| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67 | 63 | +4 | +6.35% | 5.71% | 65.3 | 68.9 | 65.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,083 | 2.07億 | 2,900 | 1.1張/筆 | 67.2元 | 2.75 | 19.82 | 1.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,044 | 6,559萬 | 897 | 1.2張/筆 | 62.85元 | +2.5 (+4.13%) | 連漲連跌: 連3漲 ( +7元 / +11.67%) 財報評分: 最新43分 / 平均51分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 67 | +4 | +6.35 | 3,083 | 20,721 | | | | | | | | | | | '24/04/18 | 63 | +2.5 | +4.13 | 1,044 | 6,559 | 431 | 41.3 | 2,710 | 41.3 | 2,709 | 41.3 | -0.67 | -15.55 | 0 | 0 | '24/04/17 | 60.5 | +0.5 | +0.83 | 132 | 796.5 | 10 | 7.58 | 60.31 | 7.57 | 60.51 | 7.6 | +0.2 | +200 | 0 | 0 | '24/04/16 | 60 | -0.8 | -1.32 | 241.8 | 1,454 | 10 | 4.14 | 60.18 | 4.14 | 60.31 | 4.15 | +0.13 | +130 | 0 | 0 | '24/04/15 | 60.8 | +0.5 | +0.83 | 167.1 | 1,014 | 7 | 4.19 | 42.28 | 4.17 | 42.56 | 4.2 | +0.28 | +400 | 0 | 0 | '24/04/12 | 60.3 | +0.1 | +0.17 | 83.3 | 501.8 | 1 | 1.2 | 6.03 | 1.2 | 6.02 | 1.2 | -0.01 | -100 | 0 | 0 | '24/04/11 | 60.2 | -0.3 | -0.5 | 113 | 681.4 | 10 | 8.85 | 60.31 | 8.85 | 60.34 | 8.86 | +0.03 | +30 | 0 | 0 | '24/04/10 | 60.5 | -0.1 | -0.17 | 100.5 | 608.5 | 4 | 3.98 | 24.25 | 3.99 | 24.21 | 3.98 | -0.04 | -100 | 0 | 0 | '24/04/09 | 60.6 | +0.5 | +0.83 | 38.28 | 231.5 | 1 | 2.61 | 6.05 | 2.61 | 6.04 | 2.61 | -0.01 | -100 | 0 | 0 | '24/04/08 | 60.1 | 0 | 0 | 75.62 | 454.3 | 15 | 19.8 | 90.13 | 19.8 | 90.07 | 19.8 | -0.06 | -40 | 0 | 0 | '24/04/03 | 60.1 | +0.1 | +0.17 | 120.7 | 725.1 | 3 | 2.49 | 18.05 | 2.49 | 18.1 | 2.5 | +0.05 | +166.7 | 0 | 0 | '24/04/02 | 60 | -0.3 | -0.5 | 116.3 | 699.6 | 5 | 4.3 | 30.12 | 4.31 | 30.08 | 4.3 | -0.04 | -80 | 0 | 0 | '24/04/01 | 60.3 | -0.5 | -0.82 | 172.5 | 1,041 | 4 | 2.32 | 24.15 | 2.32 | 24.23 | 2.33 | +0.08 | +200 | 0 | 0 | '24/03/29 | 60.8 | 0 | 0 | 112.5 | 684.5 | 12 | 10.7 | 73.14 | 10.7 | 72.88 | 10.6 | -0.26 | -216.7 | 0 | 0 | '24/03/28 | 60.8 | 0 | 0 | 159.1 | 970.6 | 2 | 1.26 | 12.19 | 1.26 | 12.17 | 1.25 | -0.02 | -100 | 0 | 0 | '24/03/27 | 60.8 | -0.2 | -0.33 | 196.1 | 1,195 | 8 | 4.08 | 48.7 | 4.08 | 48.71 | 4.08 | +0.01 | +12.5 | 0 | 0 | '24/03/26 | 61 | 0 | 0 | 102 | 621.3 | 2 | 1.96 | 12.2 | 1.96 | 12.19 | 1.96 | -0.01 | -50 | 0 | 0 | '24/03/25 | 61 | -0.3 | -0.49 | 128.9 | 786 | 5 | 3.88 | 30.49 | 3.88 | 30.46 | 3.88 | -0.03 | -60 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 61.3 | -0.1 | -0.16 | 120.1 | 736.5 | 2 | 1.67 | 12.28 | 1.67 | 12.25 | 1.66 | -0.03 | -150 | 0 | 0 | '24/03/21 | 61.4 | -0.2 | -0.32 | 173.9 | 1,067 | 19 | 10.9 | 116.4 | 10.9 | 116.9 | 11 | +0.47 | +247.4 | 0 | 0 | '24/03/20 | 61.6 | +1.2 | +1.99 | 653.3 | 4,013 | 59 | 9.03 | 361.4 | 9.01 | 361.7 | 9.01 | +0.23 | +38.98 | 0 | 0 | '24/03/19 | 60.4 | +0.7 | +1.17 | 252.2 | 1,524 | 23 | 9.12 | 138.9 | 9.12 | 139 | 9.13 | +0.11 | +47.83 | 0 | 0 | '24/03/18 | 59.7 | -0.1 | -0.17 | 117.3 | 700.1 | 4 | 3.41 | 23.85 | 3.41 | 23.93 | 3.42 | +0.08 | +200 | 0 | 0 | '24/03/15 | 59.8 | -0.3 | -0.5 | 103.5 | 619.4 | 3 | 2.9 | 17.95 | 2.9 | 17.97 | 2.9 | +0.02 | +66.67 | 0 | 0 | '24/03/14 | 60.1 | +0.2 | +0.33 | 189.5 | 1,138 | 8 | 4.22 | 48.03 | 4.22 | 48.02 | 4.22 | -0.01 | -12.5 | 0 | 0 | '24/03/13 | 59.9 | 0 | 0 | 194.6 | 1,168 | 16 | 8.22 | 96.13 | 8.23 | 95.96 | 8.22 | -0.17 | -106.2 | 0 | 0 | '24/03/12 | 59.9 | +0.6 | +1.01 | 108.9 | 650.6 | 4 | 3.67 | 23.88 | 3.67 | 23.88 | 3.67 | 0 | 0 | 0 | 0 | '24/03/11 | 59.3 | +0.1 | +0.17 | 156.3 | 929.8 | 17 | 10.9 | 101.4 | 10.9 | 101.1 | 10.9 | -0.3 | -176.5 | 0 | 0 | '24/03/08 | 59.2 | +0.1 | +0.17 | 184.3 | 1,086 | 26 | 14.1 | 153.4 | 14.1 | 153.4 | 14.1 | 0 | 0 | 0 | 0 | '24/03/07 | 59.1 | -0.2 | -0.34 | 185.7 | 1,095 | 12 | 6.46 | 70.79 | 6.47 | 70.92 | 6.48 | +0.13 | +108.3 | 0 | 0 | '24/03/06 | 59.3 | +0.1 | +0.17 | 87.48 | 519.1 | 5 | 5.72 | 29.65 | 5.71 | 29.67 | 5.72 | +0.02 | +40 | 0 | 0 | '24/03/05 | 59.2 | -0.5 | -0.84 | 111.9 | 664.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 59.7 | 0 | 0 | 156.9 | 935.7 | 8 | 5.1 | 47.71 | 5.1 | 47.77 | 5.11 | +0.06 | +75 | 0 | 0 | '24/03/01 | 59.7 | +0.3 | +0.51 | 169.7 | 1,012 | 17 | 10 | 101.2 | 10 | 101.4 | 10 | +0.17 | +100 | 1 | 0.59 | '24/02/29 | 59.4 | +0.5 | +0.85 | 475.6 | 2,843 | 62 | 13 | 370.5 | 13 | 370 | 13 | -0.51 | -82.26 | 0 | 0 | '24/02/27 | 58.9 | +0.9 | +1.55 | 303 | 1,782 | 25 | 8.25 | 147 | 8.25 | 146.8 | 8.24 | -0.18 | -72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 58 | +0.1 | +0.17 | 88.52 | 511.9 | 8 | 9.04 | 46.22 | 9.03 | 46.39 | 9.06 | +0.17 | +212.5 | 0 | 0 | '24/02/23 | 57.9 | -0.2 | -0.34 | 186.6 | 1,087 | 3 | 1.61 | 17.47 | 1.61 | 17.47 | 1.61 | 0 | 0 | 0 | 0 | '24/02/22 | 58.1 | +0.4 | +0.69 | 153.5 | 889.8 | 1 | 0.65 | 5.8 | 0.65 | 5.81 | 0.65 | +0.01 | +100 | 0 | 0 | '24/02/21 | 57.7 | +0.2 | +0.35 | 110.1 | 635.5 | 9 | 8.17 | 51.99 | 8.18 | 51.88 | 8.16 | -0.11 | -122.2 | 0 | 0 | '24/02/20 | 57.5 | -0.2 | -0.35 | 81.12 | 466.7 | 1 | 1.23 | 5.76 | 1.23 | 5.75 | 1.23 | -0.01 | -100 | 0 | 0 | '24/02/19 | 57.7 | +0.5 | +0.87 | 76.26 | 438.3 | 6 | 7.87 | 34.42 | 7.85 | 34.58 | 7.89 | +0.16 | +266.7 | 0 | 0 | '24/02/16 | 57.2 | -0.2 | -0.35 | 132.5 | 758.7 | 6 | 4.53 | 34.4 | 4.53 | 34.36 | 4.53 | -0.04 | -66.67 | 0 | 0 | '24/02/15 | 57.4 | -0.2 | -0.35 | 153.3 | 877.1 | 13 | 8.48 | 74.3 | 8.47 | 74.57 | 8.5 | +0.27 | +207.7 | 0 | 0 | '24/02/05 | 57.6 | +1.4 | +2.49 | 189.5 | 1,082 | 19 | 10 | 108.6 | 10 | 108.8 | 10.1 | +0.18 | +94.74 | 0 | 0 | '24/02/02 | 56.2 | +0.4 | +0.72 | 52.61 | 294.2 | 6 | 11.4 | 33.55 | 11.4 | 33.54 | 11.4 | -0.01 | -16.67 | 0 | 0 | '24/02/01 | 55.8 | +0.2 | +0.36 | 72.48 | 405.3 | 14 | 19.3 | 78.64 | 19.4 | 78.29 | 19.3 | -0.35 | -250 | 0 | 0 | '24/01/31 | 55.6 | 0 | 0 | 66.98 | 372.3 | 1 | 1.49 | 5.56 | 1.49 | 5.58 | 1.5 | +0.02 | +200 | 0 | 0 | '24/01/30 | 55.6 | -0.3 | -0.54 | 49.4 | 275.3 | 1 | 2.02 | 5.58 | 2.03 | 5.56 | 2.02 | -0.02 | -200 | 0 | 0 | '24/01/29 | 55.9 | -0.1 | -0.18 | 64.77 | 362.2 | 1 | 1.54 | 5.62 | 1.55 | 5.59 | 1.54 | -0.03 | -300 | 0 | 0 | '24/01/26 | 56 | +0.1 | +0.18 | 31.97 | 178.6 | 4 | 12.5 | 22.3 | 12.5 | 22.41 | 12.5 | +0.11 | +275 | 0 | 0 | '24/01/25 | 55.9 | +0.2 | +0.36 | 26.89 | 150.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 55.7 | -0.1 | -0.18 | 76.67 | 427.5 | 1 | 1.3 | 5.58 | 1.31 | 5.59 | 1.31 | +0.01 | +100 | 0 | 0 | '24/01/23 | 55.8 | +0.1 | +0.18 | 65.42 | 365 | 3 | 4.59 | 16.75 | 4.59 | 16.75 | 4.59 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 55.7 | -0.2 | -0.36 | 81.41 | 453.6 | 9 | 11.1 | 50.17 | 11.1 | 50.21 | 11.1 | +0.04 | +44.44 | 0 | 0 | '24/01/19 | 55.9 | 0 | 0 | 48.43 | 270.7 | 4 | 8.26 | 22.32 | 8.24 | 22.36 | 8.26 | +0.04 | +100 | 0 | 0 | '24/01/18 | 55.9 | 0 | 0 | 30.3 | 169.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 55.9 | -0.2 | -0.36 | 178.3 | 995.9 | 24 | 13.5 | 134.1 | 13.5 | 134.3 | 13.5 | +0.21 | +87.5 | 0 | 0 | '24/01/16 | 56.1 | -0.8 | -1.41 | 203.8 | 1,151 | 8 | 3.93 | 45.27 | 3.93 | 45.29 | 3.94 | +0.02 | +25 | 0 | 0 | '24/01/15 | 56.9 | 0 | 0 | 60.8 | 346.7 | 1 | 1.64 | 5.69 | 1.64 | 5.72 | 1.65 | +0.03 | +300 | 0 | 0 | '24/01/12 | 56.9 | -0.1 | -0.18 | 69.61 | 396.5 | 1 | 1.44 | 5.69 | 1.44 | 5.69 | 1.44 | 0 | 0 | 0 | 0 | '24/01/11 | 57 | -0.5 | -0.87 | 65.6 | 374 | 7 | 10.7 | 39.91 | 10.7 | 39.94 | 10.7 | +0.03 | +42.86 | 0 | 0 | '24/01/10 | 57.5 | +0.3 | +0.52 | 52.42 | 300.3 | 4 | 7.63 | 22.9 | 7.63 | 22.96 | 7.65 | +0.06 | +150 | 0 | 0 | '24/01/09 | 57.2 | +0.1 | +0.18 | 77.06 | 439.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 57.1 | 0 | 0 | 42.25 | 241.2 | 1 | 2.37 | 5.7 | 2.36 | 5.73 | 2.38 | +0.03 | +300 | 0 | 0 | '24/01/05 | 57.1 | 0 | 0 | 64.94 | 370.7 | 1 | 1.54 | 5.75 | 1.55 | 5.71 | 1.54 | -0.04 | -400 | 0 | 0 | '24/01/04 | 57.1 | -0.1 | -0.17 | 42.74 | 244.2 | 2 | 4.68 | 11.41 | 4.67 | 11.43 | 4.68 | +0.02 | +100 | 0 | 0 | '24/01/03 | 57.2 | -0.1 | -0.17 | 78.51 | 450.4 | 3 | 3.82 | 17.17 | 3.81 | 17.21 | 3.82 | +0.04 | +133.3 | 0 | 0 | '24/01/02 | 57.3 | -0.3 | -0.52 | 49.15 | 282 | 3 | 6.1 | 17.16 | 6.09 | 17.24 | 6.11 | +0.08 | +266.7 | 0 | 0 | '23/12/29 | 57.6 | -0.4 | -0.69 | 43.22 | 249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 58 | -0.1 | -0.17 | 48.89 | 283.2 | 8 | 16.4 | 46.27 | 16.3 | 46.37 | 16.4 | +0.1 | +125 | 0 | 0 | '23/12/27 | 58.1 | +0.4 | +0.69 | 80.48 | 465.6 | 8 | 9.94 | 46.32 | 9.95 | 46.27 | 9.94 | -0.05 | -62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 57.7 | +0.5 | +0.87 | 78.52 | 450.2 | 1 | 1.27 | 5.71 | 1.27 | 5.77 | 1.28 | +0.06 | +600 | 0 | 0 | '23/12/25 | 57.2 | -0.3 | -0.52 | 49.71 | 284.9 | 2 | 4.02 | 11.47 | 4.03 | 11.51 | 4.04 | +0.04 | +200 | 0 | 0 | '23/12/22 | 57.5 | -0.1 | -0.17 | 41.57 | 239 | 1 | 2.41 | 5.78 | 2.42 | 5.8 | 2.43 | +0.02 | +200 | 0 | 0 | '23/12/21 | 57.6 | -0.4 | -0.69 | 102.9 | 594 | 12 | 11.7 | 69.36 | 11.7 | 69.24 | 11.7 | -0.12 | -100 | 0 | 0 | '23/12/20 | 58 | +0.2 | +0.35 | 67.27 | 387.8 | 9 | 13.4 | 51.92 | 13.4 | 51.82 | 13.4 | -0.1 | -111.1 | 0 | 0 | '23/12/19 | 57.8 | -0.3 | -0.52 | 95.56 | 551.1 | 2 | 2.09 | 11.58 | 2.1 | 11.52 | 2.09 | -0.06 | -300 | 0 | 0 | '23/12/18 | 58.1 | -0.2 | -0.34 | 61.05 | 355.4 | 4 | 6.55 | 23.32 | 6.56 | 23.28 | 6.55 | -0.04 | -100 | 0 | 0 | '23/12/15 | 58.3 | +0.1 | +0.17 | 59.15 | 344.3 | 4 | 6.76 | 23.31 | 6.77 | 23.3 | 6.77 | -0.01 | -25 | 0 | 0 | '23/12/14 | 58.2 | +0.1 | +0.17 | 106.5 | 619.9 | 7 | 6.57 | 40.74 | 6.57 | 40.75 | 6.57 | +0.01 | +14.29 | 0 | 0 | '23/12/13 | 58.1 | -0.3 | -0.51 | 117.9 | 684.8 | 2 | 1.7 | 11.58 | 1.69 | 11.66 | 1.7 | +0.08 | +400 | 0 | 0 | '23/12/12 | 58.4 | +1 | +1.74 | 257.6 | 1,499 | 13 | 5.05 | 75.52 | 5.04 | 75.53 | 5.04 | +0.01 | +7.692 | 0 | 0 | '23/12/11 | 57.4 | +0.2 | +0.35 | 72.35 | 414.5 | 3 | 4.15 | 17.19 | 4.15 | 17.2 | 4.15 | +0.01 | +33.33 | 0 | 0 | '23/12/08 | 57.2 | +0.2 | +0.35 | 59.91 | 341.5 | 7 | 11.7 | 39.89 | 11.7 | 39.96 | 11.7 | +0.07 | +100 | 0 | 0 | '23/12/07 | 57 | -0.1 | -0.18 | 90.58 | 516.7 | 11 | 12.1 | 62.7 | 12.1 | 62.87 | 12.2 | +0.17 | +154.5 | 0 | 0 | '23/12/06 | 57.1 | 0 | 0 | 111.6 | 639 | 7 | 6.27 | 40 | 6.26 | 40.12 | 6.28 | +0.12 | +171.4 | 0 | 0 | '23/12/05 | 57.1 | 0 | 0 | 45.09 | 256.9 | 3 | 6.65 | 17.07 | 6.64 | 17.13 | 6.67 | +0.06 | +200 | 0 | 0 | '23/12/04 | 57.1 | 0 | 0 | 148 | 845 | 4 | 2.7 | 22.85 | 2.7 | 22.83 | 2.7 | -0.02 | -50 | 0 | 0 | '23/12/01 | 57.1 | -0.1 | -0.17 | 88.07 | 503.4 | 2 | 2.27 | 11.43 | 2.27 | 11.44 | 2.27 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 57.2 | +0.2 | +0.35 | 41.2 | 235.5 | 3 | 7.28 | 17.09 | 7.26 | 17.22 | 7.31 | +0.13 | +433.3 | 0 | 0 | '23/11/29 | 57 | -0.1 | -0.18 | 54.52 | 310.8 | 1 | 1.83 | 5.7 | 1.83 | 5.7 | 1.83 | 0 | 0 | 0 | 0 | '23/11/28 | 57.1 | +0.3 | +0.53 | 70.09 | 401 | 3 | 4.28 | 17.11 | 4.27 | 17.21 | 4.29 | +0.1 | +333.3 | 0 | 0 | '23/11/27 | 56.8 | -0.2 | -0.35 | 78.04 | 444.3 | 3 | 3.84 | 17.09 | 3.85 | 17.06 | 3.84 | -0.03 | -100 | 0 | 0 | '23/11/24 | 57 | 0 | 0 | 45.19 | 257.5 | 1 | 2.21 | 5.68 | 2.21 | 5.72 | 2.22 | +0.04 | +400 | 0 | 0 | '23/11/23 | 57 | +0.3 | +0.53 | 75.92 | 430.8 | 5 | 6.59 | 28.36 | 6.58 | 28.45 | 6.6 | +0.09 | +180 | 0 | 0 | '23/11/22 | 56.7 | -0.3 | -0.53 | 53.07 | 301.4 | 5 | 9.42 | 28.38 | 9.41 | 28.39 | 9.42 | +0.01 | +20 | 0 | 0 | '23/11/21 | 57 | +0.3 | +0.53 | 150.5 | 859.7 | 7 | 4.65 | 39.86 | 4.64 | 40.03 | 4.66 | +0.17 | +242.9 | 0 | 0 | '23/11/20 | 56.7 | -0.1 | -0.18 | 89.88 | 510 | 11 | 12.2 | 62.43 | 12.2 | 62.44 | 12.2 | +0.01 | +9.091 | 0 | 0 | '23/11/17 | 56.8 | -0.4 | -0.7 | 83.03 | 473.5 | 6 | 7.23 | 34.34 | 7.25 | 34.24 | 7.23 | -0.1 | -166.7 | 0 | 0 | '23/11/16 | 57.2 | +0.6 | +1.06 | 149.6 | 852.5 | 7 | 4.68 | 39.87 | 4.68 | 39.88 | 4.68 | +0.01 | +14.29 | 0 | 0 | '23/11/15 | 56.6 | +0.7 | +1.25 | 211.1 | 1,195 | 5 | 2.37 | 28.13 | 2.35 | 28.37 | 2.37 | +0.24 | +480 | 0 | 0 | '23/11/14 | 55.9 | -0.2 | -0.36 | 121.4 | 679.7 | 4 | 3.29 | 22.45 | 3.3 | 22.42 | 3.3 | -0.03 | -75 | 0 | 0 | '23/11/13 | 56.1 | +0.1 | +0.18 | 84.32 | 472.1 | 11 | 13 | 61.55 | 13 | 61.62 | 13.1 | +0.07 | +63.64 | 0 | 0 | '23/11/10 | 56 | -0.5 | -0.88 | 59.48 | 333.5 | 2 | 3.36 | 11.22 | 3.36 | 11.24 | 3.37 | +0.02 | +100 | 0 | 0 | '23/11/09 | 56.5 | -0.2 | -0.35 | 97.96 | 552.1 | 2 | 2.04 | 11.26 | 2.04 | 11.28 | 2.04 | +0.02 | +100 | 0 | 0 | '23/11/08 | 56.7 | -0.1 | -0.18 | 85.16 | 483.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 56.8 | -0.1 | -0.18 | 60.74 | 345.4 | 3 | 4.94 | 17.02 | 4.93 | 17.04 | 4.93 | +0.02 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 56.9 | +0.8 | +1.43 | 120.7 | 683.1 | 12 | 9.94 | 67.77 | 9.92 | 67.92 | 9.94 | +0.15 | +125 | 0 | 0 | '23/11/03 | 56.1 | +0.1 | +0.18 | 54.05 | 304 | 4 | 7.4 | 22.51 | 7.41 | 22.56 | 7.42 | +0.05 | +125 | 0 | 0 | '23/11/02 | 56 | +0.7 | +1.27 | 114.7 | 640.7 | 6 | 5.23 | 33.41 | 5.21 | 33.38 | 5.21 | -0.03 | -50 | 0 | 0 | '23/11/01 | 55.3 | 0 | 0 | 52.33 | 288.9 | 2 | 3.82 | 11.05 | 3.82 | 11.04 | 3.82 | -0.01 | -50 | 0 | 0 | '23/10/31 | 55.3 | -0.2 | -0.36 | 83.33 | 464 | 7 | 8.4 | 38.95 | 8.39 | 38.91 | 8.39 | -0.04 | -57.14 | 0 | 0 | '23/10/30 | 55.5 | -0.5 | -0.89 | 111 | 617.7 | 7 | 6.31 | 38.86 | 6.29 | 39.01 | 6.31 | +0.15 | +214.3 | 0 | 0 | '23/10/27 | 56 | +0.6 | +1.08 | 66.86 | 374 | 1 | 1.5 | 5.6 | 1.5 | 5.6 | 1.5 | 0 | 0 | 0 | 0 | '23/10/26 | 55.4 | -0.7 | -1.25 | 113.7 | 631.7 | 12 | 10.6 | 66.59 | 10.5 | 66.73 | 10.6 | +0.14 | +116.7 | 0 | 0 | '23/10/25 | 56.1 | +0.4 | +0.72 | 87.85 | 492.2 | 8 | 9.11 | 44.79 | 9.1 | 44.83 | 9.11 | +0.04 | +50 | 0 | 0 | '23/10/24 | 55.7 | 0 | 0 | 119.3 | 661.6 | 9 | 7.54 | 49.77 | 7.52 | 50.08 | 7.57 | +0.31 | +344.4 | 0 | 0 | '23/10/23 | 55.7 | +0.3 | +0.54 | 135.2 | 754.9 | 14 | 10.4 | 78.47 | 10.4 | 78.43 | 10.4 | -0.04 | -28.57 | 0 | 0 | '23/10/20 | 55.4 | -0.7 | -1.25 | 167.9 | 931.8 | 13 | 7.74 | 72.16 | 7.74 | 72.3 | 7.76 | +0.14 | +107.7 | 0 | 0 | '23/10/19 | 56.1 | +0.4 | +0.72 | 134.7 | 753.4 | 15 | 11.1 | 83.73 | 11.1 | 84.03 | 11.2 | +0.3 | +200 | 0 | 0 | '23/10/18 | 55.7 | -0.3 | -0.54 | 189.1 | 1,051 | 5 | 2.64 | 27.81 | 2.65 | 27.87 | 2.65 | +0.06 | +120 | 0 | 0 | '23/10/17 | 56 | -0.6 | -1.06 | 225.6 | 1,270 | 22 | 9.75 | 124.3 | 9.79 | 124 | 9.77 | -0.29 | -131.8 | 0 | 0 | '23/10/16 | 56.6 | -0.7 | -1.22 | 149.9 | 850.7 | 3 | 2 | 17.01 | 2 | 17.02 | 2 | +0.01 | +33.33 | 0 | 0 | '23/10/13 | 57.3 | -0.5 | -0.87 | 189.4 | 1,087 | 13 | 6.86 | 74.59 | 6.86 | 74.66 | 6.87 | +0.07 | +53.85 | 0 | 0 | '23/10/12 | 57.8 | -0.3 | -0.52 | 178.9 | 1,034 | 26 | 14.5 | 150.3 | 14.5 | 150.6 | 14.6 | +0.34 | +130.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 58.1 | -0.4 | -0.68 | 281.9 | 1,642 | 37 | 13.1 | 215.8 | 13.1 | 215.8 | 13.1 | -0.05 | -13.51 | 0 | 0 | '23/10/06 | 58.5 | -0.9 | -1.52 | 375.4 | 2,205 | 30 | 7.99 | 176.4 | 8 | 176.2 | 7.99 | -0.18 | -60 | 0 | 0 | '23/10/05 | 59.4 | +1.7 | +2.95 | 1,181 | 7,058 | 268 | 22.7 | 1,593 | 22.6 | 1,601 | 22.7 | +7.46 | +278.4 | 2 | 0.17 | '23/10/04 | 57.7 | -0.7 | -1.2 | 1,096 | 6,402 | 267 | 24.4 | 1,564 | 24.4 | 1,561 | 24.4 | -3.46 | -129.6 | 9 | 0.82 | '23/10/03 | 58.4 | +0.8 | +1.39 | 760.3 | 4,409 | 168 | 22.1 | 970.6 | 22 | 978.1 | 22.2 | +7.58 | +451.2 | 0 | 0 | '23/10/02 | 57.6 | -0.2 | -0.35 | 168.3 | 970.8 | 2 | 1.19 | 11.5 | 1.18 | 11.56 | 1.19 | +0.06 | +300 | 0 | 0 | '23/09/28 | 57.8 | +0.4 | +0.7 | 123.1 | 713.4 | 16 | 13 | 92.52 | 13 | 92.9 | 13 | +0.38 | +237.5 | 0 | 0 | '23/09/27 | 57.4 | -0.5 | -0.86 | 181.6 | 1,044 | 16 | 8.81 | 92.05 | 8.82 | 92.16 | 8.83 | +0.11 | +68.75 | 1 | 0.55 | '23/09/26 | 57.9 | -1.2 | -2.03 | 504.4 | 2,927 | 61 | 12.1 | 353 | 12.1 | 355.7 | 12.2 | +2.68 | +439.3 | 0 | 0 | '23/09/25 | 59.1 | -0.2 | -0.34 | 233.3 | 1,378 | 28 | 12 | 164.7 | 11.9 | 165.9 | 12 | +1.21 | +432.1 | 0 | 0 | '23/09/22 | 59.3 | +0.5 | +0.85 | 274.7 | 1,630 | 34 | 12.4 | 201.6 | 12.4 | 201.8 | 12.4 | +0.2 | +58.82 | 0 | 0 | '23/09/21 | 58.8 | -1.7 | -2.81 | 659.2 | 3,896 | 84 | 12.7 | 496 | 12.7 | 500.2 | 12.8 | +4.19 | +498.8 | 0 | 0 | '23/09/20 | 60.5 | +0.2 | +0.33 | 517.9 | 3,146 | 108 | 20.9 | 656.5 | 20.9 | 656.1 | 20.9 | -0.38 | -35.19 | 0 | 0 | '23/09/19 | 60.3 | +1.4 | +2.38 | 621.8 | 3,754 | 71 | 11.4 | 428.5 | 11.4 | 428.3 | 11.4 | -0.2 | -28.17 | 0 | 0 | '23/09/18 | 58.9 | +1 | +1.73 | 481.3 | 2,839 | 31 | 6.44 | 182.7 | 6.43 | 182.3 | 6.42 | -0.32 | -103.2 | 0 | 0 | '23/09/15 | 57.9 | -0.2 | -0.34 | 210.3 | 1,222 | 35 | 16.6 | 202.9 | 16.6 | 203.7 | 16.7 | +0.81 | +231.4 | 0 | 0 | '23/09/14 | 58.1 | +0.4 | +0.69 | 709.7 | 4,124 | 142 | 20 | 824 | 20 | 825.8 | 20 | +1.85 | +130.3 | 0 | 0 | '23/09/13 | 57.7 | +1.8 | +3.22 | 770.3 | 4,442 | 104 | 13.5 | 596.2 | 13.4 | 598.8 | 13.5 | +2.62 | +251.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 55.9 | +0.4 | +0.72 | 188.8 | 1,054 | 6 | 3.18 | 33.51 | 3.18 | 33.48 | 3.18 | -0.03 | -50 | 0 | 0 | '23/09/11 | 55.5 | -0.2 | -0.36 | 257.8 | 1,439 | 16 | 6.21 | 89.35 | 6.21 | 89.78 | 6.24 | +0.43 | +268.8 | 0 | 0 | '23/09/08 | 55.7 | -0.6 | -1.07 | 244 | 1,357 | 10 | 4.1 | 55.65 | 4.1 | 55.86 | 4.12 | +0.21 | +210 | 0 | 0 | '23/09/07 | 56.3 | +0.5 | +0.9 | 396.3 | 2,225 | 39 | 9.84 | 219 | 9.84 | 218.6 | 9.82 | -0.41 | -105.1 | 0 | 0 | '23/09/06 | 55.8 | +0.2 | +0.36 | 318.6 | 1,781 | 30 | 9.42 | 167.1 | 9.38 | 167.4 | 9.4 | +0.31 | +103.3 | 0 | 0 | '23/09/05 | 55.6 | +0.3 | +0.54 | 589.7 | 3,292 | 173 | 29.3 | 964.9 | 29.3 | 966 | 29.3 | +1.1 | +63.58 | 0 | 0 | '23/09/04 | 55.3 | +2.4 | +4.54 | 1,027 | 5,652 | 287 | 27.9 | 1,575 | 27.9 | 1,591 | 28.1 | +16.33 | +569 | 0 | 0 | '23/09/01 | 52.9 | +0.8 | +1.54 | 240 | 1,268 | 1 | 0.42 | 5.29 | 0.42 | 5.29 | 0.42 | 0 | 0 | 0 | 0 | '23/08/31 | 52.1 | -0.1 | -0.19 | 36.63 | 191.1 | 3 | 8.19 | 15.65 | 8.19 | 15.68 | 8.2 | +0.03 | +100 | 0 | 0 | '23/08/30 | 52.2 | -0.1 | -0.19 | 53.72 | 280.2 | 6 | 11.2 | 31.21 | 11.1 | 31.32 | 11.2 | +0.11 | +183.3 | 0 | 0 | '23/08/29 | 52.3 | +0.6 | +1.16 | 151.4 | 787.1 | 1 | 0.66 | 5.22 | 0.66 | 5.17 | 0.66 | -0.05 | -500 | 0 | 0 | '23/08/28 | 51.7 | +0.1 | +0.19 | 49.77 | 256.5 | 2 | 4.02 | 10.29 | 4.01 | 10.31 | 4.02 | +0.02 | +100 | 0 | 0 | '23/08/25 | 51.6 | +0.1 | +0.19 | 46.16 | 237.9 | 3 | 6.5 | 15.42 | 6.48 | 15.47 | 6.5 | +0.05 | +166.7 | 0 | 0 | '23/08/24 | 51.5 | +0.2 | +0.39 | 59.96 | 307.4 | 4 | 6.67 | 20.45 | 6.65 | 20.54 | 6.68 | +0.09 | +225 | 0 | 0 | '23/08/23 | 51.3 | +0.3 | +0.59 | 68.19 | 348.3 | 6 | 8.8 | 30.51 | 8.76 | 30.67 | 8.8 | +0.16 | +266.7 | 0 | 0 | '23/08/22 | 51 | +0.1 | +0.2 | 46.82 | 238.6 | 1 | 2.14 | 5.09 | 2.13 | 5.09 | 2.13 | 0 | 0 | 0 | 0 | '23/08/21 | 50.9 | -0.3 | -0.59 | 58.72 | 299.5 | 9 | 15.3 | 45.85 | 15.3 | 46.02 | 15.4 | +0.17 | +188.9 | 0 | 0 | '23/08/18 | 51.2 | +0.1 | +0.2 | 39.71 | 203.3 | 2 | 5.04 | 10.2 | 5.02 | 10.25 | 5.04 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 51.1 | -0.1 | -0.2 | 118.8 | 606 | 4 | 3.37 | 20.31 | 3.35 | 20.47 | 3.38 | +0.16 | +400 | 0 | 0 | '23/08/16 | 51.2 | 0 | 0 | 97.73 | 498.9 | 10 | 10.2 | 50.97 | 10.2 | 50.96 | 10.2 | -0.01 | -10 | 0 | 0 | '23/08/15 | 51.2 | 0 | 0 | 132 | 674.5 | 3 | 2.27 | 15.34 | 2.27 | 15.34 | 2.27 | 0 | 0 | 0 | 0 | '23/08/14 | 51.2 | -1.1 | -2.1 | 289.3 | 1,485 | 10 | 3.46 | 51.66 | 3.48 | 51.86 | 3.49 | +0.2 | +200 | 0 | 0 | '23/08/11 | 52.3 | +0.4 | +0.77 | 87.83 | 457.2 | 13 | 14.8 | 67.71 | 14.8 | 67.86 | 14.8 | +0.15 | +115.4 | 0 | 0 | '23/08/10 | 51.9 | -0.5 | -0.95 | 157.2 | 817.5 | 16 | 10.2 | 83.49 | 10.2 | 83.76 | 10.2 | +0.27 | +168.8 | 0 | 0 | '23/08/09 | 52.4 | -0.1 | -0.19 | 111.7 | 586 | 12 | 10.7 | 62.96 | 10.7 | 63.04 | 10.8 | +0.08 | +66.67 | 0 | 0 | '23/08/08 | 52.5 | 0 | 0 | 118.4 | 619 | 28 | 23.7 | 146.3 | 23.6 | 146.8 | 23.7 | +0.48 | +171.4 | 0 | 0 | '23/08/07 | 52.5 | 0 | 0 | 126.5 | 661.3 | 11 | 8.7 | 57.49 | 8.69 | 57.63 | 8.71 | +0.14 | +127.3 | 0 | 0 | '23/08/04 | 52.5 | +0.6 | +1.16 | 77.08 | 403.3 | 7 | 9.08 | 36.61 | 9.08 | 36.65 | 9.09 | +0.04 | +57.14 | 0 | 0 | '23/08/02 | 51.9 | -0.2 | -0.38 | 230.5 | 1,204 | 26 | 11.3 | 135.6 | 11.3 | 135.8 | 11.3 | +0.19 | +73.08 | 0 | 0 | '23/08/01 | 52.1 | +0.2 | +0.39 | 118.7 | 620.5 | 12 | 10.1 | 62.75 | 10.1 | 62.64 | 10.1 | -0.11 | -91.67 | 0 | 0 | '23/07/31 | 51.9 | +0.2 | +0.39 | 119.5 | 621.6 | 20 | 16.7 | 103.9 | 16.7 | 104 | 16.7 | +0.04 | +20 | 0 | 0 | '23/07/28 | 51.7 | +0.1 | +0.19 | 72.33 | 373 | 4 | 5.53 | 20.63 | 5.53 | 20.65 | 5.54 | +0.02 | +50 | 0 | 0 | '23/07/27 | 51.6 | +0.1 | +0.19 | 88.56 | 456.1 | 5 | 5.65 | 25.75 | 5.65 | 25.79 | 5.65 | +0.04 | +80 | 0 | 0 | '23/07/26 | 51.5 | +0.4 | +0.78 | 77.86 | 399.9 | 3 | 3.85 | 15.29 | 3.82 | 15.48 | 3.87 | +0.19 | +633.3 | 0 | 0 | '23/07/25 | 51.1 | -0.1 | -0.2 | 144.2 | 737.4 | 3 | 2.08 | 15.38 | 2.09 | 15.39 | 2.09 | +0.01 | +33.33 | 0 | 0 | '23/07/24 | 51.2 | -0.5 | -0.97 | 248.2 | 1,272 | 10 | 4.03 | 51.14 | 4.02 | 51.53 | 4.05 | +0.39 | +390 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 51.7 | +0.3 | +0.58 | 68.97 | 357.3 | 7 | 10.1 | 36.2 | 10.1 | 36.3 | 10.2 | +0.1 | +142.9 | 0 | 0 | '23/07/20 | 51.4 | 0 | 0 | 94.38 | 486.6 | 2 | 2.12 | 10.33 | 2.12 | 10.28 | 2.11 | -0.05 | -250 | 0 | 0 | '23/07/19 | 51.4 | -0.1 | -0.19 | 354.5 | 1,832 | 11 | 3.1 | 56.98 | 3.11 | 56.83 | 3.1 | -0.15 | -136.4 | 0 | 0 | '23/07/18 | 54 | 0 | 0 | 255.5 | 1,378 | 6 | 2.35 | 32.33 | 2.35 | 32.35 | 2.35 | +0.02 | +33.33 | 0 | 0 | '23/07/17 | 54 | 0 | 0 | 164.8 | 893.4 | 2 | 1.21 | 10.8 | 1.21 | 10.8 | 1.21 | 0 | 0 | 0 | 0 | '23/07/14 | 54 | +0.4 | +0.75 | 129.8 | 700.3 | 9 | 6.93 | 48.49 | 6.92 | 48.7 | 6.95 | +0.21 | +233.3 | 0 | 0 | '23/07/13 | 53.6 | +0.2 | +0.37 | 92.8 | 499.2 | 12 | 12.9 | 64.57 | 12.9 | 64.58 | 12.9 | +0.01 | +8.333 | 0 | 0 | '23/07/12 | 53.4 | +0.1 | +0.19 | 172.5 | 920.3 | 17 | 9.85 | 90.61 | 9.85 | 90.91 | 9.88 | +0.3 | +176.5 | 0 | 0 | '23/07/11 | 53.3 | -0.9 | -1.66 | 352.9 | 1,891 | 15 | 4.25 | 80.51 | 4.26 | 80.62 | 4.26 | +0.11 | +73.33 | 0 | 0 | '23/07/10 | 54.2 | +0.3 | +0.56 | 166 | 894.3 | 6 | 3.61 | 32.32 | 3.61 | 32.46 | 3.63 | +0.14 | +233.3 | 0 | 0 | '23/07/07 | 53.9 | -0.9 | -1.64 | 231.6 | 1,255 | 2 | 0.86 | 10.84 | 0.86 | 10.92 | 0.87 | +0.08 | +400 | 0 | 0 | '23/07/06 | 54.8 | -0.9 | -1.62 | 147.1 | 808.8 | 4 | 2.72 | 22.14 | 2.74 | 22.13 | 2.74 | -0.01 | -25 | 0 | 0 | '23/07/05 | 55.7 | 0 | 0 | 209.3 | 1,166 | 15 | 7.17 | 83.7 | 7.18 | 83.57 | 7.16 | -0.13 | -86.67 | 0 | 0 | '23/07/04 | 55.7 | +0.3 | +0.54 | 167.9 | 934.1 | 12 | 7.15 | 66.63 | 7.13 | 66.8 | 7.15 | +0.17 | +141.7 | 0 | 0 | '23/07/03 | 55.4 | +0.2 | +0.36 | 148 | 818.2 | 5 | 3.38 | 27.61 | 3.37 | 27.7 | 3.39 | +0.09 | +180 | 0 | 0 | '23/06/30 | 55.2 | +0.3 | +0.55 | 87.77 | 484.2 | 22 | 25.1 | 121.4 | 25.1 | 121.3 | 25.1 | -0.09 | -40.91 | 0 | 0 | '23/06/29 | 54.9 | +0.4 | +0.73 | 113.9 | 626.2 | 26 | 22.8 | 143 | 22.8 | 142.7 | 22.8 | -0.32 | -123.1 | 0 | 0 | '23/06/28 | 54.5 | 0 | 0 | 111.7 | 610.7 | 27 | 24.2 | 147.7 | 24.2 | 147.6 | 24.2 | -0.07 | -25.93 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 54.5 | -1.1 | -1.98 | 220.4 | 1,207 | 22 | 9.98 | 120.7 | 10 | 120.7 | 10 | +0.04 | +18.18 | 0 | 0 | '23/06/26 | 55.6 | +0.2 | +0.36 | 289.4 | 1,607 | 40 | 13.8 | 222.3 | 13.8 | 222.2 | 13.8 | -0.03 | -7.5 | 0 | 0 | '23/06/21 | 55.4 | +0.4 | +0.73 | 340.8 | 1,885 | 61 | 17.9 | 337.2 | 17.9 | 337.1 | 17.9 | -0.1 | -16.39 | 0 | 0 | '23/06/20 | 55 | +0.2 | +0.36 | 231.4 | 1,266 | 39 | 16.9 | 213.5 | 16.9 | 213.3 | 16.8 | -0.21 | -53.85 | 0 | 0 | '23/06/19 | 54.8 | +0.7 | +1.29 | 194 | 1,056 | 20 | 10.3 | 109.3 | 10.4 | 109.1 | 10.3 | -0.24 | -120 | 0 | 0 | '23/06/16 | 54.1 | +0.2 | +0.37 | 181.3 | 982.4 | 14 | 7.72 | 76.04 | 7.74 | 75.87 | 7.72 | -0.17 | -121.4 | 0 | 0 | '23/06/15 | 53.9 | -0.3 | -0.55 | 157.5 | 850.4 | 25 | 15.9 | 135.1 | 15.9 | 134.9 | 15.9 | -0.19 | -76 | 0 | 0 | '23/06/14 | 54.2 | -0.1 | -0.18 | 126.7 | 688.6 | 6 | 4.73 | 32.59 | 4.73 | 32.61 | 4.74 | +0.02 | +33.33 | 0 | 0 | '23/06/13 | 54.3 | -0.1 | -0.18 | 407 | 2,219 | 42 | 10.3 | 228.9 | 10.3 | 228.5 | 10.3 | -0.36 | -85.71 | 0 | 0 | '23/06/12 | 54.4 | +1.3 | +2.45 | 495.4 | 2,678 | 37 | 7.47 | 199.5 | 7.45 | 199.7 | 7.46 | +0.2 | +54.05 | 0 | 0 | '23/06/09 | 53.1 | +0.2 | +0.38 | 124.4 | 661.3 | 28 | 22.5 | 148.8 | 22.5 | 148.8 | 22.5 | +0.08 | +28.57 | 0 | 0 | '23/06/08 | 52.9 | -0.5 | -0.94 | 113.1 | 600.1 | 12 | 10.6 | 63.75 | 10.6 | 63.64 | 10.6 | -0.11 | -91.67 | 0 | 0 | '23/06/07 | 53.4 | -0.2 | -0.37 | 145.5 | 775.4 | 8 | 5.5 | 42.47 | 5.48 | 42.76 | 5.51 | +0.29 | +362.5 | 0 | 0 | '23/06/06 | 53.6 | +0.3 | +0.56 | 67.25 | 359.3 | 1 | 1.49 | 5.33 | 1.48 | 5.36 | 1.49 | +0.03 | +300 | 0 | 0 | '23/06/05 | 53.3 | -0.5 | -0.93 | 215.4 | 1,160 | 11 | 5.11 | 59.06 | 5.09 | 58.9 | 5.08 | -0.16 | -145.5 | 0 | 0 | '23/06/02 | 53.8 | +0.8 | +1.51 | 336.9 | 1,804 | 14 | 4.16 | 74.54 | 4.13 | 75.32 | 4.17 | +0.78 | +557.1 | 0 | 0 | '23/06/01 | 53 | +0.2 | +0.38 | 107.6 | 570 | 8 | 7.43 | 42.38 | 7.44 | 42.41 | 7.44 | +0.03 | +37.5 | 0 | 0 | '23/05/31 | 52.8 | +0.2 | +0.38 | 212.2 | 1,113 | 16 | 7.54 | 83.91 | 7.54 | 84.03 | 7.55 | +0.12 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 52.6 | -0.6 | -1.13 | 157.1 | 830.5 | 39 | 24.8 | 205.6 | 24.8 | 206.5 | 24.9 | +0.85 | +217.9 | 0 | 0 | '23/05/29 | 53.2 | -0.2 | -0.37 | 200.8 | 1,071 | 17 | 8.47 | 90.76 | 8.47 | 90.92 | 8.49 | +0.16 | +94.12 | 0 | 0 | '23/05/26 | 53.4 | -0.8 | -1.48 | 208.4 | 1,118 | 8 | 3.84 | 43.17 | 3.86 | 42.96 | 3.84 | -0.21 | -262.5 | 0 | 0 | '23/05/25 | 54.2 | +0.9 | +1.69 | 777.7 | 4,198 | 60 | 7.72 | 323.3 | 7.7 | 323.6 | 7.71 | +0.31 | +51.67 | 0 | 0 | '23/05/24 | 53.3 | +0.6 | +1.14 | 142.8 | 757 | 2 | 1.4 | 10.6 | 1.4 | 10.62 | 1.4 | +0.02 | +100 | 0 | 0 | '23/05/23 | 52.7 | +0.4 | +0.76 | 133.7 | 704.4 | 5 | 3.74 | 26.29 | 3.73 | 26.33 | 3.74 | +0.04 | +80 | 0 | 0 | '23/05/22 | 52.3 | -0.1 | -0.19 | 125.3 | 655.8 | 4 | 3.19 | 21.08 | 3.21 | 20.96 | 3.2 | -0.12 | -300 | 0 | 0 | '23/05/19 | 52.4 | -0.3 | -0.57 | 122.6 | 641.8 | 7 | 5.71 | 36.75 | 5.73 | 36.69 | 5.72 | -0.06 | -85.71 | 0 | 0 | '23/05/18 | 52.7 | -0.6 | -1.13 | 265.5 | 1,409 | 16 | 6.03 | 84.87 | 6.02 | 85.08 | 6.04 | +0.21 | +131.2 | 0 | 0 | '23/05/17 | 53.3 | +1 | +1.91 | 420.1 | 2,229 | 18 | 4.28 | 94.78 | 4.25 | 95.25 | 4.27 | +0.47 | +261.1 | 0 | 0 | '23/05/16 | 52.3 | -0.1 | -0.19 | 179.9 | 943.6 | 47 | 26.1 | 246.1 | 26.1 | 246.5 | 26.1 | +0.4 | +85.11 | 0 | 0 | '23/05/15 | 52.4 | +0.5 | +0.96 | 183.6 | 958.6 | 33 | 18 | 172.3 | 18 | 172.3 | 18 | +0.06 | +18.18 | 0 | 0 | '23/05/12 | 51.9 | +0.7 | +1.37 | 153.6 | 796.3 | 11 | 7.16 | 56.76 | 7.13 | 57.13 | 7.17 | +0.37 | +336.4 | 0 | 0 | '23/05/11 | 51.2 | -1.3 | -2.48 | 502.5 | 2,610 | 60 | 11.9 | 313.6 | 12 | 314.6 | 12.1 | +1.02 | +170 | 0 | 0 | '23/05/10 | 52.5 | -0.6 | -1.13 | 281.5 | 1,477 | 20 | 7.11 | 104.9 | 7.1 | 105 | 7.11 | +0.17 | +85 | 0 | 0 | '23/05/09 | 53.1 | +0.2 | +0.38 | 1,941 | 10,431 | 533 | 27.5 | 2,870 | 27.5 | 2,863 | 27.4 | -6.97 | -130.8 | 1 | 0.05 | '23/05/08 | 52.9 | +1.9 | +3.73 | 461.7 | 2,398 | 40 | 8.66 | 206.5 | 8.61 | 209.8 | 8.75 | +3.37 | +842.5 | 0 | 0 | '23/05/05 | 51 | -1.2 | -2.3 | 440.6 | 2,259 | 23 | 5.22 | 118.2 | 5.23 | 117.7 | 5.21 | -0.47 | -204.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 52.2 | -0.3 | -0.57 | 307.6 | 1,606 | 43 | 14 | 224.2 | 14 | 225.2 | 14 | +0.99 | +230.2 | 0 | 0 | '23/05/03 | 52.5 | +1.5 | +2.94 | 670.2 | 3,478 | 86 | 12.8 | 445.4 | 12.8 | 448.9 | 12.9 | +3.52 | +409.3 | 0 | 0 | '23/05/02 | 51 | +1 | +2 | 345.8 | 1,743 | 13 | 3.76 | 65.27 | 3.74 | 65.95 | 3.78 | +0.68 | +523.1 | 0 | 0 | '23/04/28 | 50 | +0.2 | +0.4 | 132.1 | 660.8 | 4 | 3.03 | 19.98 | 3.02 | 20.04 | 3.03 | +0.06 | +137.5 | 0 | 0 | '23/04/27 | 49.8 | -0.1 | -0.2 | 37.95 | 189.3 | 1 | 2.63 | 4.99 | 2.63 | 4.98 | 2.63 | 0 | -50 | 0 | 0 | '23/04/26 | 49.9 | +0.35 | +0.71 | 216.9 | 1,076 | 9 | 4.15 | 44.49 | 4.13 | 44.64 | 4.15 | +0.14 | +161.1 | 0 | 0 | '23/04/25 | 49.55 | +0.45 | +0.92 | 171.6 | 854.8 | 18 | 10.5 | 89.58 | 10.5 | 89.71 | 10.5 | +0.14 | +75 | 0 | 0 | '23/04/24 | 49.1 | +0.3 | +0.61 | 55.73 | 272.6 | 2 | 3.59 | 9.77 | 3.58 | 9.78 | 3.59 | +0.02 | +75 | 0 | 0 | '23/04/21 | 48.8 | -0.45 | -0.91 | 174.5 | 853.8 | 4 | 2.29 | 19.53 | 2.29 | 19.55 | 2.29 | +0.02 | +37.5 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|