≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
9930 中聯資源資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
64.1 64.6 -0.5 -0.77% 1.24% 64.3 64.6 63.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2021,291萬 227 0.9張/筆 64.06元 2.63 18.96 1.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
145936.3萬 174 0.8張/筆 64.57元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.77%)        
財報評分: 最新43分 / 平均51分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   9930 中聯資源 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2664.1-0.5-0.77%-0.77%20120.51+263.09+1.32%+1.32%-2.09%-2.1%
'24/04/2564.600%-0.77%19857.42-274.32-1.36%-0.06%+1.36%-0.72%
'24/04/2464.6-0.3-0.46%-1.23%20131.74+532.46+2.72%+2.66%-3.18%-3.89%
'24/04/2364.9+1+1.56%+0.31%19599.28+188.06+0.97%+3.65%+0.59%-3.34%
'24/04/2263.9-3.1-4.63%-4.33%19411.22-115.9-0.59%+3.04%-4.04%-7.37%
'24/04/1967+4+6.35%+1.75%19527.12-774.08-3.81%-0.89%+10.2%+2.64%
'24/04/1863+2.5+4.13%+5.95%20301.2+87.87+0.43%-0.46%+3.7%+6.41%
'24/04/1760.5+0.5+0.83%+6.83%20213.33+311.37+1.56%+1.1%-0.73%+5.74%
'24/04/1660-0.8-1.32%+5.43%19901.96-547.81-2.68%-1.61%+1.36%+7.04%
'24/04/1560.8+0.5+0.83%+6.3%20449.77-286.8-1.38%-2.97%+2.21%+9.27%
'24/04/1260.3+0.1+0.17%+6.48%20736.57-16.65-0.08%-3.05%+0.25%+9.53%
'24/04/1160.2-0.3-0.5%+5.95%20753.22-10.31-0.05%-3.1%-0.45%+9.05%
'24/04/1060.5-0.1-0.17%+5.78%20763.53-32.67-0.16%-3.25%-0.01%+9.02%
'24/04/0960.6+0.5+0.83%+6.66%20796.2+378.5+1.85%-1.46%-1.02%+8.11%
'24/04/0860.100%+6.66%20417.7+80.1+0.39%-1.07%-0.39%+7.72%
'24/04/0360.1+0.1+0.17%+6.83%20337.6-128.97-0.63%-1.69%+0.8%+8.52%
'24/04/0260-0.3-0.5%+6.3%20466.57+244.24+1.21%-0.5%-1.71%+6.81%
'24/04/0160.3-0.5-0.82%+5.43%20222.33-72.12-0.36%-0.86%-0.46%+6.28%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2960.800%+5.43%20294.45+147.9+0.73%-0.13%-0.73%+5.56%
'24/03/2860.800%+5.43%20146.55-53.57-0.27%-0.39%+0.27%+5.82%
'24/03/2760.8-0.2-0.33%+5.08%20200.12+73.63+0.37%-0.03%-0.7%+5.11%
'24/03/266100%+5.08%20126.49-65.76-0.33%-0.36%+0.33%+5.44%
'24/03/2561-0.3-0.49%+4.57%20192.25-36.18-0.18%-0.53%-0.31%+5.1%
'24/03/2261.3-0.1-0.16%+4.4%20228.43+29.34+0.15%-0.39%-0.31%+4.79%
'24/03/2161.4-0.2-0.32%+4.06%20199.09+414.64+2.1%+1.7%-2.42%+2.36%
'24/03/2061.6+1.2+1.99%+6.13%19784.45-72.75-0.37%+1.33%+2.36%+4.8%
'24/03/1960.4+0.7+1.17%+7.37%19857.2-22.65-0.11%+1.21%+1.28%+6.16%
'24/03/1859.7-0.1-0.17%+7.19%19879.85+197.35+1%+2.23%-1.17%+4.97%
'24/03/1559.8-0.3-0.5%+6.66%19682.5-255.42-1.28%+0.92%+0.78%+5.74%
'24/03/1460.1+0.2+0.33%+7.01%19937.92+9.41+0.05%+0.96%+0.28%+6.05%
'24/03/1359.900%+7.01%19928.51+13.96+0.07%+1.03%-0.07%+5.98%
'24/03/1259.9+0.6+1.01%+8.09%19914.55+188.47+0.96%+2%+0.05%+6.09%
'24/03/1159.3+0.1+0.17%+8.28%19726.08-59.24-0.3%+1.69%+0.47%+6.58%
'24/03/0859.2+0.1+0.17%+8.46%19785.32+91.8+0.47%+2.17%-0.3%+6.29%
'24/03/0759.1-0.2-0.34%+8.09%19693.52+194.07+1%+3.19%-1.34%+4.91%
'24/03/0659.3+0.1+0.17%+8.28%19499.45+112.53+0.58%+3.78%-0.41%+4.49%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0559.2-0.5-0.84%+7.37%19386.92+81.61+0.42%+4.22%-1.26%+3.15%
'24/03/0459.700%+7.37%19305.31+369.38+1.95%+6.26%-1.95%+1.11%
'24/03/0159.7+0.3+0.51%+7.91%18935.93-30.84-0.16%+6.08%+0.67%+1.83%
'24/02/2959.4+0.5+0.85%+8.83%18966.77+112.36+0.6%+6.72%+0.25%+2.11%
'24/02/2758.9+0.9+1.55%+10.5%18854.41-93.64-0.49%+6.19%+2.04%+4.33%
'24/02/2658+0.1+0.17%+10.7%18948.05+58.86+0.31%+6.52%-0.14%+4.19%
'24/02/2357.9-0.2-0.34%+10.3%18889.19+36.41+0.19%+6.72%-0.53%+3.6%
'24/02/2258.1+0.4+0.69%+11.1%18852.78+176.47+0.94%+7.73%-0.25%+3.36%
'24/02/2157.7+0.2+0.35%+11.5%18676.31-76.85-0.41%+7.29%+0.76%+4.19%
'24/02/2057.5-0.2-0.35%+11.1%18753.16+117.36+0.63%+7.97%-0.98%+3.12%
'24/02/1957.7+0.5+0.87%+12.1%18635.8+28.55+0.15%+8.13%+0.72%+3.93%
'24/02/1657.2-0.2-0.35%+11.7%18607.25-37.32-0.2%+7.92%-0.15%+3.76%
'24/02/1557.4-0.2-0.35%+11.3%18644.57+548.5+3.03%+11.2%-3.38%+0.1%
'24/02/0557.6+1.4+2.49%+14.1%18096.07+36.14+0.2%+11.4%+2.29%+2.65%
'24/02/0256.2+0.4+0.72%+14.9%18059.93+91.82+0.51%+12%+0.21%+2.9%
'24/02/0155.8+0.2+0.36%+15.3%17968.11+78.55+0.44%+12.5%-0.08%+2.82%
'24/01/3155.600%+15.3%17889.56-145.07-0.8%+11.6%+0.8%+3.72%
'24/01/3055.6-0.3-0.54%+14.7%18034.63-85-0.47%+11%-0.07%+3.63%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2955.9-0.1-0.18%+14.5%18119.63+124.6+0.69%+11.8%-0.87%+2.65%
'24/01/2656+0.1+0.18%+14.7%17995.03-7.59-0.04%+11.8%+0.22%+2.9%
'24/01/2555.9+0.2+0.36%+15.1%18002.62+126.79+0.71%+12.6%-0.35%+2.52%
'24/01/2455.7-0.1-0.18%+14.9%17875.83+1.24+0.01%+12.6%-0.19%+2.31%
'24/01/2355.8+0.1+0.18%+15.1%17874.59+59.49+0.33%+12.9%-0.15%+2.14%
'24/01/2255.7-0.2-0.36%+14.7%17815.1+133.58+0.76%+13.8%-1.12%+0.88%
'24/01/1955.900%+14.7%17681.52+453.73+2.63%+16.8%-2.63%-2.12%
'24/01/1855.900%+14.7%17227.79+66+0.38%+17.2%-0.38%-2.57%
'24/01/1755.9-0.2-0.36%+14.3%17161.79-185.08-1.07%+16%+0.71%-1.73%
'24/01/1656.1-0.8-1.41%+12.7%17346.87-199.95-1.14%+14.7%-0.27%-2.01%
'24/01/1556.900%+12.7%17546.82+33.99+0.19%+14.9%-0.19%-2.24%
'24/01/1256.9-0.1-0.18%+12.5%17512.83-32.49-0.19%+14.7%+0.01%-2.22%
'24/01/1157-0.5-0.87%+11.5%17545.32+79.69+0.46%+15.2%-1.33%-3.72%
'24/01/1057.5+0.3+0.52%+12.1%17465.63-69.86-0.4%+14.7%+0.92%-2.68%
'24/01/0957.2+0.1+0.18%+12.3%17535.49-37.17-0.21%+14.5%+0.39%-2.24%
'24/01/0857.100%+12.3%17572.66+53.52+0.31%+14.8%-0.31%-2.59%
'24/01/0557.100%+12.3%17519.14-30.51-0.17%+14.6%+0.17%-2.39%
'24/01/0457.1-0.1-0.17%+12.1%17549.65-9.66-0.06%+14.6%-0.11%-2.52%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0357.2-0.1-0.17%+11.9%17559.31-294.45-1.65%+12.7%+1.48%-0.83%
'24/01/0257.3-0.3-0.52%+11.3%17853.76-77.05-0.43%+12.2%-0.09%-0.93%
'23/12/2957.6-0.4-0.69%+10.5%17930.81+20.44+0.11%+12.3%-0.8%-1.82%
'23/12/2858-0.1-0.17%+10.3%17910.37+18.87+0.11%+12.5%-0.28%-2.13%
'23/12/2758.1+0.4+0.69%+11.1%17891.5+139.77+0.79%+13.3%-0.1%-2.25%
'23/12/2657.7+0.5+0.87%+12.1%17751.73+146.89+0.83%+14.3%+0.04%-2.23%
'23/12/2557.2-0.3-0.52%+11.5%17604.84+8.21+0.05%+14.3%-0.57%-2.86%
'23/12/2257.5-0.1-0.17%+11.3%17596.63+52.89+0.3%+14.7%-0.47%-3.4%
'23/12/2157.6-0.4-0.69%+10.5%17543.74-91.46-0.52%+14.1%-0.17%-3.58%
'23/12/2058+0.2+0.35%+10.9%17635.2+58.65+0.33%+14.5%+0.02%-3.57%
'23/12/1957.8-0.3-0.52%+10.3%17576.55-75.48-0.43%+14%-0.09%-3.66%
'23/12/1858.1-0.2-0.34%+9.95%17652.03-21.84-0.12%+13.8%-0.22%-3.89%
'23/12/1558.3+0.1+0.17%+10.1%17673.87+20.76+0.12%+14%+0.05%-3.84%
'23/12/1458.2+0.1+0.17%+10.3%17653.11+184.18+1.05%+15.2%-0.88%-4.85%
'23/12/1358.1-0.3-0.51%+9.76%17468.93+18.3+0.1%+15.3%-0.61%-5.54%
'23/12/1258.4+1+1.74%+11.7%17450.63+32.29+0.19%+15.5%+1.55%-3.84%
'23/12/1157.4+0.2+0.35%+12.1%17418.34+34.35+0.2%+15.7%+0.15%-3.68%
'23/12/0857.2+0.2+0.35%+12.5%17383.99+105.25+0.61%+16.4%-0.26%-3.99%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0757-0.1-0.18%+12.3%17278.74-81.98-0.47%+15.9%+0.29%-3.64%
'23/12/0657.100%+12.3%17360.72+32.71+0.19%+16.1%-0.19%-3.86%
'23/12/0557.100%+12.3%17328.01-93.47-0.54%+15.5%+0.54%-3.23%
'23/12/0457.100%+12.3%17421.48-16.87-0.1%+15.4%+0.1%-3.12%
'23/12/0157.1-0.1-0.17%+12.1%17438.35+4.5+0.03%+15.4%-0.2%-3.35%
'23/11/3057.2+0.2+0.35%+12.5%17433.85+63.29+0.36%+15.8%-0.01%-3.37%
'23/11/2957-0.1-0.18%+12.3%17370.56+29.31+0.17%+16%-0.35%-3.77%
'23/11/2857.1+0.3+0.53%+12.9%17341.25+203.83+1.19%+17.4%-0.66%-4.55%
'23/11/2756.8-0.2-0.35%+12.5%17137.42-150-0.87%+16.4%+0.52%-3.93%
'23/11/245700%+12.5%17287.42-7.13-0.04%+16.3%+0.04%-3.88%
'23/11/2357+0.3+0.53%+13.1%17294.55-15.71-0.09%+16.2%+0.62%-3.18%
'23/11/2256.7-0.3-0.53%+12.5%17310.26-106.44-0.61%+15.5%+0.08%-3.07%
'23/11/2157+0.3+0.53%+13.1%17416.7+206.23+1.2%+16.9%-0.67%-3.86%
'23/11/2056.7-0.1-0.18%+12.9%17210.47+1.52+0.01%+16.9%-0.19%-4.07%
'23/11/1756.8-0.4-0.7%+12.1%17208.95+37.77+0.22%+17.2%-0.92%-5.11%
'23/11/1657.2+0.6+1.06%+13.3%17171.18+42.4+0.25%+17.5%+0.81%-4.22%
'23/11/1556.6+0.7+1.25%+14.7%17128.78+213.07+1.26%+18.9%-0.01%-4.28%
'23/11/1455.9-0.2-0.36%+14.3%16915.71+76.42+0.45%+19.5%-0.81%-5.23%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1356.1+0.1+0.18%+14.5%16839.29+156.62+0.94%+20.6%-0.76%-6.14%
'23/11/1056-0.5-0.88%+13.5%16682.67-62.98-0.38%+20.2%-0.5%-6.7%
'23/11/0956.5-0.2-0.35%+13.1%16745.65+4.82+0.03%+20.2%-0.38%-7.14%
'23/11/0856.7-0.1-0.18%+12.9%16740.83+55.88+0.33%+20.6%-0.51%-7.74%
'23/11/0756.8-0.1-0.18%+12.7%16684.95+35.59+0.21%+20.8%-0.39%-8.19%
'23/11/0656.9+0.8+1.43%+14.3%16649.36+141.71+0.86%+21.9%+0.57%-7.63%
'23/11/0356.1+0.1+0.18%+14.5%16507.65+110.7+0.68%+22.7%-0.5%-8.24%
'23/11/0256+0.7+1.27%+15.9%16396.95+358.39+2.23%+25.5%-0.96%-9.54%
'23/11/0155.300%+15.9%16038.56+37.29+0.23%+25.7%-0.23%-9.83%
'23/10/3155.3-0.2-0.36%+15.5%16001.27-148.41-0.92%+24.6%+0.56%-9.09%
'23/10/3055.5-0.5-0.89%+14.5%16149.68+15.07+0.09%+24.7%-0.98%-10.2%
'23/10/2756+0.6+1.08%+15.7%16134.61+60.87+0.38%+25.2%+0.7%-9.47%
'23/10/2655.4-0.7-1.25%+14.3%16073.74-285.15-1.74%+23%+0.49%-8.73%
'23/10/2556.1+0.4+0.72%+15.1%16358.89+49.13+0.3%+23.4%+0.42%-8.28%
'23/10/2455.700%+15.1%16309.76+58.4+0.36%+23.8%-0.36%-8.73%
'23/10/2355.7+0.3+0.54%+15.7%16251.36-189.36-1.15%+22.4%+1.69%-6.68%
'23/10/2055.4-0.7-1.25%+14.3%16440.72-12.01-0.07%+22.3%-1.18%-8.03%
'23/10/1956.1+0.4+0.72%+15.1%16452.73+11.82+0.07%+22.4%+0.65%-7.3%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1855.7-0.3-0.54%+14.5%16440.91-201.64-1.21%+20.9%+0.67%-6.43%
'23/10/1756-0.6-1.06%+13.3%16642.55-9.69-0.06%+20.8%-1%-7.58%
'23/10/1656.6-0.7-1.22%+11.9%16652.24-130.33-0.78%+19.9%-0.44%-8.02%
'23/10/1357.3-0.5-0.87%+10.9%16782.57-43.34-0.26%+19.6%-0.61%-8.68%
'23/10/1257.8-0.3-0.52%+10.3%16825.91+153.88+0.92%+20.7%-1.44%-10.4%
'23/10/1158.1-0.4-0.68%+9.57%16672.03+151.46+0.92%+21.8%-1.6%-12.2%
'23/10/0658.5-0.9-1.52%+7.91%16520.57+67.05+0.41%+22.3%-1.93%-14.4%
'23/10/0559.4+1.7+2.95%+11.1%16453.52+180.14+1.11%+23.6%+1.84%-12.5%
'23/10/0457.7-0.7-1.2%+9.76%16273.38-180.96-1.1%+22.3%-0.1%-12.5%
'23/10/0358.4+0.8+1.39%+11.3%16454.34-102.97-0.62%+21.5%+2.01%-10.2%
'23/10/0257.6-0.2-0.35%+10.9%16557.31+203.57+1.24%+23%-1.59%-12.1%
'23/09/2857.8+0.4+0.7%+11.7%16353.74+43.38+0.27%+23.4%+0.43%-11.7%
'23/09/2757.4-0.5-0.86%+10.7%16310.36+34.29+0.21%+23.6%-1.07%-12.9%
'23/09/2657.9-1.2-2.03%+8.46%16276.07-176.16-1.07%+22.3%-0.96%-13.8%
'23/09/2559.1-0.2-0.34%+8.09%16452.23+107.75+0.66%+23.1%-1%-15%
'23/09/2259.3+0.5+0.85%+9.01%16344.48+27.81+0.17%+23.3%+0.68%-14.3%
'23/09/2158.8-1.7-2.81%+5.95%16316.67-218.08-1.32%+21.7%-1.49%-15.7%
'23/09/2060.5+0.2+0.33%+6.3%16534.75-101.57-0.61%+20.9%+0.94%-14.6%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1960.3+1.4+2.38%+8.83%16636.32-61.92-0.37%+20.5%+2.75%-11.7%
'23/09/1858.9+1+1.73%+10.7%16698.24-222.68-1.32%+18.9%+3.05%-8.2%
'23/09/1557.9-0.2-0.34%+10.3%16920.92+113.36+0.67%+19.7%-1.01%-9.38%
'23/09/1458.1+0.4+0.69%+11.1%16807.56+226.05+1.36%+21.3%-0.67%-10.3%
'23/09/1357.7+1.8+3.22%+14.7%16581.51+8.8+0.05%+21.4%+3.17%-6.74%
'23/09/1255.9+0.4+0.72%+15.5%16572.71+139.76+0.85%+22.4%-0.13%-6.94%
'23/09/1155.5-0.2-0.36%+15.1%16432.95-143.07-0.86%+21.4%+0.5%-6.3%
'23/09/0855.7-0.6-1.07%+13.9%16576.02-43.12-0.26%+21.1%-0.81%-7.21%
'23/09/0756.3+0.5+0.9%+14.9%16619.14-119.02-0.71%+20.2%+1.61%-5.33%
'23/09/0655.8+0.2+0.36%+15.3%16738.16-53.45-0.32%+19.8%+0.68%-4.54%
'23/09/0555.6+0.3+0.54%+15.9%16791.61+1.92+0.01%+19.8%+0.53%-3.93%
'23/09/0455.3+2.4+4.54%+21.2%16789.69+144.75+0.87%+20.9%+3.67%+0.29%
'23/09/0152.9+0.8+1.54%+23%16644.94+10.43+0.06%+21%+1.48%+2.08%
'23/08/3152.1-0.1-0.19%+22.8%16634.51-85.31-0.51%+20.3%+0.32%+2.46%
'23/08/3052.2-0.1-0.19%+22.6%16719.82+96.17+0.58%+21%-0.77%+1.53%
'23/08/2952.3+0.6+1.16%+24%16623.65+114.39+0.69%+21.9%+0.47%+2.11%
'23/08/2851.7+0.1+0.19%+24.2%16509.26+27.68+0.17%+22.1%+0.02%+2.15%
'23/08/2551.6+0.1+0.19%+24.5%16481.58-289.29-1.72%+20%+1.91%+4.49%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2451.5+0.2+0.39%+25%16770.87+193.97+1.17%+21.4%-0.78%+3.57%
'23/08/2351.3+0.3+0.59%+25.7%16576.9+139.29+0.85%+22.4%-0.26%+3.28%
'23/08/2251+0.1+0.2%+25.9%16437.61+56.12+0.34%+22.8%-0.14%+3.11%
'23/08/2150.9-0.3-0.59%+25.2%16381.49+0.180%+22.8%-0.59%+2.37%
'23/08/1851.2+0.1+0.2%+25.4%16381.31-135.35-0.82%+21.8%+1.02%+3.62%
'23/08/1751.1-0.1-0.2%+25.2%16516.66+69.88+0.42%+22.3%-0.62%+2.86%
'23/08/1651.200%+25.2%16446.78-8.02-0.05%+22.3%+0.05%+2.92%
'23/08/1551.200%+25.2%16454.8+61.14+0.37%+22.7%-0.37%+2.46%
'23/08/1451.2-1.1-2.1%+22.6%16393.66-207.59-1.25%+21.2%-0.85%+1.36%
'23/08/1152.3+0.4+0.77%+23.5%16601.25-33.45-0.2%+21%+0.97%+2.55%
'23/08/1051.9-0.5-0.95%+22.3%16634.7-236.24-1.4%+19.3%+0.45%+3.07%
'23/08/0952.4-0.1-0.19%+22.1%16870.94-6.13-0.04%+19.2%-0.15%+2.88%
'23/08/0852.500%+22.1%16877.07-118.93-0.7%+18.4%+0.7%+3.71%
'23/08/0752.500%+22.1%16996+152.32+0.9%+19.5%-0.9%+2.64%
'23/08/0452.5+0.6+1.16%+23.5%16843.68-50.05-0.3%+19.1%+1.46%+4.41%
'23/08/0251.9-0.2-0.38%+23%16893.73-319.14-1.85%+16.9%+1.47%+6.14%
'23/08/0152.1+0.2+0.39%+23.5%17212.87+67.44+0.39%+17.4%0%+6.15%
'23/07/3151.9+0.2+0.39%+24%17145.43-147.5-0.85%+16.4%+1.24%+7.63%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2851.7+0.1+0.19%+24.2%17292.93+51.11+0.3%+16.7%-0.11%+7.53%
'23/07/2751.6+0.1+0.19%+24.5%17241.82+79.27+0.46%+17.2%-0.27%+7.23%
'23/07/2651.5+0.4+0.78%+25.4%17162.55-36.34-0.21%+17%+0.99%+8.45%
'23/07/2551.1-0.1-0.2%+25.2%17198.89+165.28+0.97%+18.1%-1.17%+7.07%
'23/07/2451.2-0.5-0.97%+24%17033.61+2.91+0.02%+18.1%-0.99%+5.84%
'23/07/2151.7+0.3+0.58%+24.7%17030.7-134.19-0.78%+17.2%+1.36%+7.49%
'23/07/2051.400%+24.7%17164.89+48.45+0.28%+17.6%-0.28%+7.16%
'23/07/1951.4-0.1-0.19%+24.5%17116.44-111.47-0.65%+16.8%+0.46%+7.68%
'23/07/185400%+23.3%17227.91-106.38-0.61%+16.1%+0.61%+7.26%
'23/07/175400%+23.3%17334.29+50.58+0.29%+16.4%-0.29%+6.92%
'23/07/1454+0.4+0.75%+24.3%17283.71+222.31+1.3%+17.9%-0.55%+6.32%
'23/07/1353.6+0.2+0.37%+24.7%17061.4+99.37+0.59%+18.6%-0.22%+6.1%
'23/07/1253.4+0.1+0.19%+25%16962.03+63.12+0.37%+19.1%-0.18%+5.89%
'23/07/1153.3-0.9-1.66%+22.9%16898.91+246.11+1.48%+20.8%-3.14%+2.05%
'23/07/1054.2+0.3+0.56%+23.6%16652.8-11.41-0.07%+20.7%+0.63%+2.82%
'23/07/0753.9-0.9-1.64%+21.5%16664.21-97.96-0.58%+20%-1.06%+1.5%
'23/07/0654.8-0.9-1.62%+19.6%16762.17-294.26-1.73%+18%+0.11%+1.6%
'23/07/0555.700%+19.6%17056.43-84.34-0.49%+17.4%+0.49%+2.19%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0455.7+0.3+0.54%+20.2%17140.77+56.57+0.33%+17.8%+0.21%+2.44%
'23/07/0355.4+0.2+0.36%+20.7%17084.2+168.66+1%+18.9%-0.64%+1.71%
'23/06/3055.2+0.3+0.55%+21.3%16915.54-26.76-0.16%+18.8%+0.71%+2.55%
'23/06/2954.9+0.4+0.73%+22.2%16942.3+6.67+0.04%+18.8%+0.69%+3.4%
'23/06/2854.500%+22.2%16935.63+47.73+0.28%+19.1%-0.28%+3.06%
'23/06/2754.5-1.1-1.98%+19.8%16887.9-171.34-1%+17.9%-0.98%+1.84%
'23/06/2655.6+0.2+0.36%+20.2%17059.24-143.16-0.83%+17%+1.19%+3.25%
'23/06/2155.4+0.4+0.73%+21.1%17202.4+17.49+0.1%+17.1%+0.63%+4.01%
'23/06/2055+0.2+0.36%+21.5%17184.91-89.65-0.52%+16.5%+0.88%+5.06%
'23/06/1954.8+0.7+1.29%+23.1%17274.56-14.35-0.08%+16.4%+1.37%+6.73%
'23/06/1654.1+0.2+0.37%+23.6%17288.91-46.07-0.27%+16.1%+0.64%+7.49%
'23/06/1553.9-0.3-0.55%+22.9%17334.98+96.84+0.56%+16.7%-1.11%+6.16%
'23/06/1454.2-0.1-0.18%+22.7%17238.14+21.54+0.13%+16.9%-0.31%+5.79%
'23/06/1354.3-0.1-0.18%+22.4%17216.6+261.23+1.54%+18.7%-1.72%+3.76%
'23/06/1254.4+1.3+2.45%+25.4%16955.37+68.97+0.41%+19.2%+2.04%+6.27%
'23/06/0953.1+0.2+0.38%+25.9%16886.4+152.71+0.91%+20.2%-0.53%+5.66%
'23/06/0852.9-0.5-0.94%+24.7%16733.69-188.79-1.12%+18.9%+0.18%+5.82%
'23/06/0753.4-0.2-0.37%+24.3%16922.48+160.82+0.96%+20%-1.33%+4.21%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0653.6+0.3+0.56%+25%16761.66+47.23+0.28%+20.4%+0.28%+4.58%
'23/06/0553.3-0.5-0.93%+23.8%16714.43+7.52+0.05%+20.4%-0.98%+3.36%
'23/06/0253.8+0.8+1.51%+25.7%16706.91+194.26+1.18%+21.8%+0.33%+3.81%
'23/06/0153+0.2+0.38%+26.1%16512.65-66.31-0.4%+21.4%+0.78%+4.77%
'23/05/3152.8+0.2+0.38%+26.6%16578.96-43.78-0.26%+21%+0.64%+5.57%
'23/05/3052.6-0.6-1.13%+25.2%16622.74-13.56-0.08%+20.9%-1.05%+4.24%
'23/05/2953.2-0.2-0.37%+24.7%16636.3+131.25+0.8%+21.9%-1.17%+2.81%
'23/05/2653.4-0.8-1.48%+22.9%16505.05+213.05+1.31%+23.5%-2.79%-0.62%
'23/05/2554.2+0.9+1.69%+25%16292+132.68+0.82%+24.5%+0.87%+0.44%
'23/05/2453.3+0.6+1.14%+26.4%16159.32-28.71-0.18%+24.3%+1.32%+2.08%
'23/05/2352.7+0.4+0.76%+27.3%16188.03+7.14+0.04%+24.3%+0.72%+2.99%
'23/05/2252.3-0.1-0.19%+27.1%16180.89+5.97+0.04%+24.4%-0.23%+2.71%
'23/05/1952.4-0.3-0.57%+26.4%16174.92+73.04+0.45%+25%-1.02%+1.42%
'23/05/1852.7-0.6-1.13%+25%16101.88+176.59+1.11%+26.3%-2.24%-1.39%
'23/05/1753.3+1+1.91%+27.3%15925.29+251.39+1.6%+28.4%+0.31%-1.03%
'23/05/1652.3-0.1-0.19%+27.1%15673.9+198.85+1.28%+30%-1.47%-2.92%
'23/05/1552.4+0.5+0.96%+28.3%15475.05-27.31-0.18%+29.8%+1.14%-1.47%
'23/05/1251.9+0.7+1.37%+30.1%15502.36-12.28-0.08%+29.7%+1.45%+0.39%
交易
日期		(9930) 中聯資源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1151.2-1.3-2.48%+26.9%15514.64-127.12-0.81%+28.6%-1.67%-1.78%
'23/05/1052.5-0.6-1.13%+25.4%15641.76-85.94-0.55%+27.9%-0.58%-2.51%
'23/05/0953.1+0.2+0.38%+25.9%15727.7+28.13+0.18%+28.2%+0.2%-2.26%
'23/05/0852.9+1.9+3.73%+30.6%15699.57+73.5+0.47%+28.8%+3.26%+1.83%
'23/05/0551-1.2-2.3%+27.6%15626.07+17.04+0.11%+28.9%-2.41%-1.32%
'23/05/0452.2-0.3-0.57%+26.9%15609.03+55.62+0.36%+29.4%-0.93%-2.51%
'23/05/0352.5+1.5+2.94%+30.6%15553.41-83.07-0.53%+28.7%+3.47%+1.91%
'23/05/0251+1+2%+33.2%15636.48+57.3+0.37%+29.1%+1.63%+4.05%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。