(9930) 中聯資源均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	64.1	-2.9	-4.33%	+6.67	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
24W16	67	+6.7	+11.1%	+12.7	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
24W15	60.3	+0.2	+0.33%	+2.87	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
24W14	60.1	-0.7	-1.15%	+2.99	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.7
24W13	60.8	-0.5	-0.82%	+4.61	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
24W12	61.3	+1.5	+2.51%	+5.91	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
24W11	59.8	+0.6	+1.01%	+3.85	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
24W10	59.2	-0.5	-0.84%	+3.01	34.48	40.23	45.98	51.72	57.47	63.22	68.96	74.71	80.46
24W09	59.7	+1.8	+3.11%	+4.16	34.39	40.12	45.85	51.58	57.32	63.05	68.78	74.51	80.24
24W08	57.9	+0.7	+1.22%	+1.37	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
24W07	57.2	-0.4	-0.69%	+0.27	34.23	39.93	45.64	51.34	57.05	62.75	68.46	74.16	79.86
24W06	57.6	+1.4	+2.49%	+1.03	34.21	39.91	45.61	51.31	57.02	62.72	68.42	74.12	79.82
24W05	56.2	+0.2	+0.36%	-1.22	34.14	39.82	45.51	51.2	56.89	62.58	68.27	73.96	79.65
24W04	56	+0.1	+0.18%	-1.56	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
24W03	55.9	-1	-1.76%	-1.73	34.13	39.82	45.51	51.2	56.88	62.57	68.26	73.95	79.64
24W02	56.9	-0.2	-0.35%	+0.09	34.11	39.79	45.48	51.16	56.85	62.53	68.22	73.9	79.58
24W01	57.1	-0.5	-0.87%	+0.39	34.13	39.81	45.5	51.19	56.88	62.56	68.25	73.94	79.63
23W52	57.6	+0.1	+0.17%	+1.08	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	57.5	-0.8	-1.37%	+0.88	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
23W50	58.3	+1.1	+1.92%	+2.03	34.28	40	45.71	51.42	57.14	62.85	68.57	74.28	79.99
23W49	57.2	+0.1	+0.18%	+0.16	34.26	39.98	45.69	51.4	57.11	62.82	68.53	74.24	79.95
23W48	57.1	+0.1	+0.18%	+0.19	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
23W47	57	+0.2	+0.35%	+0.58	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
23W46	56.8	+0.8	+1.43%	+0.97	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.76
23W45	56	-0.1	-0.18%	+0.32	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
23W44	56.1	+0.1	+0.18%	+1.01	33.32	38.88	44.43	49.98	55.54	61.09	66.65	72.2	77.75
23W43	56	+0.6	+1.08%	+1.34	33.16	38.68	44.21	49.74	55.26	60.79	66.31	71.84	77.37
23W42	55.4	-1.9	-3.32%	+0.85	32.96	38.45	43.94	49.44	54.93	60.42	65.92	71.41	76.9
23W41	57.3	-1.2	-2.05%	+4.86	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.5
23W40	58.5	+0.7	+1.21%	+7.55	32.64	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
23W39	57.8	-1.5	-2.53%	+6.96	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
23W38	59.3	+1.4	+2.42%	+10.1	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
23W37	57.9	+2.2	+3.95%	+8.15	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
23W36	55.7	+2.8	+5.29%	+4.61	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
23W35	52.9	+1.3	+2.52%	-0.28	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.26
23W34	51.6	+0.4	+0.78%	-2.85	31.87	37.18	42.49	47.8	53.12	58.43	63.74	69.05	74.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	51.2	-1.1	-2.1%	-3.86	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
23W32	52.3	-0.2	-0.38%	-1.96	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.68
23W31	52.5	+0.8	+1.55%	-1.53	31.99	37.32	42.65	47.98	53.32	58.65	63.98	69.31	74.64
23W30	51.7	0	0%	-2.82	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
23W29	51.7	-2.3	-4.26%	-2.58	31.84	37.15	42.46	47.76	53.07	58.38	63.68	68.99	74.3
23W28	54	+0.1	+0.19%	+2.18	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.98
23W27	53.9	-1.3	-2.36%	+2.67	31.5	36.75	42	47.25	52.5	57.75	63	68.24	73.49
23W26	55.2	-0.2	-0.36%	+5.98	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
23W25	55.4	+1.3	+2.4%	+7.44	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
23W24	54.1	+1	+1.88%	+6.01	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
23W23	53.1	-0.7	-1.3%	+5.04	30.33	35.39	40.44	45.5	50.55	55.61	60.66	65.72	70.78
23W22	53.8	+0.4	+0.75%	+7.27	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.22
23W21	53.4	+1	+1.91%	+7.54	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.52
23W20	52.4	+0.5	+0.96%	+6.56	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.92	68.84
23W19	51.9	+0.9	+1.76%	+6.52	29.23	34.11	38.98	43.85	48.72	53.6	58.47	63.34	68.21
23W18	51	+1	+2%	+5.52	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
23W17	50	+1.2	+2.46%	+4.12	28.81	33.62	38.42	43.22	48.02	52.83	57.63	62.43	67.23
23W16	48.8	-0.65	-1.31%	+2.19	28.65	33.43	38.2	42.98	47.75	52.53	57.3	62.08	66.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	49.45	+0.9	+1.85%	+3.97	28.54	33.29	38.05	42.81	47.56	52.32	57.07	61.83	66.59
23W14	48.55	+0.1	+0.21%	+2.63	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.23
23W13	48.45	-0.05	-0.1%	+2.85	28.26	32.98	37.69	42.4	47.11	51.82	56.53	61.24	65.95
23W12	48.5	+0.65	+1.36%	+3.32	28.17	32.86	37.55	42.25	46.94	51.64	56.33	61.02	65.72
23W11	47.85	-0.05	-0.1%	+2.35	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
23W10	47.9	+0.6	+1.27%	+2.76	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
23W09	47.3	+0.15	+0.32%	+1.8	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
23W08	47.15	+0.6	+1.29%	+1.73	27.81	32.44	37.08	41.71	46.35	50.98	55.62	60.25	64.88
23W07	46.55	-0.25	-0.53%	+0.72	27.73	32.35	36.98	41.6	46.22	50.84	55.46	60.08	64.71
23W06	46.8	-0.2	-0.43%	+1.43	27.68	32.3	36.91	41.52	46.14	50.75	55.37	59.98	64.59
23W05	47	+0.5	+1.08%	+2.18	27.6	32.2	36.8	41.4	46	50.6	55.2	59.79	64.39
23W03	46.5	+0.2	+0.43%	+1.49	27.49	32.07	36.66	41.24	45.82	50.4	54.98	59.57	64.15
23W02	46.3	+0.2	+0.43%	+1.39	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.36	63.93
23W01	46.1	+0.1	+0.22%	+1.18	27.34	31.89	36.45	41.01	45.56	50.12	54.67	59.23	63.79
22W53	46	-0.3	-0.65%	+1.11	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.69
22W52	46.3	+0.3	+0.65%	+1.9	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.07	63.61
22W51	46	-0.1	-0.22%	+1.15	27.29	31.83	36.38	40.93	45.48	50.02	54.57	59.12	63.67
22W50	46.1	+0.2	+0.44%	+1.17	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	45.9	+0.1	+0.22%	+0.55	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
22W48	45.8	+0.3	+0.66%	+0.06	27.46	32.04	36.62	41.2	45.77	50.35	54.93	59.51	64.08
22W47	45.5	0	0%	-0.84	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
22W46	45.5	+0.55	+1.22%	-1.12	27.61	32.21	36.81	41.41	46.02	50.62	55.22	59.82	64.42
22W45	44.95	+0.25	+0.56%	-2.54	27.67	32.29	36.9	41.51	46.12	50.74	55.35	59.96	64.57
22W44	44.7	+0.2	+0.45%	-3.3	27.74	32.36	36.98	41.6	46.23	50.85	55.47	60.1	64.72
22W43	44.5	-0.45	-1%	-4.05	27.83	32.46	37.1	41.74	46.38	51.01	55.65	60.29	64.93
22W42	44.95	-0.3	-0.66%	-3.21	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
22W41	45.25	+0.05	+0.11%	-2.61	27.88	32.52	37.17	41.82	46.46	51.11	55.75	60.4	65.05
22W40	45.2	-1.65	-3.52%	-3.04	27.97	32.63	37.3	41.96	46.62	51.28	55.94	60.61	65.27
22W39	46.85	-0.3	-0.64%	+0.18	28.06	32.74	37.41	42.09	46.77	51.44	56.12	60.8	65.47
22W38	47.15	-0.05	-0.11%	+0.67	28.1	32.79	37.47	42.15	46.84	51.52	56.21	60.89	65.57
22W37	47.2	-0.3	-0.63%	+0.8	28.09	32.78	37.46	42.14	46.82	51.51	56.19	60.87	65.55
22W36	47.5	+0.25	+0.53%	+1.37	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.92	65.6
22W35	47.25	+0.05	+0.11%	+0.74	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.98	65.67
22W34	47.2	+0.3	+0.64%	+0.57	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
22W33	46.9	+0.6	+1.3%	-0.04	28.15	32.84	37.54	42.23	46.92	51.61	56.3	61	65.69
22W32	46.3	-0.35	-0.75%	-1.24	28.13	32.82	37.5	42.19	46.88	51.57	56.26	60.94	65.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	46.65	+1.3	+2.87%	-0.73	28.2	32.89	37.59	42.29	46.99	51.69	56.39	61.09	65.79
22W30	45.35	+0.15	+0.33%	-3.6	28.23	32.93	37.63	42.34	47.04	51.75	56.45	61.15	65.86
22W29	45.2	-2.1	-4.44%	-4.29	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.4	66.12
22W28	47.3	+0.2	+0.42%	-0.32	28.47	33.21	37.96	42.7	47.45	52.2	56.94	61.68	66.43
22W27	47.1	-0.7	-1.46%	-0.95	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
22W26	47.8	+0.85	+1.81%	+0.42	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
22W25	46.95	-0.7	-1.47%	-1.32	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
22W24	47.65	-0.45	-0.94%	+0.11	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.63
22W23	48.1	+0.45	+0.94%	+1.14	28.53	33.29	38.05	42.8	47.56	52.31	57.07	61.82	66.58
22W22	47.65	+0.65	+1.38%	+0.3	28.5	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
22W21	47	+0.6	+1.29%	-0.8	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.6	66.33
22W20	46.4	-1.35	-2.83%	-1.81	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.16
22W19	47.75	+0.45	+0.95%	+1.26	28.29	33.01	37.73	42.44	47.16	51.87	56.59	61.31	66.02
22W18	47.3	-0.45	-0.94%	+0.78	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.02	65.71
22W17	47.75	-0.35	-0.73%	+2.11	28.06	32.73	37.41	42.09	46.76	51.44	56.11	60.79	65.47
22W16	48.1	-0.55	-1.13%	+3.31	27.93	32.59	37.25	41.9	46.56	51.21	55.87	60.53	65.18
22W15	48.65	+0.95	+1.99%	+5.01	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.23	64.86
22W14	47.7	+0.2	+0.42%	+3.53	27.64	32.25	36.86	41.47	46.07	50.68	55.29	59.9	64.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	47.5	+0.3	+0.64%	+3.54	27.53	32.11	36.7	41.29	45.88	50.46	55.05	59.64	64.23
22W12	47.2	+0.05	+0.11%	+3.37	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
22W11	47.15	-0.3	-0.63%	+3.7	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
22W10	47.45	+1.45	+3.15%	+4.79	27.17	31.7	36.22	40.75	45.28	49.81	54.34	58.87	63.39
22W09	46	+0.65	+1.43%	+2.11	27.03	31.54	36.04	40.55	45.05	49.56	54.06	58.57	63.07
22W08	45.35	+0.2	+0.44%	+0.86	26.98	31.47	35.97	40.47	44.96	49.46	53.95	58.45	62.95
22W07	45.15	+0.3	+0.67%	+0.48	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.42	62.91
22W05	44.85	-0.2	-0.44%	-0.2	26.96	31.46	35.95	40.44	44.94	49.43	53.93	58.42	62.91
22W04	45.05	-0.05	-0.11%	+0.21	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.94
22W03	45.1	0	0%	+0.27	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
22W02	45.1	-0.25	-0.55%	+0.28	26.98	31.48	35.98	40.48	44.97	49.47	53.97	58.47	62.96
22W01	45.35	+0.2	+0.44%	+0.88	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.94
21W52	45.15	+0.45	+1.01%	+0.55	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.38	62.87
21W51	44.7	0	0%	-0.44	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.85
21W50	44.7	0	0%	-0.51	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
21W49	44.7	+0.25	+0.56%	-0.54	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
21W48	44.45	-0.4	-0.89%	-1.22	27	31.5	36	40.5	45	49.5	54	58.5	63
21W47	44.85	-0.15	-0.33%	-0.44	27.03	31.54	36.04	40.54	45.05	49.56	54.06	58.57	63.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	45	-0.2	-0.44%	-0.28	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.67	63.18
21W45	45.2	+0.15	+0.33%	-0.12	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
21W44	45.05	-0.3	-0.66%	-0.76	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.55
21W43	45.35	+0.3	+0.67%	-0.45	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.78
21W42	45.05	+0.2	+0.45%	-1.53	27.45	32.02	36.6	41.18	45.75	50.32	54.9	59.48	64.05
21W41	44.85	+0.15	+0.34%	-2.29	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
21W40	44.7	-0.35	-0.78%	-2.94	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
21W39	45.05	-0.1	-0.22%	-2.59	27.75	32.38	37	41.62	46.25	50.88	55.5	60.12	64.75
21W38	45.15	+0.3	+0.67%	-2.69	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
21W37	44.85	-0.6	-1.32%	-3.52	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.08
21W36	45.45	+0.35	+0.78%	-2.55	27.98	32.65	37.31	41.97	46.64	51.3	55.97	60.63	65.29
21W35	45.1	-0.75	-1.64%	-3.51	28.05	32.72	37.39	42.07	46.74	51.42	56.09	60.76	65.44
21W34	45.85	-0.8	-1.71%	-2.12	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.89	65.58
21W33	46.65	-0.4	-0.85%	-0.44	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
21W32	47.05	-0.05	-0.11%	+0.58	28.07	32.74	37.42	42.1	46.78	51.45	56.13	60.81	65.49
21W31	47.1	-0.8	-1.67%	+0.53	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
21W30	47.9	+0.9	+1.91%	+2	28.18	32.87	37.57	42.27	46.96	51.66	56.35	61.05	65.75
21W29	47	+0.15	+0.32%	-0.04	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.12	65.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	46.85	-0.4	-0.85%	-0.51	28.26	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.93
21W27	47.25	+0.25	+0.53%	+0.43	28.23	32.93	37.64	42.34	47.05	51.75	56.46	61.16	65.87
21W26	47	+0.7	+1.51%	+0	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
21W25	46.3	-0.5	-1.07%	-1.34	28.16	32.85	37.54	42.24	46.93	51.62	56.32	61.01	65.7
21W24	46.8	0	0%	-0.25	28.15	32.84	37.53	42.22	46.92	51.61	56.3	60.99	65.68
21W23	46.8	+0.4	+0.86%	-0.18	28.13	32.82	37.51	42.2	46.88	51.57	56.26	60.95	65.64
21W22	46.4	+0.4	+0.87%	-0.92	28.1	32.78	37.46	42.15	46.83	51.51	56.2	60.88	65.56
21W21	46	+0.35	+0.77%	-1.7	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.51
21W20	45.65	-2.4	-4.99%	-2.4	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.81	65.48
21W19	48.05	-0.45	-0.93%	+2.9	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.37
21W18	48.5	-0.15	-0.31%	+4.46	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
21W17	48.65	+0.7	+1.46%	+5.33	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.05	64.66
21W16	47.95	+1.65	+3.56%	+4.25	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.39
21W15	46.3	-0.3	-0.64%	+0.85	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.69	64.28
21W14	46.6	+0.5	+1.08%	+1.3	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
21W13	46.1	0	0%	+0.22	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
21W12	46.1	-0.3	-0.65%	+0.14	27.62	32.22	36.83	41.43	46.03	50.64	55.24	59.85	64.45
21W11	46.4	+0.3	+0.65%	+0.93	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.77	64.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	46.1	+0.15	+0.33%	+0.49	27.52	32.11	36.7	41.29	45.87	50.46	55.05	59.64	64.22
21W09	45.95	+0.25	+0.55%	+0.28	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
21W08	45.7	+1.05	+2.35%	-0.1	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.04
21W06	44.65	+0.05	+0.11%	-2.22	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
21W05	44.6	-0.75	-1.65%	-2.26	27.38	31.94	36.5	41.07	45.63	50.19	54.76	59.32	63.88
21W04	45.35	-0.8	-1.73%	-0.48	27.34	31.9	36.46	41.01	45.57	50.13	54.68	59.24	63.8
21W03	46.15	-0.7	-1.49%	+1.37	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
21W02	46.85	-0.6	-1.26%	+3.09	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.62
21W01	47.45	+0.85	+1.82%	+4.63	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
20W52	46.6	+0.05	+0.11%	+3.29	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
20W51	46.55	+1.25	+2.76%	+3.65	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.39	62.88
20W50	45.3	+0.2	+0.44%	+1.07	26.89	31.37	35.86	40.34	44.82	49.3	53.78	58.27	62.75
20W49	45.1	-0.35	-0.77%	+0.7	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
20W48	45.45	+0.5	+1.11%	+1.42	26.89	31.37	35.85	40.33	44.81	49.29	53.77	58.26	62.74
20W47	44.95	+0.35	+0.78%	+0.33	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.25	62.73
20W46	44.6	+0.35	+0.79%	-0.45	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.72
20W45	44.25	+0.45	+1.03%	-1.34	26.91	31.39	35.88	40.36	44.85	49.34	53.82	58.3	62.79
20W44	43.8	-1	-2.23%	-2.24	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	44.8	-0.3	-0.67%	+0.06	26.86	31.34	35.82	40.3	44.77	49.25	53.73	58.2	62.68
20W42	45.1	-0.5	-1.1%	+0.78	26.85	31.32	35.8	40.28	44.75	49.22	53.7	58.18	62.65
20W41	45.6	+1.2	+2.7%	+1.65	26.91	31.4	35.89	40.37	44.86	49.34	53.83	58.32	62.8
20W40	44.4	+0.45	+1.02%	-1.09	26.93	31.42	35.91	40.4	44.89	49.38	53.87	58.36	62.84
20W39	43.95	-1.4	-3.09%	-2.31	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.98
20W38	45.35	+0.45	+1%	+0.55	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
20W37	44.9	-0.5	-1.1%	-0.46	27.06	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
20W36	45.4	+0.05	+0.11%	+0.61	27.07	31.59	36.1	40.61	45.12	49.64	54.15	58.66	63.17
20W35	45.35	+0.45	+1%	+0.55	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
20W34	44.9	-0.35	-0.77%	-0.19	26.99	31.49	35.99	40.49	44.98	49.48	53.98	58.48	62.98
20W33	45.25	+1.6	+3.67%	+0.83	26.93	31.41	35.9	40.39	44.88	49.36	53.85	58.34	62.83
20W32	43.65	+0.25	+0.58%	-2.36	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.12	62.59
20W31	43.4	-1.1	-2.47%	-3	26.85	31.32	35.79	40.27	44.74	49.22	53.69	58.17	62.64
20W30	44.5	-2	-4.3%	-0.88	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.85
20W29	46.5	+0.5	+1.09%	+3.87	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
20W28	46	+0.3	+0.66%	+3.16	26.76	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
20W27	45.7	+0.3	+0.66%	+2.95	26.64	31.07	35.51	39.95	44.39	48.83	53.27	57.71	62.15
20W26	45.4	-0.05	-0.11%	+3.19	26.4	30.8	35.2	39.6	44	48.4	52.8	57.19	61.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	45.45	+0.35	+0.78%	+4.09	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.76	61.13
20W24	45.1	0	0%	+4.53	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.4
20W23	45.1	+1.25	+2.85%	+4.94	25.79	30.08	34.38	38.68	42.98	47.27	51.57	55.87	60.17
20W22	43.85	+0.35	+0.8%	+1.47	25.93	30.25	34.57	38.89	43.22	47.54	51.86	56.18	60.5
20W21	43.5	+0.5	+1.16%	-0.26	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
20W20	43	-1.15	-2.6%	-2.36	26.42	30.83	35.23	39.63	44.04	48.44	52.85	57.25	61.65
20W19	44.15	-1.25	-2.75%	-0.9	26.73	31.18	35.64	40.09	44.55	49	53.46	57.91	62.37
20W18	45.4	+2.6	+6.07%	+1.04	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
20W17	42.8	-1.45	-3.28%	-5.41	27.15	31.67	36.2	40.72	45.25	49.77	54.3	58.82	63.34
20W16	44.25	+0.85	+1.96%	-3.42	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
20W15	43.4	+2.85	+7.03%	-6.22	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.16	64.79
20W14	40.55	-0.55	-1.34%	-13.3	28.07	32.75	37.43	42.11	46.79	51.47	56.15	60.82	65.5
20W13	41.1	+2.4	+6.2%	-13.5	28.52	33.27	38.02	42.78	47.53	52.28	57.04	61.79	66.54
20W12	38.7	-4.2	-9.79%	-19.8	28.94	33.77	38.59	43.41	48.24	53.06	57.89	62.71	67.53
20W11	42.9	-5.3	-11%	-12.7	29.48	34.4	39.31	44.22	49.14	54.05	58.97	63.88	68.79
20W10	48.2	-0.8	-1.63%	-2.99	29.81	34.78	39.75	44.72	49.68	54.65	59.62	64.59	69.56
20W09	49	-0.05	-0.1%	-1.65	29.89	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.75
20W08	49.05	-0.6	-1.21%	-1.7	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	49.65	+0.55	+1.12%	-0.72	30.01	35.01	40.01	45.01	50.01	55.01	60.01	65.02	70.02
20W06	49.1	-0.4	-0.81%	-1.94	30.04	35.05	40.06	45.06	50.07	55.08	60.08	65.09	70.1
20W05	49.5	-0.7	-1.39%	-1.42	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
20W04	50.2	-0.1	-0.2%	-0.28	30.2	35.24	40.27	45.3	50.34	55.37	60.41	65.44	70.47
20W03	50.3	+0.3	+0.6%	-0.24	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
20W02	50	-0.2	-0.4%	-0.94	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
20W01	50.2	-0.1	-0.2%	-0.72	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
19W52	50.3	-0.1	-0.2%	-0.65	30.38	35.44	40.5	45.57	50.63	55.69	60.76	65.82	70.88
19W51	50.4	+0.4	+0.8%	-0.56	30.41	35.48	40.55	45.62	50.68	55.75	60.82	65.89	70.96
19W50	50	0	0%	-1.57	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
19W49	50	0	0%	-1.83	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
19W48	50	-0.5	-0.99%	-2.02	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
19W47	50.5	+0.1	+0.2%	-1.17	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
19W46	50.4	-0.6	-1.18%	-1.44	30.68	35.8	40.91	46.02	51.14	56.25	61.37	66.48	71.59
19W45	51	-0.1	-0.2%	-0.36	30.71	35.83	40.95	46.07	51.18	56.3	61.42	66.54	71.66
19W44	51.1	-0.2	-0.39%	-0.06	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
19W43	51.3	+0.3	+0.59%	+0.42	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
19W42	51	-0.1	-0.2%	-0.11	30.63	35.74	40.84	45.95	51.05	56.16	61.26	66.37	71.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	51.1	0	0%	+0.08	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
19W40	51.1	+0.1	+0.2%	-0.03	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
19W39	51	-0.9	-1.73%	-0.54	30.77	35.89	41.02	46.15	51.28	56.4	61.53	66.66	71.79
19W38	51.9	+0.2	+0.39%	+0.93	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
19W37	51.7	+0.4	+0.78%	+0.43	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
19W36	51.3	+0.4	+0.79%	-0.45	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
19W35	50.9	-0.1	-0.2%	-1.36	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
19W34	51	0	0%	-1.43	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
19W33	51	+0.7	+1.39%	-1.65	31.11	36.3	41.48	46.67	51.85	57.04	62.22	67.41	72.6
19W32	50.3	-0.2	-0.4%	-3.1	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
19W31	50.5	-0.4	-0.79%	-2.97	31.23	36.43	41.64	46.84	52.05	57.25	62.46	67.66	72.86
19W30	50.9	-0.2	-0.39%	-2.58	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.14
19W29	51.1	-0.7	-1.35%	-2.44	31.43	36.66	41.9	47.14	52.38	57.61	62.85	68.09	73.33
19W28	51.8	-1.4	-2.63%	-1.22	31.46	36.71	41.95	47.19	52.44	57.68	62.93	68.17	73.41
19W27	53.2	+0.3	+0.57%	+1.33	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
19W26	52.9	+0.3	+0.57%	+0.97	31.44	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
19W25	52.6	+0.2	+0.38%	+0.57	31.38	36.61	41.84	47.07	52.3	57.53	62.76	67.99	73.22
19W24	52.4	+0.2	+0.38%	+0.21	31.38	36.6	41.83	47.06	52.29	57.52	62.75	67.98	73.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	52.2	-0.5	-0.95%	-0.59	31.5	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
19W22	52.7	+0.2	+0.38%	+0.03	31.61	36.88	42.15	47.42	52.68	57.95	63.22	68.49	73.76
19W21	52.5	+0.8	+1.55%	-0.63	31.7	36.98	42.26	47.55	52.83	58.11	63.4	68.68	73.96
19W20	51.7	-0.4	-0.77%	-2.5	31.81	37.12	42.42	47.72	53.02	58.33	63.63	68.93	74.23
19W19	52.1	-1	-1.88%	-2	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
19W18	53.1	+0.5	+0.95%	-0.16	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46