* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 15.6 | -0.1 | -0.64% | -1.17 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 | 17.36 | 18.94 | 20.52 | 22.1 |
24W17 | 15.7 | +0.6 | +3.97% | -1.21 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
24W16 | 15.1 | -0.25 | -1.63% | -5.53 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
24W15 | 15.35 | -0.75 | -4.66% | -4.93 | 9.688 | 11.3 | 12.92 | 14.53 | 16.15 | 17.76 | 19.38 | 20.99 | 22.6 |
24W14 | 16.1 | +1.25 | +8.42% | -0.99 | 9.757 | 11.38 | 13.01 | 14.64 | 16.26 | 17.89 | 19.51 | 21.14 | 22.77 |
24W13 | 14.85 | +0.05 | +0.34% | -9.17 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
24W12 | 14.8 | -0.45 | -2.95% | -10.4 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
24W11 | 15.25 | -0.4 | -2.56% | -8.58 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 |
24W10 | 15.65 | -0.7 | -4.28% | -6.67 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 | 18.45 | 20.12 | 21.8 | 23.48 |
24W09 | 16.35 | -0.4 | -2.39% | -2.63 | 10.08 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
24W08 | 16.75 | -0.3 | -1.76% | +0.02 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
24W07 | 17.05 | +0.4 | +2.4% | +2.31 | 9.999 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
24W06 | 16.65 | -0.35 | -2.06% | +0.49 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
24W05 | 17 | +0.1 | +0.59% | +3.05 | 9.898 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.44 | 23.09 |
24W04 | 16.9 | -0.3 | -1.74% | +3.05 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
24W03 | 17.2 | +0.35 | +2.08% | +5.1 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
24W02 | 16.85 | -0.4 | -2.32% | +3.5 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 |
24W01 | 17.25 | +0.15 | +0.88% | +6.33 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 17.85 | 19.47 | 21.09 | 22.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 17.1 | +0.25 | +1.48% | +5.96 | 9.683 | 11.3 | 12.91 | 14.52 | 16.14 | 17.75 | 19.37 | 20.98 | 22.59 |
23W51 | 16.85 | +0.45 | +2.74% | +4.93 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.88 | 22.48 |
23W50 | 16.4 | +0.45 | +2.82% | +2.92 | 9.561 | 11.15 | 12.75 | 14.34 | 15.93 | 17.53 | 19.12 | 20.72 | 22.31 |
23W49 | 15.95 | +0.2 | +1.27% | +0.44 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 | 17.47 | 19.06 | 20.64 | 22.23 |
23W48 | 15.75 | +0.05 | +0.32% | -0.24 | 9.473 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.95 | 20.52 | 22.1 |
23W47 | 15.7 | -0.1 | -0.63% | +0.57 | 9.367 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.86 |
23W46 | 15.8 | +0.1 | +0.64% | +2.44 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 |
23W45 | 15.7 | -0.05 | -0.32% | +3.58 | 9.095 | 10.61 | 12.13 | 13.64 | 15.16 | 16.67 | 18.19 | 19.7 | 21.22 |
23W44 | 15.75 | -0.7 | -4.26% | +6.2 | 8.898 | 10.38 | 11.86 | 13.35 | 14.83 | 16.31 | 17.8 | 19.28 | 20.76 |
23W43 | 16.45 | +0.35 | +2.17% | +14.1 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 15.85 | 17.29 | 18.74 | 20.18 |
23W42 | 16.1 | 0 | 0% | +15.5 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
23W41 | 16.1 | -0.05 | -0.31% | +19.5 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 |
23W40 | 16.15 | +0.1 | +0.62% | +24.3 | 7.795 | 9.095 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.19 |
23W39 | 16.05 | +0.8 | +5.25% | +28.9 | 7.472 | 8.718 | 9.963 | 11.21 | 12.45 | 13.7 | 14.94 | 16.19 | 17.44 |
23W38 | 15.25 | -0.45 | -2.87% | +27.9 | 7.154 | 8.346 | 9.538 | 10.73 | 11.92 | 13.12 | 14.31 | 15.5 | 16.69 |
23W37 | 15.7 | +0.95 | +6.44% | +37 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
23W36 | 14.75 | +1.3 | +9.67% | +34.7 | 6.572 | 7.668 | 8.763 | 9.858 | 10.95 | 12.05 | 13.14 | 14.24 | 15.34 |
23W35 | 13.45 | +0.2 | +1.51% | +27.9 | 6.312 | 7.363 | 8.415 | 9.467 | 10.52 | 11.57 | 12.62 | 13.68 | 14.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 13.25 | +0.9 | +7.29% | +30.1 | 6.111 | 7.13 | 8.148 | 9.167 | 10.19 | 11.2 | 12.22 | 13.24 | 14.26 |
23W33 | 12.35 | +0.9 | +7.86% | +25.2 | 5.92 | 6.906 | 7.893 | 8.88 | 9.866 | 10.85 | 11.84 | 12.83 | 13.81 |
23W32 | 11.45 | +1.15 | +11.2% | +19.1 | 5.769 | 6.73 | 7.692 | 8.653 | 9.615 | 10.58 | 11.54 | 12.5 | 13.46 |
23W31 | 10.3 | 0 | 0% | +9.4 | 5.649 | 6.591 | 7.532 | 8.474 | 9.415 | 10.36 | 11.3 | 12.24 | 13.18 |
23W30 | 10.3 | +0.3 | +3% | +10.6 | 5.586 | 6.518 | 7.449 | 8.38 | 9.311 | 10.24 | 11.17 | 12.1 | 13.04 |
23W29 | 10 | +0.1 | +1.01% | +8.47 | 5.532 | 6.453 | 7.375 | 8.297 | 9.219 | 10.14 | 11.06 | 11.99 | 12.91 |
23W28 | 9.9 | +0.75 | +8.2% | +8.33 | 5.483 | 6.397 | 7.311 | 8.225 | 9.138 | 10.05 | 10.97 | 11.88 | 12.79 |
23W27 | 9.15 | 0 | 0% | +0.79 | 5.447 | 6.355 | 7.263 | 8.171 | 9.078 | 9.986 | 10.89 | 11.8 | 12.71 |
23W26 | 9.15 | -0.1 | -1.08% | +0.81 | 5.446 | 6.354 | 7.262 | 8.169 | 9.077 | 9.985 | 10.89 | 11.8 | 12.71 |
23W25 | 9.25 | +0.15 | +1.65% | +1.91 | 5.446 | 6.354 | 7.262 | 8.169 | 9.077 | 9.985 | 10.89 | 11.8 | 12.71 |
23W24 | 9.1 | 0 | 0% | +0.34 | 5.442 | 6.348 | 7.255 | 8.162 | 9.069 | 9.976 | 10.88 | 11.79 | 12.7 |
23W23 | 9.1 | -0.01 | -0.11% | +0.34 | 5.442 | 6.348 | 7.255 | 8.162 | 9.069 | 9.976 | 10.88 | 11.79 | 12.7 |
23W22 | 9.11 | +0.01 | +0.11% | +0.24 | 5.453 | 6.362 | 7.271 | 8.18 | 9.088 | 9.997 | 10.91 | 11.82 | 12.72 |
23W21 | 9.1 | +0.02 | +0.22% | 0 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 10.01 | 10.92 | 11.83 | 12.74 |
23W20 | 9.08 | +0.22 | +2.48% | -0.4 | 5.47 | 6.382 | 7.294 | 8.205 | 9.117 | 10.03 | 10.94 | 11.85 | 12.76 |
23W19 | 8.86 | -0.08 | -0.89% | -3.1 | 5.486 | 6.401 | 7.315 | 8.229 | 9.144 | 10.06 | 10.97 | 11.89 | 12.8 |
23W18 | 8.94 | -0.17 | -1.87% | -2.57 | 5.506 | 6.423 | 7.341 | 8.259 | 9.176 | 10.09 | 11.01 | 11.93 | 12.85 |
23W17 | 9.11 | +0.16 | +1.79% | -1.11 | 5.527 | 6.449 | 7.37 | 8.291 | 9.212 | 10.13 | 11.05 | 11.98 | 12.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 8.95 | -0.17 | -1.86% | -2.24 | 5.493 | 6.409 | 7.324 | 8.24 | 9.155 | 10.07 | 10.99 | 11.9 | 12.82 |
23W15 | 9.12 | -0.01 | -0.11% | +0.01 | 5.472 | 6.383 | 7.295 | 8.207 | 9.119 | 10.03 | 10.94 | 11.86 | 12.77 |
23W14 | 9.13 | -0.02 | -0.22% | +0.53 | 5.449 | 6.357 | 7.265 | 8.173 | 9.082 | 9.99 | 10.9 | 11.81 | 12.71 |
23W13 | 9.15 | 0 | 0% | +1.12 | 5.429 | 6.334 | 7.239 | 8.144 | 9.048 | 9.953 | 10.86 | 11.76 | 12.67 |
23W12 | 9.15 | +0.05 | +0.55% | +1.69 | 5.399 | 6.298 | 7.198 | 8.098 | 8.998 | 9.897 | 10.8 | 11.7 | 12.6 |
23W11 | 9.1 | -0.25 | -2.67% | +1.7 | 5.369 | 6.263 | 7.158 | 8.053 | 8.948 | 9.842 | 10.74 | 11.63 | 12.53 |
23W10 | 9.35 | +0.09 | +0.97% | +5.07 | 5.34 | 6.229 | 7.119 | 8.009 | 8.899 | 9.789 | 10.68 | 11.57 | 12.46 |
23W09 | 9.26 | -0.06 | -0.64% | +4.82 | 5.3 | 6.184 | 7.067 | 7.95 | 8.834 | 9.717 | 10.6 | 11.48 | 12.37 |
23W08 | 9.32 | -0.11 | -1.17% | +6.22 | 5.265 | 6.142 | 7.02 | 7.897 | 8.775 | 9.652 | 10.53 | 11.41 | 12.28 |
23W07 | 9.43 | +0.15 | +1.62% | +8.11 | 5.233 | 6.106 | 6.978 | 7.85 | 8.722 | 9.595 | 10.47 | 11.34 | 12.21 |
23W06 | 9.28 | -0.13 | -1.38% | +7.27 | 5.19 | 6.056 | 6.921 | 7.786 | 8.651 | 9.516 | 10.38 | 11.25 | 12.11 |
23W05 | 9.41 | +1.04 | +12.4% | +9.74 | 5.145 | 6.002 | 6.86 | 7.717 | 8.575 | 9.432 | 10.29 | 11.15 | 12 |
23W03 | 8.37 | -0.11 | -1.3% | -1.73 | 5.111 | 5.962 | 6.814 | 7.666 | 8.518 | 9.369 | 10.22 | 11.07 | 11.92 |
23W02 | 8.48 | -0.15 | -1.74% | -0.89 | 5.134 | 5.989 | 6.845 | 7.701 | 8.556 | 9.412 | 10.27 | 11.12 | 11.98 |
23W01 | 8.63 | -0.07 | -0.8% | +0.65 | 5.145 | 6.002 | 6.86 | 7.717 | 8.575 | 9.432 | 10.29 | 11.15 | 12 |
22W53 | 8.7 | +0.21 | +2.47% | +1.5 | 5.143 | 6 | 6.857 | 7.714 | 8.572 | 9.429 | 10.29 | 11.14 | 12 |
22W52 | 8.49 | -0.01 | -0.12% | -0.55 | 5.122 | 5.976 | 6.83 | 7.683 | 8.537 | 9.391 | 10.24 | 11.1 | 11.95 |
22W51 | 8.5 | +0.03 | +0.35% | -0.74 | 5.138 | 5.994 | 6.85 | 7.707 | 8.563 | 9.419 | 10.28 | 11.13 | 11.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 8.47 | -0.03 | -0.35% | -1.25 | 5.146 | 6.004 | 6.862 | 7.719 | 8.577 | 9.435 | 10.29 | 11.15 | 12.01 |
22W49 | 8.5 | +0.01 | +0.12% | -1.28 | 5.166 | 6.027 | 6.888 | 7.749 | 8.61 | 9.471 | 10.33 | 11.19 | 12.05 |
22W48 | 8.49 | -0.15 | -1.74% | -1.79 | 5.187 | 6.051 | 6.916 | 7.78 | 8.645 | 9.509 | 10.37 | 11.24 | 12.1 |
22W47 | 8.64 | +0.14 | +1.65% | -0.44 | 5.207 | 6.075 | 6.943 | 7.811 | 8.678 | 9.546 | 10.41 | 11.28 | 12.15 |
22W46 | 8.5 | +0.21 | +2.53% | -2.54 | 5.233 | 6.105 | 6.977 | 7.849 | 8.722 | 9.594 | 10.47 | 11.34 | 12.21 |
22W45 | 8.29 | -0.38 | -4.38% | -5.38 | 5.257 | 6.133 | 7.009 | 7.885 | 8.762 | 9.638 | 10.51 | 11.39 | 12.27 |
22W44 | 8.67 | -0.2 | -2.25% | -1.61 | 5.287 | 6.169 | 7.05 | 7.931 | 8.812 | 9.694 | 10.57 | 11.46 | 12.34 |
22W43 | 8.87 | +0.15 | +1.72% | +0.37 | 5.303 | 6.186 | 7.07 | 7.954 | 8.838 | 9.721 | 10.61 | 11.49 | 12.37 |
22W42 | 8.72 | +0.13 | +1.51% | -1.18 | 5.294 | 6.177 | 7.059 | 7.941 | 8.824 | 9.706 | 10.59 | 11.47 | 12.35 |
22W41 | 8.59 | +0.34 | +4.12% | -1.81 | 5.249 | 6.124 | 6.999 | 7.874 | 8.748 | 9.623 | 10.5 | 11.37 | 12.25 |
22W40 | 8.25 | -0.58 | -6.57% | -5.07 | 5.214 | 6.084 | 6.953 | 7.822 | 8.691 | 9.56 | 10.43 | 11.3 | 12.17 |
22W39 | 8.83 | +0.15 | +1.73% | +1.71 | 5.209 | 6.077 | 6.945 | 7.813 | 8.682 | 9.55 | 10.42 | 11.29 | 12.15 |
22W38 | 8.68 | -0.22 | -2.47% | +0.38 | 5.188 | 6.053 | 6.918 | 7.782 | 8.647 | 9.512 | 10.38 | 11.24 | 12.11 |
22W37 | 8.9 | -0.05 | -0.56% | +2.95 | 5.187 | 6.052 | 6.916 | 7.781 | 8.645 | 9.51 | 10.37 | 11.24 | 12.1 |
22W36 | 8.95 | +0.02 | +0.22% | +3.92 | 5.167 | 6.029 | 6.89 | 7.751 | 8.612 | 9.474 | 10.33 | 11.2 | 12.06 |
22W35 | 8.93 | -0.27 | -2.93% | +4.06 | 5.149 | 6.007 | 6.865 | 7.723 | 8.582 | 9.44 | 10.3 | 11.16 | 12.01 |
22W34 | 9.2 | +0.18 | +2% | +7.37 | 5.141 | 5.998 | 6.855 | 7.712 | 8.568 | 9.425 | 10.28 | 11.14 | 12 |
22W33 | 9.02 | +0.07 | +0.78% | +5.73 | 5.118 | 5.972 | 6.825 | 7.678 | 8.531 | 9.384 | 10.24 | 11.09 | 11.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 8.95 | -0.05 | -0.56% | +5.33 | 5.098 | 5.948 | 6.798 | 7.647 | 8.497 | 9.347 | 10.2 | 11.05 | 11.9 |
22W31 | 9 | +0.31 | +3.57% | +5.89 | 5.1 | 5.949 | 6.799 | 7.649 | 8.499 | 9.349 | 10.2 | 11.05 | 11.9 |
22W30 | 8.69 | +0.95 | +12.3% | +2.21 | 5.101 | 5.952 | 6.802 | 7.652 | 8.502 | 9.353 | 10.2 | 11.05 | 11.9 |
22W29 | 7.74 | -0.1 | -1.28% | -9.38 | 5.124 | 5.979 | 6.833 | 7.687 | 8.541 | 9.395 | 10.25 | 11.1 | 11.96 |
22W28 | 7.84 | -0.29 | -3.57% | -9.13 | 5.177 | 6.039 | 6.902 | 7.765 | 8.628 | 9.49 | 10.35 | 11.22 | 12.08 |
22W27 | 8.13 | -0.25 | -2.98% | -6.77 | 5.232 | 6.104 | 6.976 | 7.848 | 8.72 | 9.592 | 10.46 | 11.34 | 12.21 |
22W26 | 8.38 | -0.28 | -3.23% | -4.68 | 5.275 | 6.154 | 7.033 | 7.912 | 8.792 | 9.671 | 10.55 | 11.43 | 12.31 |
22W25 | 8.66 | +0.19 | +2.24% | -2.09 | 5.307 | 6.191 | 7.076 | 7.96 | 8.845 | 9.729 | 10.61 | 11.5 | 12.38 |
22W24 | 8.47 | -0.08 | -0.94% | -4.68 | 5.332 | 6.22 | 7.109 | 7.998 | 8.886 | 9.775 | 10.66 | 11.55 | 12.44 |
22W23 | 8.55 | -0.21 | -2.4% | -4.25 | 5.358 | 6.25 | 7.143 | 8.036 | 8.929 | 9.822 | 10.72 | 11.61 | 12.5 |
22W22 | 8.76 | +0.05 | +0.57% | -2.55 | 5.394 | 6.292 | 7.191 | 8.09 | 8.989 | 9.888 | 10.79 | 11.69 | 12.58 |
22W21 | 8.71 | +0.13 | +1.52% | -3.61 | 5.422 | 6.325 | 7.229 | 8.133 | 9.036 | 9.94 | 10.84 | 11.75 | 12.65 |
22W20 | 8.58 | -0.4 | -4.45% | -5.68 | 5.458 | 6.368 | 7.278 | 8.187 | 9.097 | 10.01 | 10.92 | 11.83 | 12.74 |
22W19 | 8.98 | -0.06 | -0.66% | -1.95 | 5.495 | 6.411 | 7.327 | 8.243 | 9.158 | 10.07 | 10.99 | 11.91 | 12.82 |
22W18 | 9.04 | -0.15 | -1.63% | -1.65 | 5.515 | 6.434 | 7.353 | 8.272 | 9.192 | 10.11 | 11.03 | 11.95 | 12.87 |
22W17 | 9.19 | +0.32 | +3.61% | -0.32 | 5.532 | 6.453 | 7.375 | 8.297 | 9.219 | 10.14 | 11.06 | 11.99 | 12.91 |
22W16 | 8.87 | -0.17 | -1.88% | -3.97 | 5.542 | 6.466 | 7.39 | 8.313 | 9.237 | 10.16 | 11.08 | 12.01 | 12.93 |
22W15 | 9.04 | -0.02 | -0.22% | -2.79 | 5.58 | 6.509 | 7.439 | 8.369 | 9.299 | 10.23 | 11.16 | 12.09 | 13.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 9.06 | -0.01 | -0.11% | -2.93 | 5.6 | 6.534 | 7.467 | 8.4 | 9.334 | 10.27 | 11.2 | 12.13 | 13.07 |
22W13 | 9.07 | -0.13 | -1.41% | -3.19 | 5.621 | 6.558 | 7.495 | 8.432 | 9.368 | 10.31 | 11.24 | 12.18 | 13.12 |
22W12 | 9.2 | +0.17 | +1.88% | -2.09 | 5.638 | 6.577 | 7.517 | 8.457 | 9.396 | 10.34 | 11.28 | 12.22 | 13.15 |
22W11 | 9.03 | -0.3 | -3.22% | -4.02 | 5.645 | 6.586 | 7.527 | 8.468 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
22W10 | 9.33 | -0.04 | -0.43% | -1.16 | 5.664 | 6.607 | 7.551 | 8.495 | 9.439 | 10.38 | 11.33 | 12.27 | 13.21 |
22W09 | 9.37 | -0.13 | -1.37% | -0.76 | 5.665 | 6.609 | 7.553 | 8.497 | 9.442 | 10.39 | 11.33 | 12.27 | 13.22 |
22W08 | 9.5 | +0.12 | +1.28% | +0.43 | 5.676 | 6.621 | 7.567 | 8.513 | 9.459 | 10.41 | 11.35 | 12.3 | 13.24 |
22W07 | 9.38 | -0.03 | -0.32% | -1 | 5.685 | 6.632 | 7.58 | 8.527 | 9.475 | 10.42 | 11.37 | 12.32 | 13.26 |
22W05 | 9.41 | +0.01 | +0.11% | -0.81 | 5.692 | 6.641 | 7.59 | 8.538 | 9.487 | 10.44 | 11.38 | 12.33 | 13.28 |
22W04 | 9.4 | -0.02 | -0.21% | -1.04 | 5.7 | 6.649 | 7.599 | 8.549 | 9.499 | 10.45 | 11.4 | 12.35 | 13.3 |
22W03 | 9.42 | -0.26 | -2.69% | -0.91 | 5.704 | 6.655 | 7.606 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 |
22W02 | 9.68 | +0.19 | +2% | +1.78 | 5.706 | 6.658 | 7.609 | 8.56 | 9.511 | 10.46 | 11.41 | 12.36 | 13.32 |
22W01 | 9.49 | -0.02 | -0.21% | -0.07 | 5.698 | 6.648 | 7.598 | 8.547 | 9.497 | 10.45 | 11.4 | 12.35 | 13.3 |
21W52 | 9.51 | +0.08 | +0.85% | +0.03 | 5.704 | 6.655 | 7.606 | 8.556 | 9.507 | 10.46 | 11.41 | 12.36 | 13.31 |
21W51 | 9.43 | +0.07 | +0.75% | -1 | 5.715 | 6.668 | 7.62 | 8.573 | 9.525 | 10.48 | 11.43 | 12.38 | 13.34 |
21W50 | 9.36 | -0.07 | -0.74% | -1.93 | 5.727 | 6.681 | 7.636 | 8.59 | 9.545 | 10.5 | 11.45 | 12.41 | 13.36 |
21W49 | 9.43 | +0.07 | +0.75% | -1.47 | 5.742 | 6.7 | 7.657 | 8.614 | 9.571 | 10.53 | 11.48 | 12.44 | 13.4 |
21W48 | 9.36 | -0.24 | -2.5% | -2.61 | 5.766 | 6.728 | 7.689 | 8.65 | 9.611 | 10.57 | 11.53 | 12.49 | 13.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 9.6 | -0.1 | -1.03% | -0.46 | 5.787 | 6.751 | 7.716 | 8.68 | 9.645 | 10.61 | 11.57 | 12.54 | 13.5 |
21W46 | 9.7 | +0.16 | +1.68% | +0.59 | 5.786 | 6.75 | 7.714 | 8.679 | 9.643 | 10.61 | 11.57 | 12.54 | 13.5 |
21W45 | 9.54 | -0.03 | -0.31% | -1.77 | 5.827 | 6.799 | 7.77 | 8.741 | 9.712 | 10.68 | 11.65 | 12.63 | 13.6 |
21W44 | 9.57 | +0.07 | +0.74% | -2.52 | 5.89 | 6.872 | 7.854 | 8.835 | 9.817 | 10.8 | 11.78 | 12.76 | 13.74 |
21W43 | 9.5 | +0.03 | +0.32% | -4.23 | 5.952 | 6.943 | 7.935 | 8.927 | 9.919 | 10.91 | 11.9 | 12.9 | 13.89 |
21W42 | 9.47 | -0.03 | -0.32% | -5.59 | 6.018 | 7.022 | 8.025 | 9.028 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
21W41 | 9.5 | -0.12 | -1.25% | -6.39 | 6.089 | 7.104 | 8.119 | 9.134 | 10.15 | 11.16 | 12.18 | 13.19 | 14.21 |
21W40 | 9.62 | -0.13 | -1.33% | -6.34 | 6.163 | 7.19 | 8.217 | 9.244 | 10.27 | 11.3 | 12.33 | 13.35 | 14.38 |
21W39 | 9.75 | +0.07 | +0.72% | -6.4 | 6.25 | 7.291 | 8.333 | 9.375 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
21W38 | 9.68 | -0.02 | -0.21% | -8.19 | 6.326 | 7.38 | 8.434 | 9.489 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
21W37 | 9.7 | -0.25 | -2.51% | -9.27 | 6.414 | 7.484 | 8.553 | 9.622 | 10.69 | 11.76 | 12.83 | 13.9 | 14.97 |
21W36 | 9.95 | +0.15 | +1.53% | -8.35 | 6.514 | 7.599 | 8.685 | 9.771 | 10.86 | 11.94 | 13.03 | 14.11 | 15.2 |
21W35 | 9.8 | +0.22 | +2.3% | -10.9 | 6.597 | 7.696 | 8.796 | 9.895 | 10.99 | 12.09 | 13.19 | 14.29 | 15.39 |
21W34 | 9.58 | -1.02 | -9.62% | -14.1 | 6.694 | 7.809 | 8.925 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
21W33 | 10.6 | -0.3 | -2.75% | -6.29 | 6.787 | 7.918 | 9.049 | 10.18 | 11.31 | 12.44 | 13.57 | 14.71 | 15.84 |
21W32 | 10.9 | 0 | 0% | -4.48 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 |
21W31 | 10.9 | -0.05 | -0.46% | -5.31 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 |
21W30 | 10.95 | -0.05 | -0.45% | -6.01 | 6.99 | 8.155 | 9.32 | 10.48 | 11.65 | 12.82 | 13.98 | 15.14 | 16.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 11 | -0.1 | -0.9% | -6.51 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.3 | 16.47 |
21W28 | 11.1 | -0.4 | -3.48% | -6.75 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
21W27 | 11.5 | +0.1 | +0.88% | -4.5 | 7.225 | 8.43 | 9.634 | 10.84 | 12.04 | 13.25 | 14.45 | 15.66 | 16.86 |
21W26 | 11.4 | -0.2 | -1.72% | -6.17 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 13.37 | 14.58 | 15.8 | 17.01 |
21W25 | 11.6 | -0.25 | -2.11% | -5.34 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 | 13.48 | 14.7 | 15.93 | 17.16 |
21W24 | 11.85 | +0.1 | +0.85% | -4.02 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 | 13.58 | 14.82 | 16.05 | 17.28 |
21W23 | 11.75 | -0.15 | -1.26% | -5.39 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.15 | 17.39 |
21W22 | 11.9 | +0.3 | +2.59% | -4.89 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.27 | 17.52 |
21W21 | 11.6 | -0.3 | -2.52% | -7.68 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 13.82 | 15.08 | 16.34 | 17.59 |
21W20 | 11.9 | -0.3 | -2.46% | -6.3 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
21W19 | 12.2 | -0.5 | -3.94% | -5.12 | 7.715 | 9 | 10.29 | 11.57 | 12.86 | 14.14 | 15.43 | 16.72 | 18 |
21W18 | 12.7 | +0.25 | +2.01% | -2.16 | 7.788 | 9.087 | 10.38 | 11.68 | 12.98 | 14.28 | 15.58 | 16.88 | 18.17 |
21W17 | 12.45 | -0.35 | -2.73% | -4.68 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 |
21W16 | 12.8 | -0.1 | -0.78% | -2.78 | 7.899 | 9.216 | 10.53 | 11.85 | 13.17 | 14.48 | 15.8 | 17.12 | 18.43 |
21W15 | 12.9 | 0 | 0% | -2.73 | 7.957 | 9.283 | 10.61 | 11.94 | 13.26 | 14.59 | 15.91 | 17.24 | 18.57 |
21W14 | 12.9 | +0.15 | +1.18% | -3.43 | 8.015 | 9.35 | 10.69 | 12.02 | 13.36 | 14.69 | 16.03 | 17.37 | 18.7 |
21W13 | 12.75 | -0.05 | -0.39% | -5.34 | 8.082 | 9.428 | 10.78 | 12.12 | 13.47 | 14.82 | 16.16 | 17.51 | 18.86 |
21W12 | 12.8 | 0 | 0% | -5.96 | 8.167 | 9.528 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.7 | 19.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 12.8 | -0.15 | -1.16% | -5.94 | 8.165 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 |
21W10 | 12.95 | +0.35 | +2.78% | -4.81 | 8.162 | 9.523 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.69 | 19.05 |
21W09 | 12.6 | -0.75 | -5.62% | -7.33 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.03 |
21W08 | 13.35 | -0.6 | -4.3% | -1.89 | 8.165 | 9.525 | 10.89 | 12.25 | 13.61 | 14.97 | 16.33 | 17.69 | 19.05 |
21W06 | 13.95 | +0.15 | +1.09% | +2.98 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 | 14.9 | 16.26 | 17.61 | 18.96 |
21W05 | 13.8 | +0.05 | +0.36% | +2.84 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.45 | 18.79 |
21W04 | 13.75 | -0.05 | -0.36% | +2.82 | 8.024 | 9.361 | 10.7 | 12.04 | 13.37 | 14.71 | 16.05 | 17.39 | 18.72 |
21W03 | 13.8 | -0.25 | -1.78% | +3.91 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.27 | 18.59 |
21W02 | 14.05 | -0.1 | -0.71% | +6.47 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.47 |
21W01 | 14.15 | -0.2 | -1.39% | +8.17 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.31 |
20W52 | 14.35 | -0.25 | -1.71% | +10.8 | 7.772 | 9.068 | 10.36 | 11.66 | 12.95 | 14.25 | 15.54 | 16.84 | 18.14 |
20W51 | 14.6 | +1.85 | +14.5% | +13.6 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
20W49 | 12.75 | 0 | 0% | +0.09 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 |
20W48 | 12.75 | -0.1 | -0.78% | -0.45 | 7.685 | 8.965 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.93 |
20W47 | 12.85 | +0.1 | +0.78% | -0.21 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
20W46 | 12.75 | +0.2 | +1.59% | -1.1 | 7.735 | 9.025 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.05 |
20W45 | 12.55 | +0.25 | +2.03% | -2.89 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
20W44 | 12.3 | -0.9 | -6.82% | -5.08 | 7.775 | 9.07 | 10.37 | 11.66 | 12.96 | 14.25 | 15.55 | 16.85 | 18.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 13.2 | +0.65 | +5.18% | +2.72 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 |
20W42 | 12.55 | -0.15 | -1.18% | -1.03 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 13.95 | 15.22 | 16.49 | 17.75 |
20W41 | 12.7 | +0.15 | +1.2% | +1.1 | 7.537 | 8.793 | 10.05 | 11.31 | 12.56 | 13.82 | 15.07 | 16.33 | 17.59 |
20W40 | 12.55 | +0.05 | +0.4% | +0.9 | 7.463 | 8.707 | 9.951 | 11.19 | 12.44 | 13.68 | 14.93 | 16.17 | 17.41 |
20W39 | 12.5 | -0.5 | -3.85% | +1.4 | 7.396 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
20W38 | 13 | -0.15 | -1.14% | +6.36 | 7.334 | 8.556 | 9.778 | 11 | 12.22 | 13.45 | 14.67 | 15.89 | 17.11 |
20W37 | 13.15 | -0.5 | -3.66% | +8.85 | 7.248 | 8.457 | 9.665 | 10.87 | 12.08 | 13.29 | 14.5 | 15.71 | 16.91 |
20W36 | 13.65 | 0 | 0% | +14.3 | 7.163 | 8.357 | 9.551 | 10.74 | 11.94 | 13.13 | 14.33 | 15.52 | 16.71 |
20W35 | 13.65 | +0.6 | +4.6% | +16.1 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
20W34 | 13.05 | -0.1 | -0.76% | +12.7 | 6.948 | 8.107 | 9.265 | 10.42 | 11.58 | 12.74 | 13.9 | 15.06 | 16.21 |
20W33 | 13.15 | +0.15 | +1.15% | +14.7 | 6.879 | 8.026 | 9.172 | 10.32 | 11.47 | 12.61 | 13.76 | 14.91 | 16.05 |
20W32 | 13 | +2.1 | +19.3% | +14.1 | 6.835 | 7.975 | 9.114 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 |
20W31 | 10.9 | -0.1 | -0.91% | -2.81 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
20W30 | 11 | 0 | 0% | -1.95 | 6.732 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.59 | 15.71 |
20W29 | 11 | -0.1 | -0.9% | -1.92 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
20W28 | 11.1 | 0 | 0% | -0.96 | 6.725 | 7.845 | 8.966 | 10.09 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
20W27 | 11.1 | -0.05 | -0.45% | -0.76 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
20W26 | 11.15 | 0 | 0% | -0.31 | 6.711 | 7.829 | 8.948 | 10.07 | 11.18 | 12.3 | 13.42 | 14.54 | 15.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 11.15 | -0.15 | -1.33% | -0.72 | 6.738 | 7.862 | 8.985 | 10.11 | 11.23 | 12.35 | 13.48 | 14.6 | 15.72 |
20W24 | 11.3 | +0.05 | +0.44% | +0.44 | 6.75 | 7.875 | 9 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.75 |
20W23 | 11.25 | -0.15 | -1.32% | -0.03 | 6.752 | 7.878 | 9.003 | 10.13 | 11.25 | 12.38 | 13.5 | 14.63 | 15.76 |
20W22 | 11.4 | -0.15 | -1.3% | +0.2 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
20W21 | 11.55 | -0.65 | -5.33% | +0.43 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
20W20 | 12.2 | +1.5 | +14% | +5.31 | 6.951 | 8.109 | 9.268 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
20W19 | 10.7 | -0.25 | -2.28% | -8.03 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.13 | 16.29 |
20W18 | 10.95 | 0 | 0% | -7.2 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 12.98 | 14.16 | 15.34 | 16.52 |
20W17 | 10.95 | +0.05 | +0.46% | -8.46 | 7.177 | 8.373 | 9.569 | 10.77 | 11.96 | 13.16 | 14.35 | 15.55 | 16.75 |
20W16 | 10.9 | +0.1 | +0.93% | -10.1 | 7.272 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.76 | 16.97 |
20W15 | 10.8 | -0.3 | -2.7% | -12 | 7.364 | 8.591 | 9.818 | 11.05 | 12.27 | 13.5 | 14.73 | 15.96 | 17.18 |
20W14 | 11.1 | -0.65 | -5.53% | -10.7 | 7.458 | 8.702 | 9.945 | 11.19 | 12.43 | 13.67 | 14.92 | 16.16 | 17.4 |
20W13 | 11.75 | +0.35 | +3.07% | -6.57 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
20W12 | 11.4 | +0.05 | +0.44% | -9.94 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 |
20W11 | 11.35 | -1.5 | -11.7% | -11.2 | 7.673 | 8.952 | 10.23 | 11.51 | 12.79 | 14.07 | 15.35 | 16.63 | 17.9 |
20W10 | 12.85 | -0.15 | -1.15% | -0.3 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 14.18 | 15.47 | 16.76 | 18.04 |
20W09 | 13 | +0.35 | +2.77% | +0.81 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.05 |
20W08 | 12.65 | -0.2 | -1.56% | -1.91 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 12.85 | 0 | 0% | -1.18 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.91 | 18.21 |
20W06 | 12.85 | -0.2 | -1.53% | -1.68 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
20W05 | 13.05 | +0.05 | +0.38% | -0.67 | 7.883 | 9.197 | 10.51 | 11.82 | 13.14 | 14.45 | 15.77 | 17.08 | 18.39 |
20W04 | 13 | +0.1 | +0.78% | -1.4 | 7.911 | 9.229 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
20W03 | 12.9 | +0.05 | +0.39% | -2.58 | 7.945 | 9.27 | 10.59 | 11.92 | 13.24 | 14.57 | 15.89 | 17.22 | 18.54 |
20W02 | 12.85 | -0.15 | -1.15% | -3.58 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.33 | 18.66 |
20W01 | 13 | +0.2 | +1.56% | -2.99 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 |
19W52 | 12.8 | -0.3 | -2.29% | -5.19 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 | 14.85 | 16.2 | 17.55 | 18.9 |
19W51 | 13.1 | +0.45 | +3.56% | -3.54 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.01 |
19W50 | 12.65 | -0.3 | -2.32% | -7.3 | 8.188 | 9.552 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.1 |
19W49 | 12.95 | -0.05 | -0.38% | -5.95 | 8.262 | 9.638 | 11.02 | 12.39 | 13.77 | 15.15 | 16.52 | 17.9 | 19.28 |
19W48 | 13 | -1.05 | -7.47% | -6.11 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.38 |
19W47 | 14.05 | +0.35 | +2.55% | +1.22 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 15.27 | 16.66 | 18.05 | 19.43 |
19W46 | 13.7 | -0.05 | -0.36% | -1.38 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
19W45 | 13.75 | +0.1 | +0.73% | -2 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 15.43 | 16.84 | 18.24 | 19.64 |
19W44 | 13.65 | -0.1 | -0.73% | -3.69 | 8.504 | 9.921 | 11.34 | 12.76 | 14.17 | 15.59 | 17.01 | 18.42 | 19.84 |
19W43 | 13.75 | -0.25 | -1.79% | -3.04 | 8.508 | 9.927 | 11.34 | 12.76 | 14.18 | 15.6 | 17.02 | 18.44 | 19.85 |
19W42 | 14 | +0.2 | +1.45% | -1.25 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 | 15.59 | 17.01 | 18.43 | 19.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 13.8 | -0.5 | -3.5% | -3.13 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
19W40 | 14.3 | +0.45 | +3.25% | -0.27 | 8.603 | 10.04 | 11.47 | 12.9 | 14.34 | 15.77 | 17.21 | 18.64 | 20.07 |
19W39 | 13.85 | -0.1 | -0.72% | -3.67 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 | 15.81 | 17.25 | 18.69 | 20.13 |
19W38 | 13.95 | -0.3 | -2.11% | -3.25 | 8.652 | 10.09 | 11.54 | 12.98 | 14.42 | 15.86 | 17.3 | 18.74 | 20.19 |
19W37 | 14.25 | +0.3 | +2.15% | -2.91 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 16.14 | 17.61 | 19.08 | 20.55 |
19W36 | 13.95 | +0.5 | +3.72% | -6.74 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 16.45 | 17.95 | 19.44 | 20.94 |
19W35 | 13.45 | -0.75 | -5.28% | -11.7 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 |
19W34 | 14.2 | -1.3 | -8.39% | -8.93 | 9.355 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.83 |
19W33 | 15.5 | -0.1 | -0.64% | -2.42 | 9.531 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
19W32 | 15.6 | +1.85 | +13.5% | -2.9 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
19W31 | 13.75 | +0.05 | +0.36% | -15.4 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.14 | 22.76 |
19W30 | 13.7 | -1.2 | -8.05% | -17.5 | 9.965 | 11.63 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
19W29 | 14.9 | -0.1 | -0.67% | -12 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.02 | 23.71 |
19W28 | 15 | +0.2 | +1.35% | -12.6 | 10.3 | 12.01 | 13.73 | 15.45 | 17.16 | 18.88 | 20.59 | 22.31 | 24.03 |
19W27 | 14.8 | +0.4 | +2.78% | -15 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
19W26 | 14.4 | -2.9 | -16.8% | -18.3 | 10.57 | 12.34 | 14.1 | 15.86 | 17.62 | 19.39 | 21.15 | 22.91 | 24.67 |
19W25 | 17.3 | -0.6 | -3.35% | -3.37 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 |
19W24 | 17.9 | +0.3 | +1.7% | -0.41 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.36 | 25.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 17.6 | -0.45 | -2.49% | -1.32 | 10.7 | 12.48 | 14.27 | 16.05 | 17.83 | 19.62 | 21.4 | 23.18 | 24.97 |
19W22 | 18.05 | +0.05 | +0.28% | +1.91 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.8 |
19W21 | 18 | +0.15 | +0.84% | +2.56 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.82 | 24.57 |
19W20 | 17.85 | -0.25 | -1.38% | +2.61 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.35 |
19W19 | 18.1 | -0.2 | -1.09% | +4.97 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.42 | 24.14 |
19W18 | 18.3 | +0.35 | +1.95% | +7.14 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.2 | 23.91 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |