| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.1 | 64.6 | -0.5 | -0.77% | 1.24% | 64.3 | 64.6 | 63.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 1,291萬 | 227 | 0.9張/筆 | 64.06元 | 2.63 | 18.96 | 1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 145 | 936.3萬 | 174 | 0.8張/筆 | 64.57元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.77%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 10.5 | +2.11 | +25.2 | -0.73 | -6.48 | 第8高 (共322個月) | - | 連2減→增 | 1~3月累計 | 29.4 | - | - | -0.96 | -3.15 | 歷史次高 (共27年) | - | 連6增→減 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 59.8 | 60.8 | 62 | 58.6 | +1.4 | +2.36 | 10.49 | +25.2 | -6.48 | 29.39 | -3.15 | 10.49 | +25.2 | -6.48 | 29.39 | -3.15 | 2024/02 | 56 | 59.4 | 60.3 | 55.6 | +3.8 | +6.83 | 8.38 | -20.4 | -19.1 | 18.9 | -1.2 | 8.38 | -20.4 | -19.1 | 18.9 | -1.2 | 2024/01 | 57.5 | 55.6 | 57.6 | 55.4 | -2 | -3.47 | 10.52 | -0.69 | +20 | 10.52 | +20 | 10.52 | -0.69 | +20 | 10.52 | +20 | 2023/12 | 57.2 | 57.6 | 58.8 | 56.7 | +0.4 | +0.7 | 10.59 | +0.18 | +6 | 123.9 | +8.89 | 10.59 | +0.18 | +6 | 123.9 | +8.89 | 2023/11 | 55.3 | 57.2 | 57.5 | 55.1 | +1.9 | +3.44 | 10.57 | +10 | +17.3 | 113.4 | +9.17 | 10.57 | +10 | +17.3 | 113.4 | +9.17 | 2023/10 | 58.2 | 55.3 | 61 | 55.3 | -2.5 | -4.33 | 9.61 | -1.97 | +5.79 | 102.8 | +8.39 | 9.61 | -1.97 | +5.79 | 102.8 | +8.39 | 2023/09 | 52.1 | 57.8 | 61.4 | 52.1 | +5.7 | +10.94 | 9.8 | -3.67 | +15.7 | 93.17 | +8.67 | 9.8 | -3.67 | +15.7 | 93.17 | +8.67 | 2023/08 | 52.4 | 52.1 | 52.8 | 50.6 | +0.2 | +0.39 | 10.18 | -1.79 | +6.71 | 83.37 | +7.9 | 10.18 | -1.79 | +6.71 | 83.37 | +7.9 | 2023/07 | 55.2 | 51.9 | 56 | 50.8 | -3.3 | -5.98 | 10.36 | +0.98 | +5.69 | 73.19 | +8.07 | 10.36 | +0.98 | +5.69 | 73.19 | +8.07 | 2023/06 | 52.8 | 55.2 | 55.8 | 52.6 | +2.4 | +4.55 | 10.26 | -9.16 | +4.46 | 62.83 | +8.47 | 10.26 | -9.16 | +4.46 | 62.83 | +8.47 | 2023/05 | 50 | 52.8 | 54.8 | 50 | +2.8 | +5.6 | 11.3 | +3.47 | +13.1 | 52.56 | +9.29 | 11.3 | +3.47 | +13.1 | 52.56 | +9.29 | 2023/04 | 48.45 | 50 | 50.5 | 48.35 | +1.55 | +3.2 | 10.92 | -2.61 | +3.68 | 41.26 | +8.3 | 10.92 | -2.61 | +3.68 | 41.26 | +8.3 | 2023/03 | 47.15 | 48.45 | 48.85 | 47 | +1.3 | +2.76 | 11.21 | +8.23 | +10.1 | 30.34 | +10.1 | 11.21 | +8.23 | +10.1 | 30.34 | +10.1 | 2023/02 | 47.05 | 47.15 | 47.25 | 45 | +0.1 | +0.21 | 10.36 | +18.1 | +44.2 | 19.13 | +10.1 | 10.36 | +18.1 | +44.2 | 19.13 | +10.1 | 2023/01 | 46.25 | 47.05 | 47.3 | 45.75 | +1.05 | +2.28 | 8.77 | -12.2 | -14 | 8.77 | -14 | 8.77 | -12.2 | -14 | 8.77 | -14 | 2022/12 | 45.85 | 46 | 46.55 | 45.5 | +0.15 | +0.33 | 9.99 | +10.8 | +2.6 | 113.8 | +5.68 | 9.99 | +10.8 | +2.6 | 113.8 | +5.68 | 2022/11 | 44.7 | 45.85 | 46 | 44.6 | +1.2 | +2.69 | 9.02 | -0.74 | -0.67 | 103.8 | +5.98 | 9.02 | -0.74 | -0.67 | 103.8 | +5.98 | 2022/10 | 44.9 | 44.65 | 45.6 | 44.3 | -0.55 | -1.22 | 9.08 | +7.15 | +2.99 | 94.82 | +6.66 | 9.08 | +7.15 | +2.99 | 94.82 | +6.66 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 46.9 | 45.2 | 48 | 45 | -2 | -4.24 | 8.48 | -11.1 | -13 | 85.73 | +7.07 | 8.48 | -11.1 | -13 | 85.73 | +7.07 | 2022/08 | 46.65 | 47.2 | 47.5 | 45.85 | +0.55 | +1.18 | 9.54 | -2.74 | +12.4 | 77.26 | +9.85 | 9.54 | -2.74 | +12.4 | 77.26 | +9.85 | 2022/07 | 47.35 | 46.65 | 47.75 | 45 | -0.7 | -1.48 | 9.81 | -0.19 | +9.29 | 67.72 | +9.49 | 9.81 | -0.19 | +9.29 | 67.72 | +9.49 | 2022/06 | 47.95 | 47.35 | 48.45 | 46.7 | -0.55 | -1.15 | 9.82 | -1.67 | +13.3 | 57.92 | +9.52 | 9.82 | -1.67 | +13.3 | 57.92 | +9.52 | 2022/05 | 47 | 47.9 | 48.25 | 46.1 | +0.6 | +1.27 | 9.99 | -5.12 | +8.08 | 48.09 | +8.79 | 9.99 | -5.12 | +8.08 | 48.09 | +8.79 | 2022/04 | 47.7 | 47.3 | 49.2 | 46.3 | -0.4 | -0.84 | 10.53 | +3.38 | +16.5 | 38.1 | +8.98 | 10.53 | +3.38 | +16.5 | 38.1 | +8.98 | 2022/03 | 46.15 | 47.7 | 47.8 | 46.15 | +1.7 | +3.7 | 10.19 | +41.8 | +19.2 | 27.57 | +6.34 | 10.19 | +41.8 | +19.2 | 27.57 | +6.34 | 2022/02 | 44.8 | 46 | 46.3 | 44.7 | +1.15 | +2.56 | 7.18 | -29.6 | -1.53 | 17.38 | +0.04 | 7.18 | -29.6 | -1.53 | 17.38 | +0.04 | 2022/01 | 45.4 | 44.85 | 45.4 | 44.65 | -0.5 | -1.1 | 10.2 | +4.7 | +1.18 | 10.2 | +1.18 | 10.2 | +4.7 | +1.18 | 10.2 | +1.18 | 2021/12 | 44.4 | 45.35 | 45.4 | 44.2 | +0.9 | +2.02 | 9.74 | +7.29 | +4.5 | 107.7 | +8.02 | 9.74 | +7.29 | +4.5 | 107.7 | +8.02 | 2021/11 | 45.1 | 44.45 | 45.4 | 43.6 | -0.6 | -1.33 | 9.08 | +2.92 | +1.79 | 97.97 | +8.38 | 9.08 | +2.92 | +1.79 | 97.97 | +8.38 | 2021/10 | 44.7 | 45.05 | 45.8 | 44.55 | +0.15 | +0.33 | 8.82 | -9.48 | +8.57 | 88.89 | +9.1 | 8.82 | -9.48 | +8.57 | 88.89 | +9.1 | 2021/09 | 45 | 44.9 | 45.95 | 44.6 | -0.05 | -0.11 | 9.74 | +14.9 | +21.6 | 80.07 | +9.16 | 9.74 | +14.9 | +21.6 | 80.07 | +9.16 | 2021/08 | 47.1 | 44.95 | 47.5 | 44.5 | -2.15 | -4.56 | 8.48 | -5.46 | +11.1 | 70.33 | +7.64 | 8.48 | -5.46 | +11.1 | 70.33 | +7.64 | 2021/07 | 47.95 | 47.1 | 48.05 | 46.5 | -0.4 | -0.84 | 8.97 | +3.43 | +7.46 | 61.85 | +7.18 | 8.97 | +3.43 | +7.46 | 61.85 | +7.18 | 2021/06 | 46.5 | 47.5 | 47.6 | 45.8 | +1 | +2.15 | 8.67 | -6.18 | +8.64 | 52.88 | +7.14 | 8.67 | -6.18 | +8.64 | 52.88 | +7.14 | 2021/05 | 48.6 | 46.5 | 49.8 | 43.75 | -2 | -4.12 | 9.24 | +2.29 | +9.99 | 44.2 | +6.85 | 9.24 | +2.29 | +9.99 | 44.2 | +6.85 | 2021/04 | 46.55 | 48.5 | 50.3 | 46.1 | +1.95 | +4.19 | 9.04 | +5.71 | +7.87 | 34.96 | +6.04 | 9.04 | +5.71 | +7.87 | 34.96 | +6.04 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 46.35 | 46.55 | 47.1 | 45.5 | +0.6 | +1.31 | 8.55 | +17.2 | -1.23 | 25.92 | +5.42 | 8.55 | +17.2 | -1.23 | 25.92 | +5.42 | 2021/02 | 44.55 | 45.95 | 47.3 | 44.35 | +1.35 | +3.03 | 7.29 | -27.6 | -18.8 | 17.37 | +9.04 | 7.29 | -27.6 | -18.8 | 17.37 | +9.04 | 2021/01 | 47.35 | 44.6 | 48.3 | 44.6 | -2.85 | -6.01 | 10.08 | +8.13 | +45 | 10.08 | +45 | 10.08 | +8.13 | +45 | 10.08 | +45 | 2020/12 | 45.5 | 47.45 | 47.45 | 44.9 | +1.9 | +4.17 | 9.32 | +4.51 | +5.14 | 99.71 | +4.88 | 9.32 | +4.51 | +5.14 | 99.71 | +4.88 | 2020/11 | 43.8 | 45.55 | 45.85 | 43.75 | +1.75 | +4 | 8.92 | +9.77 | +11.5 | 90.39 | +4.85 | 8.92 | +9.77 | +11.5 | 90.39 | +4.85 | 2020/10 | 44.4 | 43.8 | 45.85 | 43.7 | -0.6 | -1.35 | 8.12 | +1.38 | +0.01 | 81.47 | +4.17 | 8.12 | +1.38 | +0.01 | 81.47 | +4.17 | 2020/09 | 45.65 | 44.4 | 45.9 | 43.8 | -1.2 | -2.63 | 8.01 | +4.92 | +2.99 | 73.35 | +4.65 | 8.01 | +4.92 | +2.99 | 73.35 | +4.65 | 2020/08 | 43.4 | 45.6 | 45.9 | 43.25 | +2.2 | +5.07 | 7.64 | -8.53 | -4.35 | 65.34 | +4.86 | 7.64 | -8.53 | -4.35 | 65.34 | +4.86 | 2020/07 | 45 | 43.4 | 47.2 | 43 | -1.7 | -3.77 | 8.35 | +4.56 | +7.04 | 57.7 | +6.21 | 8.35 | +4.56 | +7.04 | 57.7 | +6.21 | 2020/06 | 43.95 | 45.1 | 46.7 | 43.95 | +1.25 | +2.85 | 7.98 | -5.01 | +12.4 | 49.35 | +6.08 | 7.98 | -5.01 | +12.4 | 49.35 | +6.08 | 2020/05 | 44.55 | 43.85 | 45 | 42.9 | -1.55 | -3.41 | 8.4 | +0.32 | +10.3 | 41.37 | +4.94 | 8.4 | +0.32 | +10.3 | 41.37 | +4.94 | 2020/04 | 40.35 | 45.4 | 45.4 | 40.3 | +4.9 | +12.1 | 8.38 | -3.21 | +7.8 | 32.96 | +3.65 | 8.38 | -3.21 | +7.8 | 32.96 | +3.65 | 2020/03 | 48.5 | 40.5 | 48.85 | 36.1 | -8.5 | -17.35 | 8.66 | -3.59 | +9.57 | 24.59 | +2.31 | 8.66 | -3.59 | +9.57 | 24.59 | +2.31 | 2020/02 | 49 | 49 | 49.85 | 48.1 | -0.5 | -1.01 | 8.98 | +29.2 | +51.6 | 15.93 | -1.24 | 8.98 | +29.2 | +51.6 | 15.93 | -1.24 | 2020/01 | 50.3 | 49.5 | 50.7 | 49 | -0.8 | -1.59 | 6.95 | -21.6 | -31.9 | 6.95 | -31.9 | 6.95 | -21.6 | -31.9 | 6.95 | -31.9 | 2019/12 | 50.1 | 50.3 | 50.6 | 49.85 | +0.3 | +0.6 | 8.86 | +10.9 | +6.25 | 95.06 | +2.99 | 8.86 | +10.9 | +6.25 | 95.06 | +2.99 | 2019/11 | 51.2 | 50 | 51.3 | 49.7 | -1.2 | -2.34 | 7.99 | -1.56 | +2.23 | 86.2 | +2.67 | 7.99 | -1.56 | +2.23 | 86.2 | +2.67 | 2019/10 | 51 | 51.2 | 51.7 | 51 | +0.2 | +0.39 | 8.12 | +4.41 | -1.66 | 78.2 | +2.72 | 8.12 | +4.41 | -1.66 | 78.2 | +2.72 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 50.9 | 51 | 52.6 | 50.8 | +0.1 | +0.2 | 7.78 | -2.56 | +0.32 | 70.08 | +3.25 | 7.78 | -2.56 | +0.32 | 70.08 | +3.25 | 2019/08 | 50.7 | 50.9 | 51.4 | 49.7 | +0.2 | +0.39 | 7.98 | +2.37 | +7.79 | 62.31 | +3.63 | 7.98 | +2.37 | +7.79 | 62.31 | +3.63 | 2019/07 | 53.1 | 50.7 | 53.4 | 50.6 | -2.2 | -4.16 | 7.8 | +9.81 | -4.67 | 54.32 | +3.04 | 7.8 | +9.81 | -4.67 | 54.32 | +3.04 | 2019/06 | 52.7 | 52.9 | 53.2 | 51.9 | +0.2 | +0.38 | 7.1 | -6.79 | -8.08 | 46.52 | +4.46 | 7.1 | -6.79 | -8.08 | 46.52 | +4.46 | 2019/05 | 52.5 | 52.7 | 53.5 | 51.3 | +0.2 | +0.38 | 7.62 | -1.95 | -3.48 | 39.42 | +7.1 | 7.62 | -1.95 | -3.48 | 39.42 | +7.1 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|