+0.23%+25.7%-0.53%-30.6%
'23/10/3116.5+0.25+1.54%-3.38%16001.27-148.41-0.92%+24.6%+2.46%-28%
'23/10/3016.25-0.2-1.22%-4.56%16149.68+15.07+0.09%+24.7%-1.31%-29.3%
'23/10/2716.45+0.25+1.54%-3.09%16134.61+60.87+0.38%+25.2%+1.16%-28.3%
'23/10/2616.2+0.05+0.31%-2.79%16073.74-285.15-1.74%+23%+2.05%-25.8%
'23/10/2516.15+0.15+0.94%-1.88%16358.89+49.13+0.3%+23.4%+0.64%-25.2%
'23/10/2416+0.1+0.63%-1.26%16309.76+58.4+0.36%+23.8%+0.27%-25.1%
'23/10/2315.9-0.2-1.24%-2.48%16251.36-189.36-1.15%+22.4%-0.09%-24.9%
'23/10/2016.1-0.1-0.62%-3.09%16440.72-12.01-0.07%+22.3%-0.55%-25.4%
'23/10/1916.2+0.35+2.21%-0.95%16452.73+11.82+0.07%+22.4%+2.14%-23.3%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.85-0.55-3.35%-4.27%16440.91-201.64-1.21%+20.9%-2.14%-25.2%
'23/10/1716.4+0.2+1.23%-3.09%16642.55-9.69-0.06%+20.8%+1.29%-23.9%
'23/10/1616.2+0.1+0.62%-2.48%16652.24-130.33-0.78%+19.9%+1.4%-22.4%
'23/10/1316.1+0.2+1.26%-1.26%16782.57-43.34-0.26%+19.6%+1.52%-20.8%
'23/10/1215.9-0.65-3.93%-5.14%16825.91+153.88+0.92%+20.7%-4.85%-25.8%
'23/10/1116.55+0.4+2.48%-2.79%16672.03+151.46+0.92%+21.8%+1.56%-24.6%
'23/10/0616.15+0.05+0.31%-2.48%16520.57+67.05+0.41%+22.3%-0.1%-24.8%
'23/10/0516.1+0.05+0.31%-2.18%16453.52+180.14+1.11%+23.6%-0.8%-25.8%
'23/10/0416.05+0.05+0.31%-1.88%16273.38-180.96-1.1%+22.3%+1.41%-24.2%
'23/10/0316-0.65-3.9%-5.71%16454.34-102.97-0.62%+21.5%-3.28%-27.2%
'23/10/0216.65+0.6+3.74%-2.18%16557.31+203.57+1.24%+23%+2.5%-25.2%
'23/09/2816.05-0.65-3.89%-5.99%16353.74+43.38+0.27%+23.4%-4.16%-29.3%
'23/09/2716.7+0.25+1.52%-4.56%16310.36+34.29+0.21%+23.6%+1.31%-28.2%
'23/09/2616.45+0.3+1.86%-2.79%16276.07-176.16-1.07%+22.3%+2.93%-25.1%
'23/09/2516.15+0.9+5.9%+2.95%16452.23+107.75+0.66%+23.1%+5.24%-20.2%
'23/09/2215.25-1.15-7.01%-4.27%16344.48+27.81+0.17%+23.3%-7.18%-27.6%
'23/09/2116.4-1.05-6.02%-10%16316.67-218.08-1.32%+21.7%-4.7%-31.7%
'23/09/2017.45+0.25+1.45%-8.72%16534.75-101.57-0.61%+20.9%+2.06%-29.7%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.2+1.2+7.5%-1.88%16636.32-61.92-0.37%+20.5%+7.87%-22.4%
'23/09/1816+0.3+1.91%0%16698.24-222.68-1.32%+18.9%+3.23%-18.9%
'23/09/1515.7+0.05+0.32%+0.32%16920.92+113.36+0.67%+19.7%-0.35%-19.4%
'23/09/1415.65+0.5+3.3%+3.63%16807.56+226.05+1.36%+21.3%+1.94%-17.7%
'23/09/1315.15+0.05+0.33%+3.97%16581.51+8.8+0.05%+21.4%+0.28%-17.4%
'23/09/1215.1+0.2+1.34%+5.37%16572.71+139.76+0.85%+22.4%+0.49%-17.1%
'23/09/1114.9+0.15+1.02%+6.44%16432.95-143.07-0.86%+21.4%+1.88%-14.9%
'23/09/0814.75+0.15+1.03%+7.53%16576.02-43.12-0.26%+21.1%+1.29%-13.5%
'23/09/0714.6-0.25-1.68%+5.72%16619.14-119.02-0.71%+20.2%-0.97%-14.5%
'23/09/0614.85+0.2+1.37%+7.17%16738.16-53.45-0.32%+19.8%+1.69%-12.7%
'23/09/0514.65-0.1-0.68%+6.44%16791.61+1.92+0.01%+19.8%-0.69%-13.4%
'23/09/0414.75+1.3+9.67%+16.7%16789.69+144.75+0.87%+20.9%+8.8%-4.15%
'23/09/0113.45+0.25+1.89%+18.9%16644.94+10.43+0.06%+21%+1.83%-2.02%
'23/08/3113.2+0.05+0.38%+19.4%16634.51-85.31-0.51%+20.3%+0.89%-0.95%
'23/08/3013.15+0.2+1.54%+21.2%16719.82+96.17+0.58%+21%+0.96%+0.2%
'23/08/2912.9500%+21.2%16623.65+114.39+0.69%+21.9%-0.69%-0.64%
'23/08/2812.95-0.3-2.26%+18.5%16509.26+27.68+0.17%+22.1%-2.43%-3.59%
'23/08/2513.25-0.2-1.49%+16.7%16481.58-289.29-1.72%+20%+0.23%-3.24%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.45+0.1+0.75%+17.6%16770.87+193.97+1.17%+21.4%-0.42%-3.77%
'23/08/2313.35+0.3+2.3%+20.3%16576.9+139.29+0.85%+22.4%+1.45%-2.1%
'23/08/2213.05+1.15+9.66%+31.9%16437.61+56.12+0.34%+22.8%+9.32%+9.11%
'23/08/2111.9-0.45-3.64%+27.1%16381.49+0.180%+22.8%-3.64%+4.3%
'23/08/1812.35-0.45-3.52%+22.7%16381.31-135.35-0.82%+21.8%-2.7%+0.84%
'23/08/1712.8+1.1+9.4%+34.2%16516.66+69.88+0.42%+22.3%+8.98%+11.9%
'23/08/1611.7+1.05+9.86%+47.4%16446.78-8.02-0.05%+22.3%+9.91%+25.1%
'23/08/1510.65-0.1-0.93%+46%16454.8+61.14+0.37%+22.7%-1.3%+23.3%
'23/08/1410.75-0.7-6.11%+37.1%16393.66-207.59-1.25%+21.2%-4.86%+15.9%
'23/08/1111.45+0.9+8.53%+48.8%16601.25-33.45-0.2%+21%+8.73%+27.9%
'23/08/1010.55-0.2-1.86%+46%16634.7-236.24-1.4%+19.3%-0.46%+26.8%
'23/08/0910.75+0.2+1.9%+48.8%16870.94-6.13-0.04%+19.2%+1.94%+29.6%
'23/08/0810.55+0.15+1.44%+51%16877.07-118.93-0.7%+18.4%+2.14%+32.6%
'23/08/0710.4+0.1+0.97%+52.4%16996+152.32+0.9%+19.5%+0.07%+33%
'23/08/0410.3-0.05-0.48%+51.7%16843.68-50.05-0.3%+19.1%-0.18%+32.6%
'23/08/0210.35-0.15-1.43%+49.5%16893.73-319.14-1.85%+16.9%+0.42%+32.6%
'23/08/0110.5-0.25-2.33%+46%17212.87+67.44+0.39%+17.4%-2.72%+28.7%
'23/07/3110.75+0.45+4.37%+52.4%17145.43-147.5-0.85%+16.4%+5.22%+36.1%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2810.300%+52.4%17292.93+51.11+0.3%+16.7%-0.3%+35.7%
'23/07/2710.3+0.2+1.98%+55.4%17241.82+79.27+0.46%+17.2%+1.52%+38.2%
'23/07/2610.1+0.1+1%+57%17162.55-36.34-0.21%+17%+1.21%+40%
'23/07/2510+0.02+0.2%+57.3%17198.89+165.28+0.97%+18.1%-0.77%+39.2%
'23/07/249.98-0.02-0.2%+57%17033.61+2.91+0.02%+18.1%-0.22%+38.9%
'23/07/2110-0.1-0.99%+55.4%17030.7-134.19-0.78%+17.2%-0.21%+38.2%
'23/07/2010.1+0.33+3.38%+60.7%17164.89+48.45+0.28%+17.6%+3.1%+43.1%
'23/07/199.77+0.16+1.66%+63.4%17116.44-111.47-0.65%+16.8%+2.31%+46.6%
'23/07/189.61-0.01-0.1%+63.2%17227.91-106.38-0.61%+16.1%+0.51%+47.1%
'23/07/179.62-0.28-2.83%+58.6%17334.29+50.58+0.29%+16.4%-3.12%+42.2%
'23/07/149.9-0.3-2.94%+53.9%17283.71+222.31+1.3%+17.9%-4.24%+36%
'23/07/1310.200%+53.9%17061.4+99.37+0.59%+18.6%-0.59%+35.3%
'23/07/1210.2-0.85-7.69%+42.1%16962.03+63.12+0.37%+19.1%-8.06%+23%
'23/07/1111.05+1+9.95%+56.2%16898.91+246.11+1.48%+20.8%+8.47%+35.4%
'23/07/1010.05+0.9+9.84%+71.6%16652.8-11.41-0.07%+20.7%+9.91%+50.8%
'23/07/079.15+0.02+0.22%+72%16664.21-97.96-0.58%+20%+0.8%+51.9%
'23/07/069.13-0.05-0.54%+71%16762.17-294.26-1.73%+18%+1.19%+53.1%
'23/07/059.18-0.06-0.65%+69.9%17056.43-84.34-0.49%+17.4%-0.16%+52.5%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/049.24-0.02-0.22%+69.5%17140.77+56.57+0.33%+17.8%-0.55%+51.8%
'23/07/039.26+0.11+1.2%+71.6%17084.2+168.66+1%+18.9%+0.2%+52.6%
'23/06/309.15-0.07-0.76%+70.3%16915.54-26.76-0.16%+18.8%-0.6%+51.5%
'23/06/299.22+0.02+0.22%+70.7%16942.3+6.67+0.04%+18.8%+0.18%+51.8%
'23/06/289.200%+70.7%16935.63+47.73+0.28%+19.1%-0.28%+51.5%
'23/06/279.200%+70.7%16887.9-171.34-1%+17.9%+1%+52.7%
'23/06/269.2-0.05-0.54%+69.7%17059.24-143.16-0.83%+17%+0.29%+52.8%
'23/06/219.25+0.13+1.43%+72.1%17202.4+17.49+0.1%+17.1%+1.33%+55.1%
'23/06/209.12-0.06-0.65%+71%17184.91-89.65-0.52%+16.5%-0.13%+54.5%
'23/06/199.18+0.08+0.88%+72.5%17274.56-14.35-0.08%+16.4%+0.96%+56.1%
'23/06/169.100%+72.5%17288.91-46.07-0.27%+16.1%+0.27%+56.5%
'23/06/159.1-0.06-0.66%+71.4%17334.98+96.84+0.56%+16.7%-1.22%+54.7%
'23/06/149.16+0.01+0.11%+71.6%17238.14+21.54+0.13%+16.9%-0.02%+54.7%
'23/06/139.15-0.09-0.97%+69.9%17216.6+261.23+1.54%+18.7%-2.51%+51.2%
'23/06/129.24+0.14+1.54%+72.5%16955.37+68.97+0.41%+19.2%+1.13%+53.4%
'23/06/099.1-0.01-0.11%+72.3%16886.4+152.71+0.91%+20.2%-1.02%+52.1%
'23/06/089.11-0.03-0.33%+71.8%16733.69-188.79-1.12%+18.9%+0.79%+52.9%
'23/06/079.1400%+71.8%16922.48+160.82+0.96%+20%-0.96%+51.7%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/069.14+0.03+0.33%+72.3%16761.66+47.23+0.28%+20.4%+0.05%+52%
'23/06/059.1100%+72.3%16714.43+7.52+0.05%+20.4%-0.05%+51.9%
'23/06/029.11+0.01+0.11%+72.5%16706.91+194.26+1.18%+21.8%-1.07%+50.7%
'23/06/019.100%+72.5%16512.65-66.31-0.4%+21.4%+0.4%+51.2%
'23/05/319.100%+72.5%16578.96-43.78-0.26%+21%+0.26%+51.5%
'23/05/309.100%+72.5%16622.74-13.56-0.08%+20.9%+0.08%+51.6%
'23/05/299.100%+72.5%16636.3+131.25+0.8%+21.9%-0.8%+50.6%
'23/05/269.1-0.01-0.11%+72.3%16505.05+213.05+1.31%+23.5%-1.42%+48.8%
'23/05/259.11-0.04-0.44%+71.6%16292+132.68+0.82%+24.5%-1.26%+47.1%
'23/05/249.15+0.05+0.55%+72.5%16159.32-28.71-0.18%+24.3%+0.73%+48.2%
'23/05/239.100%+72.5%16188.03+7.14+0.04%+24.3%-0.04%+48.2%
'23/05/229.1+0.02+0.22%+72.9%16180.89+5.97+0.04%+24.4%+0.18%+48.5%
'23/05/199.08-0.02-0.22%+72.5%16174.92+73.04+0.45%+25%-0.67%+47.6%
'23/05/189.1-0.04-0.44%+71.8%16101.88+176.59+1.11%+26.3%-1.55%+45.4%
'23/05/179.14+0.08+0.88%+73.3%15925.29+251.39+1.6%+28.4%-0.72%+44.9%
'23/05/169.06+0.11+1.23%+75.4%15673.9+198.85+1.28%+30%-0.05%+45.4%
'23/05/158.95+0.09+1.02%+77.2%15475.05-27.31-0.18%+29.8%+1.2%+47.4%
'23/05/128.86-0.14-1.56%+74.4%15502.36-12.28-0.08%+29.7%-1.48%+44.8%
交易
日期		(9929) 秋雨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/119-0.06-0.66%+73.3%15514.64-127.12-0.81%+28.6%+0.15%+44.7%
'23/05/109.06-0.16-1.74%+70.3%15641.76-85.94-0.55%+27.9%-1.19%+42.4%
'23/05/099.22+0.29+3.25%+75.8%15727.7+28.13+0.18%+28.2%+3.07%+47.7%
'23/05/088.93-0.01-0.11%+75.6%15699.57+73.5+0.47%+28.8%-0.58%+46.9%
'23/05/058.94-0.16-1.76%+72.5%15626.07+17.04+0.11%+28.9%-1.87%+43.6%
'23/05/049.1+0.05+0.55%+73.5%15609.03+55.62+0.36%+29.4%+0.19%+44.1%
'23/05/039.05+0.05+0.56%+74.4%15553.41-83.07-0.53%+28.7%+1.09%+45.8%
'23/05/029-0.11-1.21%+72.3%15636.48+57.3+0.37%+29.1%-1.58%+43.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。